30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 3 | 20250409 | 190700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20250409 | 190600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20250409 | 190500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20250409 | 190400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20250409 | 190300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20250409 | 190200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20250409 | 190100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20250409 | 190000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20250409 | 185900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20250409 | 185800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20250409 | 185700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20250409 | 185600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20250409 | 185500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20250409 | 185400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20250409 | 185300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20250409 | 185200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20250409 | 185100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20250409 | 185000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20250409 | 184900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20250409 | 184800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20250409 | 184700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20250409 | 184600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20250409 | 184500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20250409 | 184400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20250409 | 184300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20250409 | 184200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20250409 | 184100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20250409 | 184000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20250409 | 183900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20250409 | 183800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 33 | 20250409 | 183700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20250409 | 183600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20250409 | 183500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20250409 | 183400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20250409 | 183300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20250409 | 183200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20250409 | 183100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20250409 | 183000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20250409 | 182900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20250409 | 182800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20250409 | 182700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20250409 | 182600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20250409 | 182500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20250409 | 182400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20250409 | 182300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20250409 | 182200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20250409 | 182100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20250409 | 182000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20250409 | 181900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20250409 | 181800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20250409 | 181700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20250409 | 181600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20250409 | 181500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20250409 | 181400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20250409 | 181300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20250409 | 181200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20250409 | 181100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20250409 | 181000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20250409 | 180900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20250409 | 180800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 63 | 20250409 | 180700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20250409 | 180600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20250409 | 180500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20250409 | 180400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20250409 | 180300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20250409 | 180200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20250409 | 180100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20250409 | 180000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20250409 | 175900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20250409 | 175800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20250409 | 175700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20250409 | 175600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20250409 | 175500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20250409 | 175400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20250409 | 175300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20250409 | 175200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20250409 | 175100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20250409 | 175000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20250409 | 174900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20250409 | 174800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20250409 | 174700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20250409 | 174600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20250409 | 174500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20250409 | 174400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20250409 | 174300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20250409 | 174200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20250409 | 174100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20250409 | 174000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20250409 | 173900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20250409 | 173800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 93 | 20250409 | 173700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20250409 | 173600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20250409 | 173500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20250409 | 173400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20250409 | 173300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20250409 | 173200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20250409 | 173100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20250409 | 173000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20250409 | 172900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20250409 | 172800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20250409 | 172700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20250409 | 172600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20250409 | 172500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20250409 | 172400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20250409 | 172300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20250409 | 172200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20250409 | 172100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20250409 | 172000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20250409 | 171900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20250409 | 171800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20250409 | 171700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20250409 | 171600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20250409 | 171500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20250409 | 171400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20250409 | 171300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20250409 | 171200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20250409 | 171100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20250409 | 171000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20250409 | 170900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20250409 | 170800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 123 | 20250409 | 170700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20250409 | 170600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20250409 | 170500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20250409 | 170400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20250409 | 170300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20250409 | 170200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20250409 | 170100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20250409 | 170000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20250409 | 165900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20250409 | 165800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20250409 | 165700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20250409 | 165600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20250409 | 165500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20250409 | 165400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20250409 | 165300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20250409 | 165200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20250409 | 165100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20250409 | 165000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20250409 | 164900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20250409 | 164800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20250409 | 164700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20250409 | 164600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20250409 | 164500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20250409 | 164400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20250409 | 164300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20250409 | 164200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20250409 | 164100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20250409 | 164000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20250409 | 163900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20250409 | 163800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 153 | 20250409 | 163700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20250409 | 163600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20250409 | 163500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20250409 | 163400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20250409 | 163300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20250409 | 163200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20250409 | 163100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20250409 | 163000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20250409 | 162900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20250409 | 162800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20250409 | 162700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20250409 | 162600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20250409 | 162500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20250409 | 162400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20250409 | 162300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20250409 | 162200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20250409 | 162100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20250409 | 162000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20250409 | 161900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20250409 | 161800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20250409 | 161700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20250409 | 161600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20250409 | 161500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20250409 | 161400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20250409 | 161300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20250409 | 161200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20250409 | 161100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20250409 | 161000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20250409 | 160900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20250409 | 160800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 183 | 20250409 | 160700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20250409 | 160600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20250409 | 160500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20250409 | 160400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20250409 | 160300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20250409 | 160200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20250409 | 160100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20250409 | 160000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20250409 | 155900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20250409 | 155800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20250409 | 155700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20250409 | 155600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20250409 | 155500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20250409 | 155400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20250409 | 155300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20250409 | 155200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20250409 | 155100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20250409 | 155000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20250409 | 154900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20250409 | 154800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20250409 | 154700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20250409 | 154600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20250409 | 154500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20250409 | 154400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20250409 | 154300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20250409 | 154200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20250409 | 154100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20250409 | 154000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20250409 | 153900 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20250409 | 153800 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 213 | 20250409 | 153700 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20250409 | 153600 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20250409 | 153500 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20250409 | 153400 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20250409 | 153300 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20250409 | 153200 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20250409 | 153100 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20250409 | 153000 | 2366625080 | 5590 | 5590 | 5590 | 5590 | 17169 |
| 221 | 20250409 | 152900 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20250409 | 152800 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20250409 | 152700 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20250409 | 152600 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20250409 | 152500 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20250409 | 152400 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20250409 | 152300 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20250409 | 152200 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20250409 | 152100 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20250409 | 152000 | 2270650370 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20250409 | 151900 | 2270650370 | 5540 | 5540 | 5550 | 5540 | 1261 |
| 232 | 20250409 | 151800 | 2263664320 | 5540 | 5560 | 5570 | 5540 | 865 |
| 233 | 20250409 | 151700 | 2258864430 | 5550 | 5550 | 5550 | 5550 | 234 |
| 234 | 20250409 | 151600 | 2257565730 | 5580 | 5550 | 5580 | 5540 | 480 |
| 235 | 20250409 | 151500 | 2254904950 | 5550 | 5550 | 5580 | 5550 | 3198 |
| 236 | 20250409 | 151400 | 2237146790 | 5540 | 5550 | 5550 | 5540 | 337 |
| 237 | 20250409 | 151300 | 2235276610 | 5550 | 5560 | 5560 | 5550 | 136 |
| 238 | 20250409 | 151200 | 2234521800 | 5550 | 5550 | 5560 | 5550 | 1672 |
| 239 | 20250409 | 151100 | 2225238380 | 5550 | 5550 | 5550 | 5550 | 274 |
| 240 | 20250409 | 151000 | 2223717680 | 5550 | 5560 | 5560 | 5550 | 1152 |
| 241 | 20250409 | 150900 | 2217323510 | 5550 | 5550 | 5560 | 5550 | 1021 |
| 242 | 20250409 | 150800 | 2211656950 | 5560 | 5550 | 5560 | 5550 | 347 |
| 243 | 20250409 | 150700 | 2209730580 | 5550 | 5550 | 5550 | 5550 | 147 |
| 244 | 20250409 | 150600 | 2208914730 | 5550 | 5550 | 5550 | 5550 | 537 |
| 245 | 20250409 | 150500 | 2205934380 | 5560 | 5570 | 5570 | 5550 | 1672 |
| 246 | 20250409 | 150400 | 2196651970 | 5560 | 5560 | 5570 | 5560 | 1053 |
| 247 | 20250409 | 150300 | 2190797260 | 5560 | 5570 | 5570 | 5560 | 211 |
| 248 | 20250409 | 150200 | 2189623960 | 5570 | 5560 | 5570 | 5550 | 671 |
| 249 | 20250409 | 150100 | 2185893340 | 5550 | 5550 | 5560 | 5550 | 1587 |
| 250 | 20250409 | 150000 | 2177074700 | 5560 | 5560 | 5590 | 5530 | 1622 |
| 251 | 20250409 | 145900 | 2168073780 | 5540 | 5540 | 5670 | 5530 | 19448 |
| 252 | 20250409 | 145800 | 2059285450 | 5540 | 5540 | 5540 | 5530 | 2913 |
| 253 | 20250409 | 145700 | 2043151240 | 5530 | 5530 | 5530 | 5530 | 3131 |
| 254 | 20250409 | 145600 | 2025836810 | 5530 | 5530 | 5540 | 5530 | 257 |
| 255 | 20250409 | 145500 | 2024415580 | 5530 | 5530 | 5530 | 5520 | 173 |
| 256 | 20250409 | 145400 | 2023459390 | 5520 | 5530 | 5530 | 5520 | 510 |
| 257 | 20250409 | 145300 | 2020641090 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20250409 | 145200 | 2020641090 | 5540 | 5520 | 5540 | 5520 | 92 |
| 259 | 20250409 | 145100 | 2020132720 | 5520 | 5510 | 5530 | 5510 | 1424 |
| 260 | 20250409 | 145000 | 2012265010 | 5510 | 5520 | 5530 | 5510 | 2069 |
| 261 | 20250409 | 144900 | 2000843830 | 5520 | 5480 | 5520 | 5460 | 7944 |
| 262 | 20250409 | 144800 | 1957277310 | 5480 | 5520 | 5520 | 5480 | 1714 |
| 263 | 20250409 | 144700 | 1947873690 | 5480 | 5530 | 5540 | 5480 | 5504 |
| 264 | 20250409 | 144600 | 1917693350 | 5520 | 5530 | 5540 | 5480 | 11217 |
| 265 | 20250409 | 144500 | 1855948950 | 5530 | 5530 | 5530 | 5510 | 2823 |
| 266 | 20250409 | 144400 | 1840339250 | 5520 | 5530 | 5540 | 5520 | 706 |
| 267 | 20250409 | 144300 | 1836439670 | 5530 | 5530 | 5540 | 5530 | 494 |
| 268 | 20250409 | 144200 | 1833707840 | 5540 | 5520 | 5540 | 5520 | 2232 |
| 269 | 20250409 | 144100 | 1821371020 | 5530 | 5510 | 5530 | 5510 | 3019 |
| 270 | 20250409 | 144000 | 1804709540 | 5480 | 5520 | 5520 | 5480 | 1725 |
| 271 | 20250409 | 143900 | 1795224180 | 5520 | 5520 | 5530 | 5490 | 8952 |
| 272 | 20250409 | 143800 | 1745906660 | 5520 | 5530 | 5540 | 5510 | 201 |
| 273 | 20250409 | 143700 | 1744796620 | 5540 | 5530 | 5540 | 5490 | 9958 |
| 274 | 20250409 | 143600 | 1690088990 | 5530 | 5520 | 5540 | 5520 | 98 |
| 275 | 20250409 | 143500 | 1689546780 | 5530 | 5550 | 5550 | 5530 | 509 |
| 276 | 20250409 | 143400 | 1686729890 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20250409 | 143300 | 1686729890 | 5540 | 5540 | 5540 | 5540 | 69 |
| 278 | 20250409 | 143200 | 1686347630 | 5540 | 5540 | 5540 | 5540 | 432 |
| 279 | 20250409 | 143100 | 1683954350 | 5560 | 5560 | 5560 | 5560 | 1 |
| 280 | 20250409 | 143000 | 1683948790 | 5550 | 5550 | 5560 | 5540 | 421 |
| 281 | 20250409 | 142900 | 1681616390 | 5560 | 5550 | 5560 | 5550 | 754 |
| 282 | 20250409 | 142800 | 1677431680 | 5550 | 5540 | 5550 | 5540 | 556 |
| 283 | 20250409 | 142700 | 1674347820 | 5540 | 5540 | 5540 | 5540 | 84 |
| 284 | 20250409 | 142600 | 1673882460 | 5530 | 5540 | 5540 | 5490 | 8832 |
| 285 | 20250409 | 142500 | 1625182500 | 5540 | 5540 | 5540 | 5540 | 427 |
| 286 | 20250409 | 142400 | 1622816920 | 5540 | 5540 | 5540 | 5540 | 373 |
| 287 | 20250409 | 142300 | 1620750500 | 5530 | 5550 | 5550 | 5530 | 773 |
| 288 | 20250409 | 142200 | 1616464410 | 5560 | 5560 | 5570 | 5500 | 26517 |
| 289 | 20250409 | 142100 | 1470334410 | 5560 | 5560 | 5560 | 5560 | 25 |
| 290 | 20250409 | 142000 | 1470195410 | 5560 | 5560 | 5560 | 5560 | 475 |
| 291 | 20250409 | 141900 | 1467554410 | 5570 | 5570 | 5570 | 5570 | 2 |
| 292 | 20250409 | 141800 | 1467543270 | 5560 | 5560 | 5560 | 5560 | 397 |
| 293 | 20250409 | 141700 | 1465335950 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20250409 | 141600 | 1465335950 | 5570 | 5570 | 5570 | 5570 | 13 |
| 295 | 20250409 | 141500 | 1465263540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250409 | 141400 | 1465263540 | 5570 | 5570 | 5580 | 5570 | 7 |
| 297 | 20250409 | 141300 | 1465224540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 298 | 20250409 | 141200 | 1465224540 | 5580 | 5590 | 5590 | 5580 | 318 |
| 299 | 20250409 | 141100 | 1463450090 | 5580 | 5570 | 5580 | 5560 | 1355 |
| 300 | 20250409 | 141000 | 1455902790 | 5570 | 5560 | 5570 | 5560 | 1598 |
| 301 | 20250409 | 140900 | 1447012220 | 5570 | 5590 | 5590 | 5510 | 5624 |
| 302 | 20250409 | 140800 | 1415896180 | 5560 | 5590 | 5590 | 5540 | 2514 |
| 303 | 20250409 | 140700 | 1401892000 | 5590 | 5570 | 5590 | 5570 | 2 |
| 304 | 20250409 | 140600 | 1401880840 | 5570 | 5570 | 5570 | 5570 | 200 |
| 305 | 20250409 | 140500 | 1400766840 | 5580 | 5580 | 5580 | 5580 | 53 |
| 306 | 20250409 | 140400 | 1400471100 | 5580 | 5590 | 5590 | 5580 | 1291 |
| 307 | 20250409 | 140300 | 1393256990 | 5590 | 5580 | 5590 | 5500 | 5309 |
| 308 | 20250409 | 140200 | 1363887670 | 5590 | 5580 | 5590 | 5550 | 3498 |
| 309 | 20250409 | 140100 | 1344411790 | 5590 | 5590 | 5590 | 5590 | 2 |
| 310 | 20250409 | 140000 | 1344400610 | 5590 | 5590 | 5590 | 5590 | 67 |
| 311 | 20250409 | 135900 | 1344026080 | 5590 | 5590 | 5590 | 5580 | 5199 |
| 312 | 20250409 | 135800 | 1315008090 | 5590 | 5580 | 5590 | 5580 | 423 |
| 313 | 20250409 | 135700 | 1312646520 | 5590 | 5590 | 5590 | 5590 | 3 |
| 314 | 20250409 | 135600 | 1312629750 | 5590 | 5590 | 5590 | 5590 | 134 |
| 315 | 20250409 | 135500 | 1311880690 | 5590 | 5590 | 5590 | 5590 | 316 |
| 316 | 20250409 | 135400 | 1310114250 | 5600 | 5600 | 5600 | 5590 | 180 |
| 317 | 20250409 | 135300 | 1309108020 | 5600 | 5600 | 5600 | 5600 | 10 |
| 318 | 20250409 | 135200 | 1309052020 | 5600 | 5600 | 5600 | 5600 | 26 |
| 319 | 20250409 | 135100 | 1308906420 | 5600 | 5600 | 5600 | 5600 | 264 |
| 320 | 20250409 | 135000 | 1307428020 | 5600 | 5600 | 5600 | 5600 | 2 |
| 321 | 20250409 | 134900 | 1307416820 | 5590 | 5590 | 5600 | 5570 | 247 |
| 322 | 20250409 | 134800 | 1306038920 | 5600 | 5600 | 5600 | 5570 | 1044 |
| 323 | 20250409 | 134700 | 1300210500 | 5610 | 5600 | 5610 | 5600 | 110 |
| 324 | 20250409 | 134600 | 1299594400 | 5610 | 5600 | 5610 | 5600 | 6471 |
| 325 | 20250409 | 134500 | 1263352320 | 5600 | 5600 | 5600 | 5600 | 11 |
| 326 | 20250409 | 134400 | 1263290720 | 5600 | 5590 | 5600 | 5590 | 121 |
| 327 | 20250409 | 134300 | 1262614210 | 5580 | 5590 | 5590 | 5580 | 230 |
| 328 | 20250409 | 134200 | 1261329960 | 5590 | 5590 | 5590 | 5580 | 867 |
| 329 | 20250409 | 134100 | 1256484130 | 5590 | 5590 | 5590 | 5590 | 65 |
| 330 | 20250409 | 134000 | 1256120780 | 5600 | 5590 | 5600 | 5570 | 628 |
| 331 | 20250409 | 133900 | 1252617130 | 5590 | 5600 | 5600 | 5590 | 154 |
| 332 | 20250409 | 133800 | 1251755260 | 5600 | 5590 | 5600 | 5590 | 315 |
| 333 | 20250409 | 133700 | 1249993930 | 5590 | 5590 | 5590 | 5590 | 377 |
| 334 | 20250409 | 133600 | 1247886500 | 5590 | 5590 | 5590 | 5590 | 301 |
| 335 | 20250409 | 133500 | 1246203910 | 5600 | 5590 | 5600 | 5580 | 298 |
| 336 | 20250409 | 133400 | 1244538280 | 5590 | 5590 | 5590 | 5580 | 710 |
| 337 | 20250409 | 133300 | 1240570340 | 5590 | 5580 | 5590 | 5580 | 406 |
| 338 | 20250409 | 133200 | 1238304750 | 5580 | 5570 | 5580 | 5570 | 75 |
| 339 | 20250409 | 133100 | 1237886950 | 5580 | 5580 | 5580 | 5580 | 12 |
| 340 | 20250409 | 133000 | 1237819990 | 5570 | 5600 | 5600 | 5570 | 2258 |
| 341 | 20250409 | 132900 | 1225216290 | 5590 | 5580 | 5600 | 5580 | 345 |
| 342 | 20250409 | 132800 | 1223287610 | 5570 | 5580 | 5600 | 5570 | 1737 |
| 343 | 20250409 | 132700 | 1213577840 | 5590 | 5580 | 5590 | 5570 | 2556 |
| 344 | 20250409 | 132600 | 1199312210 | 5610 | 5610 | 5610 | 5610 | 0 |
| 345 | 20250409 | 132500 | 1199312210 | 5610 | 5590 | 5610 | 5590 | 569 |
| 346 | 20250409 | 132400 | 1196130630 | 5610 | 5610 | 5610 | 5600 | 17 |
| 347 | 20250409 | 132300 | 1196035270 | 5610 | 5600 | 5610 | 5600 | 424 |
| 348 | 20250409 | 132200 | 1193657690 | 5600 | 5590 | 5600 | 5590 | 8 |
| 349 | 20250409 | 132100 | 1193612960 | 5610 | 5610 | 5610 | 5590 | 367 |
| 350 | 20250409 | 132000 | 1191556000 | 5600 | 5600 | 5620 | 5600 | 2085 |
| 351 | 20250409 | 131900 | 1179877130 | 5610 | 5600 | 5610 | 5590 | 1154 |
| 352 | 20250409 | 131800 | 1173416940 | 5610 | 5610 | 5610 | 5610 | 1 |
| 353 | 20250409 | 131700 | 1173411330 | 5610 | 5600 | 5610 | 5600 | 149 |
| 354 | 20250409 | 131600 | 1172576430 | 5600 | 5610 | 5610 | 5600 | 845 |
| 355 | 20250409 | 131500 | 1167843410 | 5610 | 5610 | 5610 | 5610 | 0 |
| 356 | 20250409 | 131400 | 1167843410 | 5610 | 5610 | 5610 | 5610 | 215 |
| 357 | 20250409 | 131300 | 1166637260 | 5600 | 5610 | 5620 | 5600 | 733 |
| 358 | 20250409 | 131200 | 1162526090 | 5610 | 5610 | 5620 | 5610 | 270 |
| 359 | 20250409 | 131100 | 1161010830 | 5610 | 5620 | 5620 | 5600 | 151 |
| 360 | 20250409 | 131000 | 1160164150 | 5600 | 5610 | 5620 | 5590 | 5878 |
| 361 | 20250409 | 130900 | 1127245100 | 5620 | 5610 | 5620 | 5610 | 684 |
| 362 | 20250409 | 130800 | 1123407020 | 5610 | 5610 | 5610 | 5610 | 210 |
| 363 | 20250409 | 130700 | 1122228920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 364 | 20250409 | 130600 | 1122228920 | 5620 | 5620 | 5620 | 5620 | 0 |
| 365 | 20250409 | 130500 | 1122228920 | 5620 | 5610 | 5630 | 5610 | 50 |
| 366 | 20250409 | 130400 | 1121948390 | 5600 | 5630 | 5630 | 5600 | 131 |
| 367 | 20250409 | 130300 | 1121211410 | 5630 | 5610 | 5630 | 5610 | 5046 |
| 368 | 20250409 | 130200 | 1092805690 | 5600 | 5620 | 5630 | 5600 | 596 |
| 369 | 20250409 | 130100 | 1089460430 | 5620 | 5620 | 5630 | 5590 | 1940 |
| 370 | 20250409 | 130000 | 1078559650 | 5630 | 5640 | 5640 | 5590 | 224 |
| 371 | 20250409 | 125900 | 1077300670 | 5620 | 5600 | 5620 | 5590 | 1843 |
| 372 | 20250409 | 125800 | 1066974700 | 5600 | 5590 | 5600 | 5590 | 5920 |
| 373 | 20250409 | 125700 | 1033878640 | 5590 | 5590 | 5600 | 5590 | 2665 |
| 374 | 20250409 | 125600 | 1018980640 | 5590 | 5610 | 5610 | 5590 | 2621 |
| 375 | 20250409 | 125500 | 1004307030 | 5605 | 5605 | 5605 | 5605 | 20 |
| 376 | 20250409 | 125400 | 1004194930 | 5610 | 5610 | 5610 | 5610 | 20 |
| 377 | 20250409 | 125300 | 1004082730 | 5610 | 5600 | 5610 | 5600 | 835 |
| 378 | 20250409 | 125200 | 999405460 | 5610 | 5610 | 5610 | 5610 | 605 |
| 379 | 20250409 | 125100 | 996011410 | 5610 | 5610 | 5610 | 5600 | 868 |
| 380 | 20250409 | 125000 | 991141950 | 5610 | 5600 | 5610 | 5600 | 488 |
| 381 | 20250409 | 124900 | 988406770 | 5620 | 5610 | 5620 | 5610 | 461 |
| 382 | 20250409 | 124800 | 985819210 | 5620 | 5610 | 5620 | 5610 | 689 |
| 383 | 20250409 | 124700 | 981953870 | 5620 | 5620 | 5620 | 5620 | 218 |
| 384 | 20250409 | 124600 | 980728710 | 5600 | 5620 | 5620 | 5590 | 2437 |
| 385 | 20250409 | 124500 | 967087120 | 5620 | 5610 | 5630 | 5610 | 603 |
| 386 | 20250409 | 124400 | 963699980 | 5610 | 5600 | 5620 | 5600 | 600 |
| 387 | 20250409 | 124300 | 960334490 | 5600 | 5600 | 5600 | 5600 | 4 |
| 388 | 20250409 | 124200 | 960312090 | 5630 | 5630 | 5630 | 5630 | 2 |
| 389 | 20250409 | 124100 | 960300830 | 5630 | 5630 | 5630 | 5630 | 267 |
| 390 | 20250409 | 124000 | 958797620 | 5640 | 5630 | 5640 | 5590 | 17483 |
| 391 | 20250409 | 123900 | 860755200 | 5630 | 5630 | 5640 | 5630 | 351 |
| 392 | 20250409 | 123800 | 858778750 | 5640 | 5640 | 5640 | 5640 | 118 |
| 393 | 20250409 | 123700 | 858113230 | 5640 | 5630 | 5640 | 5630 | 72 |
| 394 | 20250409 | 123600 | 857707680 | 5620 | 5640 | 5640 | 5620 | 4905 |
| 395 | 20250409 | 123500 | 830092290 | 5640 | 5640 | 5640 | 5640 | 28 |
| 396 | 20250409 | 123400 | 829934370 | 5640 | 5640 | 5640 | 5640 | 297 |
| 397 | 20250409 | 123300 | 828259290 | 5640 | 5640 | 5650 | 5640 | 322 |
| 398 | 20250409 | 123200 | 826443200 | 5640 | 5640 | 5640 | 5640 | 134 |
| 399 | 20250409 | 123100 | 825687440 | 5640 | 5640 | 5650 | 5640 | 159 |
| 400 | 20250409 | 123000 | 824790560 | 5640 | 5650 | 5650 | 5640 | 11 |
| 401 | 20250409 | 122900 | 824728510 | 5650 | 5640 | 5650 | 5640 | 627 |
| 402 | 20250409 | 122800 | 821191810 | 5640 | 5640 | 5640 | 5640 | 355 |
| 403 | 20250409 | 122700 | 819189610 | 5640 | 5640 | 5640 | 5640 | 56 |
| 404 | 20250409 | 122600 | 818873770 | 5640 | 5640 | 5640 | 5640 | 434 |
| 405 | 20250409 | 122500 | 816426010 | 5650 | 5650 | 5650 | 5650 | 0 |
| 406 | 20250409 | 122400 | 816426010 | 5650 | 5650 | 5650 | 5640 | 2299 |
| 407 | 20250409 | 122300 | 803459170 | 5650 | 5650 | 5660 | 5650 | 116 |
| 408 | 20250409 | 122200 | 802803680 | 5660 | 5660 | 5660 | 5650 | 9 |
| 409 | 20250409 | 122100 | 802752790 | 5660 | 5650 | 5660 | 5640 | 289 |
| 410 | 20250409 | 122000 | 801122400 | 5660 | 5650 | 5660 | 5650 | 3 |
| 411 | 20250409 | 121900 | 801105430 | 5660 | 5650 | 5660 | 5650 | 198 |
| 412 | 20250409 | 121800 | 799985760 | 5650 | 5660 | 5660 | 5650 | 7 |
| 413 | 20250409 | 121700 | 799946150 | 5660 | 5650 | 5660 | 5640 | 202 |
| 414 | 20250409 | 121600 | 798805440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 415 | 20250409 | 121500 | 798805440 | 5650 | 5650 | 5650 | 5650 | 7 |
| 416 | 20250409 | 121400 | 798765890 | 5650 | 5650 | 5650 | 5650 | 20 |
| 417 | 20250409 | 121300 | 798652890 | 5650 | 5650 | 5650 | 5650 | 0 |
| 418 | 20250409 | 121200 | 798652890 | 5650 | 5650 | 5650 | 5650 | 5 |
| 419 | 20250409 | 121100 | 798624640 | 5650 | 5650 | 5650 | 5650 | 0 |
| 420 | 20250409 | 121000 | 798624640 | 5650 | 5660 | 5660 | 5640 | 1250 |
| 421 | 20250409 | 120900 | 791573140 | 5660 | 5660 | 5660 | 5660 | 36 |
| 422 | 20250409 | 120800 | 791369380 | 5650 | 5660 | 5660 | 5650 | 364 |
| 423 | 20250409 | 120700 | 789312680 | 5650 | 5650 | 5650 | 5650 | 5 |
| 424 | 20250409 | 120600 | 789284430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 425 | 20250409 | 120500 | 789284430 | 5660 | 5660 | 5660 | 5660 | 0 |
| 426 | 20250409 | 120400 | 789284430 | 5660 | 5650 | 5660 | 5650 | 121 |
| 427 | 20250409 | 120300 | 788600570 | 5650 | 5650 | 5650 | 5650 | 10 |
| 428 | 20250409 | 120200 | 788544070 | 5660 | 5660 | 5660 | 5660 | 56 |
| 429 | 20250409 | 120100 | 788227110 | 5660 | 5660 | 5660 | 5660 | 0 |
| 430 | 20250409 | 120000 | 788227110 | 5660 | 5670 | 5670 | 5660 | 6 |
| 431 | 20250409 | 115900 | 788193140 | 5670 | 5670 | 5670 | 5640 | 955 |
| 432 | 20250409 | 115800 | 782804690 | 5670 | 5660 | 5670 | 5660 | 107 |
| 433 | 20250409 | 115700 | 782198880 | 5660 | 5650 | 5660 | 5650 | 70 |
| 434 | 20250409 | 115600 | 781803170 | 5640 | 5640 | 5640 | 5640 | 0 |
| 435 | 20250409 | 115500 | 781803170 | 5640 | 5640 | 5640 | 5640 | 1 |
| 436 | 20250409 | 115400 | 781797530 | 5650 | 5660 | 5660 | 5650 | 283 |
| 437 | 20250409 | 115300 | 780198400 | 5670 | 5670 | 5670 | 5670 | 1 |
| 438 | 20250409 | 115200 | 780192730 | 5650 | 5650 | 5650 | 5650 | 2 |
| 439 | 20250409 | 115100 | 780181430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 440 | 20250409 | 115000 | 780181430 | 5670 | 5670 | 5670 | 5670 | 0 |
| 441 | 20250409 | 114900 | 780181430 | 5670 | 5670 | 5670 | 5650 | 4272 |
| 442 | 20250409 | 114800 | 756039870 | 5670 | 5670 | 5670 | 5670 | 0 |
| 443 | 20250409 | 114700 | 756039870 | 5670 | 5690 | 5690 | 5660 | 260 |
| 444 | 20250409 | 114600 | 754567020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 445 | 20250409 | 114500 | 754567020 | 5680 | 5680 | 5680 | 5680 | 61 |
| 446 | 20250409 | 114400 | 754220540 | 5675 | 5675 | 5675 | 5675 | 0 |
| 447 | 20250409 | 114300 | 754220540 | 5675 | 5675 | 5675 | 5675 | 0 |
| 448 | 20250409 | 114200 | 754220540 | 5675 | 5680 | 5680 | 5660 | 168 |
| 449 | 20250409 | 114100 | 753267910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 450 | 20250409 | 114000 | 753267910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 451 | 20250409 | 113900 | 753267910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 452 | 20250409 | 113800 | 753267910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 453 | 20250409 | 113700 | 753267910 | 5690 | 5690 | 5690 | 5690 | 0 |
| 454 | 20250409 | 113600 | 753267910 | 5690 | 5680 | 5690 | 5680 | 869 |
| 455 | 20250409 | 113500 | 748331190 | 5680 | 5670 | 5680 | 5670 | 11 |
| 456 | 20250409 | 113400 | 748268720 | 5680 | 5680 | 5680 | 5680 | 11 |
| 457 | 20250409 | 113300 | 748206240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 458 | 20250409 | 113200 | 748206240 | 5660 | 5660 | 5660 | 5660 | 0 |
| 459 | 20250409 | 113100 | 748206240 | 5660 | 5650 | 5680 | 5650 | 165 |
| 460 | 20250409 | 113000 | 747272620 | 5670 | 5670 | 5670 | 5670 | 159 |
| 461 | 20250409 | 112900 | 746371090 | 5660 | 5660 | 5660 | 5660 | 134 |
| 462 | 20250409 | 112800 | 745612650 | 5660 | 5660 | 5660 | 5660 | 11 |
| 463 | 20250409 | 112700 | 745550390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 464 | 20250409 | 112600 | 745550390 | 5660 | 5660 | 5660 | 5660 | 0 |
| 465 | 20250409 | 112500 | 745550390 | 5660 | 5650 | 5660 | 5650 | 95 |
| 466 | 20250409 | 112400 | 745013370 | 5650 | 5680 | 5680 | 5650 | 100 |
| 467 | 20250409 | 112300 | 744446480 | 5690 | 5690 | 5690 | 5690 | 34 |
| 468 | 20250409 | 112200 | 744253020 | 5700 | 5700 | 5700 | 5700 | 66 |
| 469 | 20250409 | 112100 | 743876820 | 5700 | 5700 | 5700 | 5700 | 28 |
| 470 | 20250409 | 112000 | 743717220 | 5700 | 5700 | 5700 | 5690 | 323 |
| 471 | 20250409 | 111900 | 741878120 | 5700 | 5700 | 5710 | 5700 | 872 |
| 472 | 20250409 | 111800 | 736907700 | 5700 | 5700 | 5700 | 5700 | 3 |
| 473 | 20250409 | 111700 | 736890600 | 5700 | 5690 | 5700 | 5690 | 852 |
| 474 | 20250409 | 111600 | 732042710 | 5680 | 5690 | 5690 | 5680 | 193 |
| 475 | 20250409 | 111500 | 730946450 | 5690 | 5690 | 5690 | 5690 | 3 |
| 476 | 20250409 | 111400 | 730929380 | 5680 | 5680 | 5680 | 5680 | 53 |
| 477 | 20250409 | 111300 | 730628340 | 5690 | 5680 | 5700 | 5680 | 300 |
| 478 | 20250409 | 111200 | 728922330 | 5660 | 5680 | 5690 | 5660 | 1405 |
| 479 | 20250409 | 111100 | 720953860 | 5700 | 5670 | 5700 | 5660 | 3770 |
| 480 | 20250409 | 111000 | 699569460 | 5670 | 5690 | 5690 | 5670 | 161 |
| 481 | 20250409 | 110900 | 698656030 | 5690 | 5690 | 5690 | 5690 | 11 |
| 482 | 20250409 | 110800 | 698593440 | 5690 | 5680 | 5700 | 5670 | 630 |
| 483 | 20250409 | 110700 | 695013900 | 5680 | 5660 | 5680 | 5660 | 390 |
| 484 | 20250409 | 110600 | 692804700 | 5680 | 5670 | 5680 | 5670 | 501 |
| 485 | 20250409 | 110500 | 689964020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 486 | 20250409 | 110400 | 689964020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 487 | 20250409 | 110300 | 689964020 | 5680 | 5680 | 5680 | 5680 | 0 |
| 488 | 20250409 | 110200 | 689964020 | 5680 | 5660 | 5680 | 5650 | 492 |
| 489 | 20250409 | 110100 | 687179170 | 5690 | 5670 | 5690 | 5630 | 3360 |
| 490 | 20250409 | 110000 | 668132730 | 5680 | 5670 | 5690 | 5630 | 1646 |
| 491 | 20250409 | 105900 | 658798590 | 5670 | 5660 | 5670 | 5660 | 3578 |
| 492 | 20250409 | 105800 | 638515840 | 5670 | 5660 | 5670 | 5650 | 930 |
| 493 | 20250409 | 105700 | 633252530 | 5650 | 5650 | 5650 | 5650 | 100 |
| 494 | 20250409 | 105600 | 632687530 | 5650 | 5650 | 5650 | 5650 | 49 |
| 495 | 20250409 | 105500 | 632410680 | 5660 | 5660 | 5660 | 5660 | 0 |
| 496 | 20250409 | 105400 | 632410680 | 5660 | 5650 | 5660 | 5650 | 321 |
| 497 | 20250409 | 105300 | 630597020 | 5650 | 5650 | 5650 | 5650 | 0 |
| 498 | 20250409 | 105200 | 630597020 | 5650 | 5650 | 5650 | 5650 | 0 |
| 499 | 20250409 | 105100 | 630597020 | 5650 | 5650 | 5650 | 5650 | 0 |
| 500 | 20250409 | 105000 | 630597020 | 5650 | 5650 | 5650 | 5630 | 211 |
| 501 | 20250409 | 104900 | 629405910 | 5650 | 5630 | 5650 | 5630 | 697 |
| 502 | 20250409 | 104800 | 625472380 | 5630 | 5630 | 5640 | 5630 | 947 |
| 503 | 20250409 | 104700 | 620133260 | 5630 | 5630 | 5630 | 5630 | 0 |
| 504 | 20250409 | 104600 | 620133260 | 5630 | 5630 | 5630 | 5630 | 0 |
| 505 | 20250409 | 104500 | 620133260 | 5630 | 5630 | 5640 | 5630 | 631 |
| 506 | 20250409 | 104400 | 616580720 | 5640 | 5640 | 5640 | 5640 | 61 |
| 507 | 20250409 | 104300 | 616236680 | 5640 | 5640 | 5640 | 5640 | 280 |
| 508 | 20250409 | 104200 | 614657480 | 5640 | 5630 | 5640 | 5630 | 1354 |
| 509 | 20250409 | 104100 | 607031250 | 5630 | 5630 | 5630 | 5630 | 1 |
| 510 | 20250409 | 104000 | 607025620 | 5640 | 5640 | 5640 | 5640 | 1 |
| 511 | 20250409 | 103900 | 607019980 | 5640 | 5640 | 5640 | 5640 | 35 |
| 512 | 20250409 | 103800 | 606822580 | 5630 | 5630 | 5630 | 5630 | 20 |
| 513 | 20250409 | 103700 | 606709980 | 5630 | 5640 | 5640 | 5630 | 179 |
| 514 | 20250409 | 103600 | 605700540 | 5640 | 5640 | 5640 | 5640 | 0 |
| 515 | 20250409 | 103500 | 605700540 | 5640 | 5630 | 5640 | 5630 | 3055 |
| 516 | 20250409 | 103400 | 588497170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 517 | 20250409 | 103300 | 588497170 | 5620 | 5620 | 5620 | 5620 | 0 |
| 518 | 20250409 | 103200 | 588497170 | 5620 | 5610 | 5620 | 5610 | 316 |
| 519 | 20250409 | 103100 | 586721270 | 5620 | 5620 | 5620 | 5610 | 3512 |
| 520 | 20250409 | 103000 | 566983840 | 5630 | 5630 | 5630 | 5630 | 1 |
| 521 | 20250409 | 102900 | 566978210 | 5630 | 5620 | 5630 | 5620 | 537 |
| 522 | 20250409 | 102800 | 563960260 | 5620 | 5620 | 5620 | 5620 | 514 |
| 523 | 20250409 | 102700 | 561071580 | 5620 | 5620 | 5620 | 5620 | 1044 |
| 524 | 20250409 | 102600 | 555204300 | 5630 | 5630 | 5630 | 5620 | 1030 |
| 525 | 20250409 | 102500 | 549415320 | 5630 | 5630 | 5630 | 5630 | 1008 |
| 526 | 20250409 | 102400 | 543740280 | 5640 | 5640 | 5640 | 5640 | 35 |
| 527 | 20250409 | 102300 | 543542880 | 5640 | 5640 | 5640 | 5640 | 0 |
| 528 | 20250409 | 102200 | 543542880 | 5640 | 5640 | 5640 | 5640 | 53 |
| 529 | 20250409 | 102100 | 543243960 | 5640 | 5640 | 5640 | 5640 | 1 |
| 530 | 20250409 | 102000 | 543238320 | 5630 | 5630 | 5640 | 5630 | 334 |
| 531 | 20250409 | 101900 | 541357700 | 5640 | 5640 | 5640 | 5640 | 3000 |
| 532 | 20250409 | 101800 | 524437700 | 5630 | 5630 | 5630 | 5630 | 3716 |
| 533 | 20250409 | 101700 | 503516620 | 5630 | 5630 | 5630 | 5630 | 137 |
| 534 | 20250409 | 101600 | 502745310 | 5650 | 5640 | 5650 | 5640 | 2784 |
| 535 | 20250409 | 101500 | 487043540 | 5640 | 5640 | 5650 | 5630 | 4140 |
| 536 | 20250409 | 101400 | 463701350 | 5640 | 5640 | 5640 | 5640 | 400 |
| 537 | 20250409 | 101300 | 461445350 | 5640 | 5640 | 5640 | 5640 | 17 |
| 538 | 20250409 | 101200 | 461349470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 539 | 20250409 | 101100 | 461349470 | 5640 | 5640 | 5640 | 5640 | 157 |
| 540 | 20250409 | 101000 | 460463990 | 5640 | 5630 | 5640 | 5630 | 79 |
| 541 | 20250409 | 100900 | 460019190 | 5640 | 5640 | 5650 | 5640 | 137 |
| 542 | 20250409 | 100800 | 459246500 | 5650 | 5640 | 5650 | 5640 | 437 |
| 543 | 20250409 | 100700 | 456779160 | 5640 | 5650 | 5650 | 5640 | 1312 |
| 544 | 20250409 | 100600 | 449379370 | 5650 | 5670 | 5670 | 5650 | 555 |
| 545 | 20250409 | 100500 | 446243520 | 5670 | 5670 | 5670 | 5670 | 0 |
| 546 | 20250409 | 100400 | 446243520 | 5670 | 5660 | 5670 | 5660 | 32 |
| 547 | 20250409 | 100300 | 446062340 | 5660 | 5660 | 5660 | 5660 | 185 |
| 548 | 20250409 | 100200 | 445015240 | 5650 | 5650 | 5650 | 5650 | 183 |
| 549 | 20250409 | 100100 | 443981290 | 5650 | 5650 | 5650 | 5650 | 87 |
| 550 | 20250409 | 100000 | 443489740 | 5650 | 5660 | 5660 | 5650 | 319 |
| 551 | 20250409 | 095900 | 441687380 | 5650 | 5650 | 5650 | 5650 | 0 |
| 552 | 20250409 | 095800 | 441687380 | 5650 | 5660 | 5660 | 5650 | 602 |
| 553 | 20250409 | 095700 | 438284060 | 5660 | 5650 | 5660 | 5650 | 100 |
| 554 | 20250409 | 095600 | 437718960 | 5650 | 5650 | 5650 | 5650 | 237 |
| 555 | 20250409 | 095500 | 436379910 | 5650 | 5660 | 5660 | 5650 | 364 |
| 556 | 20250409 | 095400 | 434323300 | 5655 | 5655 | 5655 | 5655 | 10 |
| 557 | 20250409 | 095300 | 434266750 | 5650 | 5650 | 5650 | 5650 | 404 |
| 558 | 20250409 | 095200 | 431984150 | 5650 | 5650 | 5650 | 5650 | 0 |
| 559 | 20250409 | 095100 | 431984150 | 5650 | 5650 | 5650 | 5650 | 1 |
| 560 | 20250409 | 095000 | 431978500 | 5650 | 5650 | 5650 | 5650 | 2 |
| 561 | 20250409 | 094900 | 431967200 | 5650 | 5640 | 5650 | 5640 | 626 |
| 562 | 20250409 | 094800 | 428434940 | 5630 | 5630 | 5630 | 5630 | 1080 |
| 563 | 20250409 | 094700 | 422354540 | 5640 | 5650 | 5650 | 5640 | 409 |
| 564 | 20250409 | 094600 | 420046190 | 5660 | 5680 | 5680 | 5660 | 15 |
| 565 | 20250409 | 094500 | 419961030 | 5680 | 5670 | 5680 | 5670 | 4 |
| 566 | 20250409 | 094400 | 419938330 | 5670 | 5660 | 5670 | 5650 | 67 |
| 567 | 20250409 | 094300 | 419559140 | 5650 | 5640 | 5650 | 5640 | 289 |
| 568 | 20250409 | 094200 | 417926850 | 5640 | 5640 | 5640 | 5640 | 813 |
| 569 | 20250409 | 094100 | 413341530 | 5640 | 5640 | 5640 | 5640 | 1094 |
| 570 | 20250409 | 094000 | 407171370 | 5640 | 5660 | 5660 | 5640 | 2934 |
| 571 | 20250409 | 093900 | 390586490 | 5660 | 5650 | 5660 | 5650 | 33 |
| 572 | 20250409 | 093800 | 390399910 | 5650 | 5650 | 5650 | 5650 | 741 |
| 573 | 20250409 | 093700 | 386213260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 574 | 20250409 | 093600 | 386213260 | 5650 | 5650 | 5660 | 5650 | 1371 |
| 575 | 20250409 | 093500 | 378466940 | 5660 | 5660 | 5660 | 5650 | 2230 |
| 576 | 20250409 | 093400 | 365864420 | 5680 | 5660 | 5680 | 5660 | 202 |
| 577 | 20250409 | 093300 | 364721060 | 5680 | 5660 | 5680 | 5650 | 141 |
| 578 | 20250409 | 093200 | 363924150 | 5650 | 5650 | 5660 | 5650 | 317 |
| 579 | 20250409 | 093100 | 362132600 | 5650 | 5650 | 5650 | 5650 | 10 |
| 580 | 20250409 | 093000 | 362076100 | 5650 | 5690 | 5690 | 5650 | 844 |
| 581 | 20250409 | 092900 | 357295880 | 5660 | 5660 | 5670 | 5650 | 5363 |
| 582 | 20250409 | 092800 | 326940750 | 5660 | 5670 | 5670 | 5660 | 1348 |
| 583 | 20250409 | 092700 | 319310980 | 5670 | 5670 | 5670 | 5660 | 1213 |
| 584 | 20250409 | 092600 | 312437270 | 5670 | 5670 | 5670 | 5670 | 193 |
| 585 | 20250409 | 092500 | 311342960 | 5680 | 5670 | 5680 | 5670 | 324 |
| 586 | 20250409 | 092400 | 309502750 | 5670 | 5680 | 5680 | 5670 | 4224 |
| 587 | 20250409 | 092300 | 285519270 | 5690 | 5690 | 5690 | 5680 | 284 |
| 588 | 20250409 | 092200 | 283905030 | 5690 | 5680 | 5690 | 5680 | 147 |
| 589 | 20250409 | 092100 | 283068800 | 5690 | 5690 | 5690 | 5690 | 130 |
| 590 | 20250409 | 092000 | 282329100 | 5700 | 5690 | 5700 | 5690 | 52 |
| 591 | 20250409 | 091900 | 282033210 | 5690 | 5690 | 5690 | 5690 | 125 |
| 592 | 20250409 | 091800 | 281321960 | 5690 | 5720 | 5720 | 5680 | 2737 |
| 593 | 20250409 | 091700 | 265735060 | 5720 | 5720 | 5720 | 5720 | 1039 |
| 594 | 20250409 | 091600 | 259791980 | 5720 | 5730 | 5730 | 5720 | 2535 |
| 595 | 20250409 | 091500 | 245267780 | 5730 | 5720 | 5740 | 5720 | 762 |
| 596 | 20250409 | 091400 | 240901740 | 5730 | 5720 | 5730 | 5720 | 1033 |
| 597 | 20250409 | 091300 | 234992970 | 5720 | 5720 | 5720 | 5720 | 201 |
| 598 | 20250409 | 091200 | 233843250 | 5690 | 5690 | 5710 | 5690 | 218 |
| 599 | 20250409 | 091100 | 232598790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 600 | 20250409 | 091000 | 232598790 | 5680 | 5700 | 5700 | 5680 | 207 |
| 601 | 20250409 | 090900 | 231418940 | 5690 | 5690 | 5710 | 5670 | 5996 |
| 602 | 20250409 | 090800 | 197304640 | 5690 | 5690 | 5700 | 5680 | 942 |
| 603 | 20250409 | 090700 | 191946480 | 5700 | 5680 | 5710 | 5680 | 991 |
| 604 | 20250409 | 090600 | 186307120 | 5720 | 5710 | 5720 | 5680 | 3836 |
| 605 | 20250409 | 090500 | 164366170 | 5710 | 5690 | 5710 | 5690 | 2034 |
| 606 | 20250409 | 090400 | 152775590 | 5690 | 5680 | 5700 | 5680 | 227 |
| 607 | 20250409 | 090300 | 151484060 | 5670 | 5690 | 5690 | 5660 | 3538 |
| 608 | 20250409 | 090200 | 131429700 | 5680 | 5690 | 5720 | 5660 | 3345 |
| 609 | 20250409 | 090100 | 112392710 | 5670 | 5690 | 5720 | 5670 | 3077 |
| 610 | 20250409 | 090000 | 94890510 | 5680 | 5650 | 5690 | 5650 | 16791 |