30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 3 | 20250512 | 190800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 4 | 20250512 | 190700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 5 | 20250512 | 190600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 6 | 20250512 | 190500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 7 | 20250512 | 190400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 8 | 20250512 | 190300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 9 | 20250512 | 190200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 10 | 20250512 | 190100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 11 | 20250512 | 190000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 12 | 20250512 | 185900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 13 | 20250512 | 185800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 14 | 20250512 | 185700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 15 | 20250512 | 185600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 16 | 20250512 | 185500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 17 | 20250512 | 185400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 18 | 20250512 | 185300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 19 | 20250512 | 185200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 20 | 20250512 | 185100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 21 | 20250512 | 185000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 22 | 20250512 | 184900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 23 | 20250512 | 184800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 24 | 20250512 | 184700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 25 | 20250512 | 184600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 26 | 20250512 | 184500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 27 | 20250512 | 184400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 28 | 20250512 | 184300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 29 | 20250512 | 184200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 30 | 20250512 | 184100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 31 | 20250512 | 184000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 32 | 20250512 | 183900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 33 | 20250512 | 183800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 34 | 20250512 | 183700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 35 | 20250512 | 183600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 36 | 20250512 | 183500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 37 | 20250512 | 183400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 38 | 20250512 | 183300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 39 | 20250512 | 183200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 40 | 20250512 | 183100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 41 | 20250512 | 183000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 42 | 20250512 | 182900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 43 | 20250512 | 182800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 44 | 20250512 | 182700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 45 | 20250512 | 182600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 46 | 20250512 | 182500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 47 | 20250512 | 182400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 48 | 20250512 | 182300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 49 | 20250512 | 182200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 50 | 20250512 | 182100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 51 | 20250512 | 182000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 52 | 20250512 | 181900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 53 | 20250512 | 181800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 54 | 20250512 | 181700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 55 | 20250512 | 181600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 56 | 20250512 | 181500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 57 | 20250512 | 181400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 58 | 20250512 | 181300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 59 | 20250512 | 181200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 60 | 20250512 | 181100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 61 | 20250512 | 181000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 62 | 20250512 | 180900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 63 | 20250512 | 180800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 64 | 20250512 | 180700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 65 | 20250512 | 180600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 66 | 20250512 | 180500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 67 | 20250512 | 180400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 68 | 20250512 | 180300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 69 | 20250512 | 180200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 70 | 20250512 | 180100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 71 | 20250512 | 180000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 72 | 20250512 | 175900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 73 | 20250512 | 175800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 74 | 20250512 | 175700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 75 | 20250512 | 175600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 76 | 20250512 | 175500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 77 | 20250512 | 175400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 78 | 20250512 | 175300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 79 | 20250512 | 175200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 80 | 20250512 | 175100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 81 | 20250512 | 175000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 82 | 20250512 | 174900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 83 | 20250512 | 174800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 84 | 20250512 | 174700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 85 | 20250512 | 174600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 86 | 20250512 | 174500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 87 | 20250512 | 174400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 88 | 20250512 | 174300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 89 | 20250512 | 174200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 90 | 20250512 | 174100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 91 | 20250512 | 174000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 92 | 20250512 | 173900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 93 | 20250512 | 173800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 94 | 20250512 | 173700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 95 | 20250512 | 173600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 96 | 20250512 | 173500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 97 | 20250512 | 173400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 98 | 20250512 | 173300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 99 | 20250512 | 173200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 100 | 20250512 | 173100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 101 | 20250512 | 173000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 102 | 20250512 | 172900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 103 | 20250512 | 172800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 104 | 20250512 | 172700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 105 | 20250512 | 172600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 106 | 20250512 | 172500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 107 | 20250512 | 172400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 108 | 20250512 | 172300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 109 | 20250512 | 172200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 110 | 20250512 | 172100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 111 | 20250512 | 172000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 112 | 20250512 | 171900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 113 | 20250512 | 171800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 114 | 20250512 | 171700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 115 | 20250512 | 171600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 116 | 20250512 | 171500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 117 | 20250512 | 171400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 118 | 20250512 | 171300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 119 | 20250512 | 171200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 120 | 20250512 | 171100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 121 | 20250512 | 171000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 122 | 20250512 | 170900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 123 | 20250512 | 170800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 124 | 20250512 | 170700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 125 | 20250512 | 170600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 126 | 20250512 | 170500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 127 | 20250512 | 170400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 128 | 20250512 | 170300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 129 | 20250512 | 170200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 130 | 20250512 | 170100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 131 | 20250512 | 170000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 132 | 20250512 | 165900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 133 | 20250512 | 165800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 134 | 20250512 | 165700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 135 | 20250512 | 165600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 136 | 20250512 | 165500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 137 | 20250512 | 165400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 138 | 20250512 | 165300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 139 | 20250512 | 165200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 140 | 20250512 | 165100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 141 | 20250512 | 165000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 142 | 20250512 | 164900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 143 | 20250512 | 164800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 144 | 20250512 | 164700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 145 | 20250512 | 164600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 146 | 20250512 | 164500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 147 | 20250512 | 164400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 148 | 20250512 | 164300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 149 | 20250512 | 164200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 150 | 20250512 | 164100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 151 | 20250512 | 164000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 152 | 20250512 | 163900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 153 | 20250512 | 163800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 154 | 20250512 | 163700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 155 | 20250512 | 163600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 156 | 20250512 | 163500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 157 | 20250512 | 163400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 158 | 20250512 | 163300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 159 | 20250512 | 163200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 160 | 20250512 | 163100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 161 | 20250512 | 163000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 162 | 20250512 | 162900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 163 | 20250512 | 162800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 164 | 20250512 | 162700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 165 | 20250512 | 162600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 166 | 20250512 | 162500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 167 | 20250512 | 162400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 168 | 20250512 | 162300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 169 | 20250512 | 162200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 170 | 20250512 | 162100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 171 | 20250512 | 162000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 172 | 20250512 | 161900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 173 | 20250512 | 161800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 174 | 20250512 | 161700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 175 | 20250512 | 161600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 176 | 20250512 | 161500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 177 | 20250512 | 161400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 178 | 20250512 | 161300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 179 | 20250512 | 161200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 180 | 20250512 | 161100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 181 | 20250512 | 161000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250512 | 160900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 183 | 20250512 | 160800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250512 | 160700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250512 | 160600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250512 | 160500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250512 | 160400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250512 | 160300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250512 | 160200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250512 | 160100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250512 | 160000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 192 | 20250512 | 155900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 193 | 20250512 | 155800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 194 | 20250512 | 155700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 195 | 20250512 | 155600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 196 | 20250512 | 155500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 197 | 20250512 | 155400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 198 | 20250512 | 155300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 199 | 20250512 | 155200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 200 | 20250512 | 155100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 201 | 20250512 | 155000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 202 | 20250512 | 154900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 203 | 20250512 | 154800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 204 | 20250512 | 154700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 205 | 20250512 | 154600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 206 | 20250512 | 154500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 207 | 20250512 | 154400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 208 | 20250512 | 154300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 209 | 20250512 | 154200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 210 | 20250512 | 154100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 211 | 20250512 | 154000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 212 | 20250512 | 153900 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 213 | 20250512 | 153800 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 214 | 20250512 | 153700 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 215 | 20250512 | 153600 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 216 | 20250512 | 153500 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 217 | 20250512 | 153400 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 218 | 20250512 | 153300 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 219 | 20250512 | 153200 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 220 | 20250512 | 153100 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 0 |
| 221 | 20250512 | 153000 | 5079235960 | 7330 | 7330 | 7330 | 7330 | 22817 |
| 222 | 20250512 | 152900 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20250512 | 152800 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20250512 | 152700 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20250512 | 152600 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20250512 | 152500 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20250512 | 152400 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20250512 | 152300 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20250512 | 152200 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20250512 | 152100 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20250512 | 152000 | 4911987350 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20250512 | 151900 | 4911987350 | 7320 | 7320 | 7320 | 7310 | 146 |
| 233 | 20250512 | 151800 | 4910918830 | 7320 | 7310 | 7330 | 7310 | 936 |
| 234 | 20250512 | 151700 | 4904067740 | 7310 | 7310 | 7310 | 7300 | 2620 |
| 235 | 20250512 | 151600 | 4884915700 | 7310 | 7320 | 7320 | 7310 | 55 |
| 236 | 20250512 | 151500 | 4884513590 | 7320 | 7320 | 7320 | 7310 | 749 |
| 237 | 20250512 | 151400 | 4879034400 | 7310 | 7320 | 7330 | 7310 | 1673 |
| 238 | 20250512 | 151300 | 4866787580 | 7320 | 7315 | 7330 | 7310 | 2718 |
| 239 | 20250512 | 151200 | 4846887235 | 7315 | 7320 | 7320 | 7315 | 1045 |
| 240 | 20250512 | 151100 | 4839239720 | 7320 | 7320 | 7320 | 7310 | 220 |
| 241 | 20250512 | 151000 | 4837629790 | 7320 | 7320 | 7320 | 7310 | 2412 |
| 242 | 20250512 | 150900 | 4819979870 | 7320 | 7310 | 7320 | 7300 | 5152 |
| 243 | 20250512 | 150800 | 4782324670 | 7310 | 7300 | 7310 | 7300 | 224 |
| 244 | 20250512 | 150700 | 4780688300 | 7300 | 7300 | 7310 | 7300 | 1085 |
| 245 | 20250512 | 150600 | 4772765100 | 7300 | 7290 | 7300 | 7290 | 181 |
| 246 | 20250512 | 150500 | 4771443960 | 7290 | 7300 | 7300 | 7290 | 150 |
| 247 | 20250512 | 150400 | 4770349680 | 7290 | 7310 | 7310 | 7290 | 1474 |
| 248 | 20250512 | 150300 | 4759589310 | 7310 | 7300 | 7310 | 7290 | 6113 |
| 249 | 20250512 | 150200 | 4714954770 | 7300 | 7300 | 7300 | 7290 | 4061 |
| 250 | 20250512 | 150100 | 4685311270 | 7300 | 7290 | 7300 | 7290 | 279 |
| 251 | 20250512 | 150000 | 4683275650 | 7300 | 7300 | 7300 | 7290 | 557 |
| 252 | 20250512 | 145900 | 4679210060 | 7300 | 7290 | 7300 | 7290 | 389 |
| 253 | 20250512 | 145800 | 4676370870 | 7300 | 7290 | 7300 | 7290 | 1627 |
| 254 | 20250512 | 145700 | 4664495370 | 7300 | 7290 | 7300 | 7290 | 750 |
| 255 | 20250512 | 145600 | 4659025840 | 7300 | 7290 | 7300 | 7290 | 103 |
| 256 | 20250512 | 145500 | 4658274760 | 7300 | 7290 | 7300 | 7290 | 1152 |
| 257 | 20250512 | 145400 | 4649873250 | 7290 | 7300 | 7300 | 7290 | 5065 |
| 258 | 20250512 | 145300 | 4612948600 | 7290 | 7300 | 7300 | 7290 | 1049 |
| 259 | 20250512 | 145200 | 4605291230 | 7300 | 7310 | 7310 | 7300 | 1546 |
| 260 | 20250512 | 145100 | 4594003460 | 7300 | 7290 | 7310 | 7290 | 742 |
| 261 | 20250512 | 145000 | 4588585750 | 7300 | 7300 | 7300 | 7300 | 879 |
| 262 | 20250512 | 144900 | 4582169050 | 7300 | 7300 | 7310 | 7290 | 4427 |
| 263 | 20250512 | 144800 | 4549851370 | 7300 | 7300 | 7300 | 7300 | 74 |
| 264 | 20250512 | 144700 | 4549311170 | 7300 | 7300 | 7310 | 7300 | 221 |
| 265 | 20250512 | 144600 | 4547697790 | 7300 | 7300 | 7300 | 7300 | 132 |
| 266 | 20250512 | 144500 | 4546734190 | 7300 | 7300 | 7310 | 7300 | 838 |
| 267 | 20250512 | 144400 | 4540616610 | 7290 | 7300 | 7300 | 7290 | 290 |
| 268 | 20250512 | 144300 | 4538499770 | 7300 | 7290 | 7300 | 7290 | 2309 |
| 269 | 20250512 | 144200 | 4521644680 | 7290 | 7300 | 7300 | 7290 | 1944 |
| 270 | 20250512 | 144100 | 4507470390 | 7300 | 7300 | 7300 | 7300 | 2970 |
| 271 | 20250512 | 144000 | 4485789390 | 7310 | 7300 | 7310 | 7300 | 1214 |
| 272 | 20250512 | 143900 | 4476926190 | 7300 | 7310 | 7310 | 7300 | 203 |
| 273 | 20250512 | 143800 | 4475442290 | 7310 | 7300 | 7310 | 7300 | 267 |
| 274 | 20250512 | 143700 | 4473493180 | 7310 | 7300 | 7310 | 7300 | 164 |
| 275 | 20250512 | 143600 | 4472294350 | 7310 | 7300 | 7310 | 7300 | 606 |
| 276 | 20250512 | 143500 | 4467870490 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20250512 | 143400 | 4467870490 | 7300 | 7300 | 7300 | 7300 | 21 |
| 278 | 20250512 | 143300 | 4467717190 | 7310 | 7300 | 7310 | 7300 | 35 |
| 279 | 20250512 | 143200 | 4467461640 | 7310 | 7310 | 7310 | 7310 | 2 |
| 280 | 20250512 | 143100 | 4467447020 | 7310 | 7300 | 7310 | 7290 | 2788 |
| 281 | 20250512 | 143000 | 4447092500 | 7310 | 7310 | 7310 | 7310 | 3876 |
| 282 | 20250512 | 142900 | 4418758940 | 7310 | 7300 | 7310 | 7300 | 2192 |
| 283 | 20250512 | 142800 | 4402752040 | 7300 | 7300 | 7300 | 7300 | 806 |
| 284 | 20250512 | 142700 | 4396868240 | 7300 | 7300 | 7300 | 7290 | 323 |
| 285 | 20250512 | 142600 | 4394510440 | 7310 | 7300 | 7310 | 7290 | 732 |
| 286 | 20250512 | 142500 | 4389166840 | 7300 | 7290 | 7300 | 7290 | 455 |
| 287 | 20250512 | 142400 | 4385847860 | 7300 | 7300 | 7300 | 7290 | 1430 |
| 288 | 20250512 | 142300 | 4375422530 | 7300 | 7310 | 7310 | 7300 | 195 |
| 289 | 20250512 | 142200 | 4373999020 | 7280 | 7280 | 7280 | 7280 | 0 |
| 290 | 20250512 | 142100 | 4373999020 | 7280 | 7310 | 7310 | 7280 | 2 |
| 291 | 20250512 | 142000 | 4373984430 | 7280 | 7310 | 7310 | 7280 | 1382 |
| 292 | 20250512 | 141900 | 4363908990 | 7300 | 7310 | 7310 | 7290 | 1149 |
| 293 | 20250512 | 141800 | 4355521300 | 7300 | 7300 | 7300 | 7300 | 21 |
| 294 | 20250512 | 141700 | 4355368000 | 7310 | 7290 | 7310 | 7290 | 399 |
| 295 | 20250512 | 141600 | 4352457180 | 7290 | 7300 | 7300 | 7290 | 545 |
| 296 | 20250512 | 141500 | 4348481010 | 7290 | 7290 | 7290 | 7280 | 3942 |
| 297 | 20250512 | 141400 | 4319774520 | 7290 | 7290 | 7290 | 7280 | 446 |
| 298 | 20250512 | 141300 | 4316523680 | 7290 | 7290 | 7290 | 7280 | 195 |
| 299 | 20250512 | 141200 | 4315102140 | 7290 | 7290 | 7290 | 7290 | 735 |
| 300 | 20250512 | 141100 | 4309743990 | 7300 | 7290 | 7300 | 7290 | 21 |
| 301 | 20250512 | 141000 | 4309590700 | 7290 | 7290 | 7290 | 7290 | 386 |
| 302 | 20250512 | 140900 | 4306776760 | 7290 | 7300 | 7300 | 7290 | 11 |
| 303 | 20250512 | 140800 | 4306696470 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20250512 | 140700 | 4306696470 | 7290 | 7290 | 7290 | 7290 | 665 |
| 305 | 20250512 | 140600 | 4301848620 | 7290 | 7290 | 7290 | 7290 | 228 |
| 306 | 20250512 | 140500 | 4300186500 | 7290 | 7290 | 7290 | 7290 | 459 |
| 307 | 20250512 | 140400 | 4296840390 | 7300 | 7290 | 7300 | 7290 | 214 |
| 308 | 20250512 | 140300 | 4295278300 | 7290 | 7310 | 7310 | 7290 | 34 |
| 309 | 20250512 | 140200 | 4295029800 | 7300 | 7300 | 7300 | 7300 | 897 |
| 310 | 20250512 | 140100 | 4288481700 | 7320 | 7320 | 7320 | 7320 | 14 |
| 311 | 20250512 | 140000 | 4288379220 | 7320 | 7300 | 7320 | 7300 | 229 |
| 312 | 20250512 | 135900 | 4286704830 | 7300 | 7290 | 7310 | 7290 | 1953 |
| 313 | 20250512 | 135800 | 4272451570 | 7280 | 7280 | 7290 | 7280 | 483 |
| 314 | 20250512 | 135700 | 4268934480 | 7290 | 7290 | 7290 | 7280 | 504 |
| 315 | 20250512 | 135600 | 4265263420 | 7290 | 7290 | 7290 | 7280 | 85 |
| 316 | 20250512 | 135500 | 4264644300 | 7290 | 7290 | 7290 | 7280 | 214 |
| 317 | 20250512 | 135400 | 4263084250 | 7290 | 7280 | 7290 | 7280 | 3301 |
| 318 | 20250512 | 135300 | 4239041970 | 7290 | 7290 | 7290 | 7290 | 152 |
| 319 | 20250512 | 135200 | 4237933890 | 7280 | 7280 | 7280 | 7280 | 2 |
| 320 | 20250512 | 135100 | 4237919330 | 7290 | 7290 | 7290 | 7290 | 316 |
| 321 | 20250512 | 135000 | 4235615690 | 7300 | 7300 | 7300 | 7300 | 334 |
| 322 | 20250512 | 134900 | 4233177490 | 7300 | 7290 | 7300 | 7280 | 2048 |
| 323 | 20250512 | 134800 | 4218236680 | 7290 | 7295 | 7295 | 7290 | 1368 |
| 324 | 20250512 | 134700 | 4208263675 | 7300 | 7300 | 7300 | 7290 | 232 |
| 325 | 20250512 | 134600 | 4206571345 | 7290 | 7300 | 7300 | 7290 | 1340 |
| 326 | 20250512 | 134500 | 4196801735 | 7290 | 7290 | 7290 | 7290 | 7232 |
| 327 | 20250512 | 134400 | 4144080455 | 7320 | 7320 | 7320 | 7290 | 721 |
| 328 | 20250512 | 134300 | 4138815535 | 7320 | 7320 | 7320 | 7320 | 0 |
| 329 | 20250512 | 134200 | 4138815535 | 7320 | 7320 | 7320 | 7290 | 7985 |
| 330 | 20250512 | 134100 | 4080495655 | 7320 | 7320 | 7320 | 7320 | 0 |
| 331 | 20250512 | 134000 | 4080495655 | 7320 | 7320 | 7330 | 7320 | 157 |
| 332 | 20250512 | 133900 | 4079346305 | 7320 | 7320 | 7320 | 7320 | 366 |
| 333 | 20250512 | 133800 | 4076667185 | 7320 | 7310 | 7320 | 7310 | 2049 |
| 334 | 20250512 | 133700 | 4061686405 | 7310 | 7320 | 7320 | 7310 | 61 |
| 335 | 20250512 | 133600 | 4061240035 | 7310 | 7310 | 7320 | 7310 | 113 |
| 336 | 20250512 | 133500 | 4060412925 | 7320 | 7310 | 7320 | 7310 | 403 |
| 337 | 20250512 | 133400 | 4057466975 | 7310 | 7330 | 7330 | 7310 | 4219 |
| 338 | 20250512 | 133300 | 4026567385 | 7340 | 7340 | 7340 | 7340 | 20 |
| 339 | 20250512 | 133200 | 4026420585 | 7340 | 7330 | 7340 | 7330 | 446 |
| 340 | 20250512 | 133100 | 4023148305 | 7340 | 7350 | 7350 | 7340 | 626 |
| 341 | 20250512 | 133000 | 4018552465 | 7350 | 7350 | 7350 | 7350 | 136 |
| 342 | 20250512 | 132900 | 4017552865 | 7350 | 7340 | 7350 | 7340 | 257 |
| 343 | 20250512 | 132800 | 4015665935 | 7340 | 7340 | 7340 | 7340 | 184 |
| 344 | 20250512 | 132700 | 4014315375 | 7340 | 7345 | 7345 | 7340 | 170 |
| 345 | 20250512 | 132600 | 4013067570 | 7340 | 7340 | 7340 | 7330 | 345 |
| 346 | 20250512 | 132500 | 4010536380 | 7340 | 7340 | 7340 | 7340 | 277 |
| 347 | 20250512 | 132400 | 4008503200 | 7340 | 7330 | 7340 | 7330 | 355 |
| 348 | 20250512 | 132300 | 4005897510 | 7340 | 7330 | 7340 | 7330 | 85 |
| 349 | 20250512 | 132200 | 4005273630 | 7340 | 7340 | 7340 | 7340 | 114 |
| 350 | 20250512 | 132100 | 4004436870 | 7330 | 7340 | 7340 | 7330 | 160 |
| 351 | 20250512 | 132000 | 4003263070 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20250512 | 131900 | 4003263070 | 7330 | 7340 | 7340 | 7330 | 176 |
| 353 | 20250512 | 131800 | 4001971320 | 7340 | 7330 | 7350 | 7330 | 2804 |
| 354 | 20250512 | 131700 | 3981388100 | 7330 | 7330 | 7330 | 7330 | 1 |
| 355 | 20250512 | 131600 | 3981380770 | 7330 | 7330 | 7330 | 7330 | 173 |
| 356 | 20250512 | 131500 | 3980112680 | 7330 | 7330 | 7330 | 7330 | 0 |
| 357 | 20250512 | 131400 | 3980112680 | 7330 | 7330 | 7330 | 7330 | 77 |
| 358 | 20250512 | 131300 | 3979548270 | 7330 | 7330 | 7330 | 7330 | 1092 |
| 359 | 20250512 | 131200 | 3971543910 | 7330 | 7330 | 7340 | 7330 | 700 |
| 360 | 20250512 | 131100 | 3966410690 | 7330 | 7330 | 7330 | 7330 | 82 |
| 361 | 20250512 | 131000 | 3965809630 | 7330 | 7340 | 7340 | 7330 | 761 |
| 362 | 20250512 | 130900 | 3960231330 | 7330 | 7340 | 7340 | 7330 | 336 |
| 363 | 20250512 | 130800 | 3957765100 | 7340 | 7340 | 7340 | 7340 | 255 |
| 364 | 20250512 | 130700 | 3955893400 | 7340 | 7350 | 7350 | 7340 | 776 |
| 365 | 20250512 | 130600 | 3950196800 | 7360 | 7320 | 7360 | 7320 | 8401 |
| 366 | 20250512 | 130500 | 3888490060 | 7320 | 7320 | 7320 | 7310 | 441 |
| 367 | 20250512 | 130400 | 3885261950 | 7320 | 7320 | 7320 | 7320 | 0 |
| 368 | 20250512 | 130300 | 3885261950 | 7320 | 7320 | 7320 | 7320 | 408 |
| 369 | 20250512 | 130200 | 3882275390 | 7320 | 7320 | 7320 | 7320 | 137 |
| 370 | 20250512 | 130100 | 3881272550 | 7320 | 7330 | 7330 | 7320 | 1977 |
| 371 | 20250512 | 130000 | 3866797990 | 7330 | 7340 | 7340 | 7330 | 77 |
| 372 | 20250512 | 125900 | 3866233530 | 7330 | 7330 | 7330 | 7330 | 151 |
| 373 | 20250512 | 125800 | 3865126700 | 7330 | 7330 | 7330 | 7330 | 602 |
| 374 | 20250512 | 125700 | 3860714040 | 7330 | 7335 | 7340 | 7330 | 197 |
| 375 | 20250512 | 125600 | 3859269505 | 7340 | 7335 | 7340 | 7335 | 374 |
| 376 | 20250512 | 125500 | 3856524370 | 7335 | 7335 | 7335 | 7335 | 0 |
| 377 | 20250512 | 125400 | 3856524370 | 7335 | 7335 | 7335 | 7335 | 0 |
| 378 | 20250512 | 125300 | 3856524370 | 7335 | 7335 | 7335 | 7335 | 20 |
| 379 | 20250512 | 125200 | 3856377670 | 7330 | 7330 | 7330 | 7330 | 1 |
| 380 | 20250512 | 125100 | 3856370340 | 7340 | 7340 | 7340 | 7340 | 1107 |
| 381 | 20250512 | 125000 | 3848244960 | 7340 | 7330 | 7340 | 7330 | 28 |
| 382 | 20250512 | 124900 | 3848039450 | 7330 | 7330 | 7330 | 7330 | 18 |
| 383 | 20250512 | 124800 | 3847907510 | 7340 | 7330 | 7340 | 7330 | 11398 |
| 384 | 20250512 | 124700 | 3764353620 | 7330 | 7310 | 7330 | 7310 | 2985 |
| 385 | 20250512 | 124600 | 3742501320 | 7310 | 7300 | 7310 | 7300 | 149 |
| 386 | 20250512 | 124500 | 3741413120 | 7310 | 7320 | 7320 | 7310 | 676 |
| 387 | 20250512 | 124400 | 3736466550 | 7310 | 7310 | 7310 | 7310 | 955 |
| 388 | 20250512 | 124300 | 3729485500 | 7320 | 7320 | 7320 | 7320 | 21 |
| 389 | 20250512 | 124200 | 3729331780 | 7310 | 7330 | 7330 | 7310 | 934 |
| 390 | 20250512 | 124100 | 3722496690 | 7330 | 7330 | 7330 | 7330 | 299 |
| 391 | 20250512 | 124000 | 3720305020 | 7330 | 7330 | 7330 | 7330 | 0 |
| 392 | 20250512 | 123900 | 3720305020 | 7330 | 7330 | 7330 | 7330 | 602 |
| 393 | 20250512 | 123800 | 3715892360 | 7330 | 7330 | 7330 | 7330 | 1 |
| 394 | 20250512 | 123700 | 3715885030 | 7310 | 7310 | 7310 | 7310 | 401 |
| 395 | 20250512 | 123600 | 3712953720 | 7330 | 7330 | 7330 | 7330 | 68 |
| 396 | 20250512 | 123500 | 3712455280 | 7330 | 7320 | 7330 | 7320 | 580 |
| 397 | 20250512 | 123400 | 3708209150 | 7320 | 7310 | 7320 | 7310 | 68 |
| 398 | 20250512 | 123300 | 3707711400 | 7320 | 7320 | 7320 | 7320 | 130 |
| 399 | 20250512 | 123200 | 3706759800 | 7310 | 7310 | 7310 | 7310 | 439 |
| 400 | 20250512 | 123100 | 3703550710 | 7320 | 7320 | 7320 | 7310 | 137 |
| 401 | 20250512 | 123000 | 3702547970 | 7320 | 7315 | 7320 | 7315 | 4 |
| 402 | 20250512 | 122900 | 3702518695 | 7310 | 7310 | 7310 | 7310 | 238 |
| 403 | 20250512 | 122800 | 3700778915 | 7320 | 7310 | 7320 | 7310 | 26 |
| 404 | 20250512 | 122700 | 3700588755 | 7320 | 7310 | 7320 | 7310 | 700 |
| 405 | 20250512 | 122600 | 3695471745 | 7310 | 7320 | 7320 | 7310 | 103 |
| 406 | 20250512 | 122500 | 3694717795 | 7320 | 7320 | 7320 | 7320 | 601 |
| 407 | 20250512 | 122400 | 3690318475 | 7310 | 7310 | 7310 | 7310 | 1000 |
| 408 | 20250512 | 122300 | 3683008475 | 7320 | 7330 | 7330 | 7300 | 5376 |
| 409 | 20250512 | 122200 | 3643690315 | 7330 | 7340 | 7340 | 7320 | 4438 |
| 410 | 20250512 | 122100 | 3611190565 | 7330 | 7330 | 7330 | 7330 | 4 |
| 411 | 20250512 | 122000 | 3611161245 | 7340 | 7320 | 7340 | 7320 | 1743 |
| 412 | 20250512 | 121900 | 3598384490 | 7320 | 7320 | 7320 | 7320 | 0 |
| 413 | 20250512 | 121800 | 3598384490 | 7320 | 7330 | 7330 | 7320 | 533 |
| 414 | 20250512 | 121700 | 3594479010 | 7330 | 7320 | 7330 | 7300 | 12196 |
| 415 | 20250512 | 121600 | 3505302590 | 7330 | 7330 | 7330 | 7330 | 0 |
| 416 | 20250512 | 121500 | 3505302590 | 7330 | 7330 | 7330 | 7330 | 10 |
| 417 | 20250512 | 121400 | 3505229290 | 7320 | 7330 | 7340 | 7320 | 143 |
| 418 | 20250512 | 121300 | 3504180540 | 7320 | 7330 | 7330 | 7320 | 326 |
| 419 | 20250512 | 121200 | 3501790970 | 7330 | 7330 | 7330 | 7330 | 768 |
| 420 | 20250512 | 121100 | 3496161530 | 7320 | 7330 | 7330 | 7320 | 1303 |
| 421 | 20250512 | 121000 | 3486617890 | 7330 | 7330 | 7330 | 7330 | 1205 |
| 422 | 20250512 | 120900 | 3477785240 | 7340 | 7350 | 7350 | 7340 | 833 |
| 423 | 20250512 | 120800 | 3471670470 | 7350 | 7340 | 7350 | 7340 | 103 |
| 424 | 20250512 | 120700 | 3470913950 | 7350 | 7330 | 7350 | 7330 | 4542 |
| 425 | 20250512 | 120600 | 3437577280 | 7330 | 7340 | 7340 | 7330 | 280 |
| 426 | 20250512 | 120500 | 3435522580 | 7340 | 7350 | 7350 | 7330 | 819 |
| 427 | 20250512 | 120400 | 3429511080 | 7340 | 7340 | 7340 | 7330 | 158 |
| 428 | 20250512 | 120300 | 3428352380 | 7330 | 7330 | 7330 | 7330 | 22 |
| 429 | 20250512 | 120200 | 3428191120 | 7350 | 7330 | 7350 | 7330 | 265 |
| 430 | 20250512 | 120100 | 3426247790 | 7340 | 7340 | 7340 | 7340 | 453 |
| 431 | 20250512 | 120000 | 3422922770 | 7350 | 7340 | 7350 | 7340 | 698 |
| 432 | 20250512 | 115900 | 3417799220 | 7340 | 7350 | 7360 | 7340 | 319 |
| 433 | 20250512 | 115800 | 3415452460 | 7350 | 7350 | 7350 | 7350 | 512 |
| 434 | 20250512 | 115700 | 3411689260 | 7350 | 7350 | 7350 | 7350 | 1160 |
| 435 | 20250512 | 115600 | 3403163260 | 7350 | 7345 | 7350 | 7340 | 624 |
| 436 | 20250512 | 115500 | 3398582935 | 7345 | 7345 | 7350 | 7345 | 13 |
| 437 | 20250512 | 115400 | 3398487445 | 7340 | 7340 | 7340 | 7340 | 48 |
| 438 | 20250512 | 115300 | 3398135125 | 7340 | 7340 | 7340 | 7340 | 1007 |
| 439 | 20250512 | 115200 | 3390743745 | 7340 | 7340 | 7340 | 7330 | 2619 |
| 440 | 20250512 | 115100 | 3371520785 | 7340 | 7330 | 7340 | 7330 | 2224 |
| 441 | 20250512 | 115000 | 3355215695 | 7330 | 7340 | 7340 | 7330 | 1868 |
| 442 | 20250512 | 114900 | 3341504585 | 7340 | 7350 | 7350 | 7340 | 503 |
| 443 | 20250512 | 114800 | 3337812555 | 7350 | 7350 | 7360 | 7350 | 2713 |
| 444 | 20250512 | 114700 | 3317871005 | 7360 | 7360 | 7370 | 7350 | 2825 |
| 445 | 20250512 | 114600 | 3297069505 | 7360 | 7370 | 7370 | 7360 | 817 |
| 446 | 20250512 | 114500 | 3291052925 | 7370 | 7360 | 7370 | 7350 | 2219 |
| 447 | 20250512 | 114400 | 3274717775 | 7350 | 7360 | 7360 | 7350 | 3404 |
| 448 | 20250512 | 114300 | 3249664375 | 7350 | 7350 | 7350 | 7350 | 0 |
| 449 | 20250512 | 114200 | 3249664375 | 7350 | 7350 | 7350 | 7340 | 292 |
| 450 | 20250512 | 114100 | 3247518185 | 7350 | 7360 | 7360 | 7350 | 1016 |
| 451 | 20250512 | 114000 | 3240050545 | 7350 | 7350 | 7350 | 7350 | 95 |
| 452 | 20250512 | 113900 | 3239352295 | 7360 | 7350 | 7360 | 7340 | 1107 |
| 453 | 20250512 | 113800 | 3231213445 | 7330 | 7350 | 7350 | 7330 | 1328 |
| 454 | 20250512 | 113700 | 3221469205 | 7350 | 7350 | 7360 | 7350 | 3784 |
| 455 | 20250512 | 113600 | 3193649345 | 7350 | 7350 | 7380 | 7350 | 7048 |
| 456 | 20250512 | 113500 | 3141720935 | 7350 | 7340 | 7350 | 7340 | 983 |
| 457 | 20250512 | 113400 | 3134496695 | 7340 | 7340 | 7350 | 7330 | 645 |
| 458 | 20250512 | 113300 | 3129764165 | 7340 | 7350 | 7350 | 7340 | 2054 |
| 459 | 20250512 | 113200 | 3114667465 | 7350 | 7340 | 7350 | 7340 | 914 |
| 460 | 20250512 | 113100 | 3107958205 | 7310 | 7310 | 7350 | 7300 | 2647 |
| 461 | 20250512 | 113000 | 3088615425 | 7340 | 7320 | 7350 | 7320 | 3388 |
| 462 | 20250512 | 112900 | 3063768085 | 7310 | 7300 | 7320 | 7300 | 2878 |
| 463 | 20250512 | 112800 | 3042730495 | 7300 | 7290 | 7300 | 7290 | 1561 |
| 464 | 20250512 | 112700 | 3031344635 | 7300 | 7300 | 7300 | 7300 | 46 |
| 465 | 20250512 | 112600 | 3031008835 | 7300 | 7280 | 7300 | 7280 | 236 |
| 466 | 20250512 | 112500 | 3029286775 | 7290 | 7290 | 7290 | 7290 | 100 |
| 467 | 20250512 | 112400 | 3028557775 | 7290 | 7280 | 7290 | 7280 | 491 |
| 468 | 20250512 | 112300 | 3024980315 | 7280 | 7290 | 7290 | 7270 | 2527 |
| 469 | 20250512 | 112200 | 3006581805 | 7290 | 7290 | 7290 | 7290 | 2 |
| 470 | 20250512 | 112100 | 3006567225 | 7290 | 7290 | 7300 | 7290 | 187 |
| 471 | 20250512 | 112000 | 3005203495 | 7300 | 7290 | 7300 | 7290 | 97 |
| 472 | 20250512 | 111900 | 3004495775 | 7300 | 7280 | 7300 | 7280 | 134 |
| 473 | 20250512 | 111800 | 3003519935 | 7290 | 7300 | 7300 | 7290 | 805 |
| 474 | 20250512 | 111700 | 2997650625 | 7300 | 7300 | 7300 | 7290 | 113 |
| 475 | 20250512 | 111600 | 2996826125 | 7290 | 7290 | 7290 | 7280 | 134 |
| 476 | 20250512 | 111500 | 2995850005 | 7300 | 7290 | 7300 | 7290 | 1325 |
| 477 | 20250512 | 111400 | 2986187505 | 7290 | 7300 | 7300 | 7290 | 228 |
| 478 | 20250512 | 111300 | 2984523155 | 7300 | 7300 | 7310 | 7300 | 73 |
| 479 | 20250512 | 111200 | 2983989755 | 7300 | 7300 | 7300 | 7300 | 240 |
| 480 | 20250512 | 111100 | 2982237755 | 7300 | 7290 | 7300 | 7280 | 2456 |
| 481 | 20250512 | 111000 | 2964331085 | 7290 | 7300 | 7300 | 7290 | 144 |
| 482 | 20250512 | 110900 | 2963281265 | 7300 | 7300 | 7300 | 7290 | 1029 |
| 483 | 20250512 | 110800 | 2955774595 | 7300 | 7300 | 7300 | 7290 | 713 |
| 484 | 20250512 | 110700 | 2950569705 | 7300 | 7300 | 7300 | 7290 | 1240 |
| 485 | 20250512 | 110600 | 2941529705 | 7300 | 7310 | 7310 | 7300 | 836 |
| 486 | 20250512 | 110500 | 2935426325 | 7310 | 7310 | 7310 | 7310 | 473 |
| 487 | 20250512 | 110400 | 2931968695 | 7300 | 7310 | 7310 | 7300 | 4000 |
| 488 | 20250512 | 110300 | 2902766375 | 7320 | 7320 | 7320 | 7300 | 974 |
| 489 | 20250512 | 110200 | 2895651215 | 7310 | 7320 | 7320 | 7310 | 1047 |
| 490 | 20250512 | 110100 | 2887997415 | 7320 | 7320 | 7320 | 7320 | 77 |
| 491 | 20250512 | 110000 | 2887433775 | 7310 | 7310 | 7320 | 7300 | 145 |
| 492 | 20250512 | 105900 | 2886373825 | 7300 | 7300 | 7300 | 7300 | 45 |
| 493 | 20250512 | 105800 | 2886045325 | 7300 | 7300 | 7300 | 7300 | 0 |
| 494 | 20250512 | 105700 | 2886045325 | 7300 | 7310 | 7320 | 7300 | 839 |
| 495 | 20250512 | 105600 | 2879914585 | 7310 | 7310 | 7310 | 7310 | 35 |
| 496 | 20250512 | 105500 | 2879658735 | 7300 | 7310 | 7310 | 7300 | 587 |
| 497 | 20250512 | 105400 | 2875370255 | 7310 | 7300 | 7310 | 7300 | 130 |
| 498 | 20250512 | 105300 | 2874421105 | 7300 | 7300 | 7300 | 7300 | 624 |
| 499 | 20250512 | 105200 | 2869865905 | 7300 | 7290 | 7300 | 7280 | 366 |
| 500 | 20250512 | 105100 | 2867196015 | 7280 | 7290 | 7290 | 7280 | 54 |
| 501 | 20250512 | 105000 | 2866802375 | 7280 | 7290 | 7290 | 7280 | 809 |
| 502 | 20250512 | 104900 | 2860904855 | 7280 | 7280 | 7280 | 7280 | 331 |
| 503 | 20250512 | 104800 | 2858495175 | 7280 | 7290 | 7290 | 7280 | 404 |
| 504 | 20250512 | 104700 | 2855552765 | 7280 | 7280 | 7290 | 7280 | 938 |
| 505 | 20250512 | 104600 | 2848723615 | 7290 | 7270 | 7290 | 7270 | 5340 |
| 506 | 20250512 | 104500 | 2809848265 | 7270 | 7280 | 7280 | 7270 | 5690 |
| 507 | 20250512 | 104400 | 2768480095 | 7280 | 7290 | 7300 | 7280 | 9361 |
| 508 | 20250512 | 104300 | 2700301875 | 7300 | 7300 | 7300 | 7300 | 72 |
| 509 | 20250512 | 104200 | 2699776275 | 7300 | 7300 | 7300 | 7300 | 996 |
| 510 | 20250512 | 104100 | 2692505475 | 7300 | 7300 | 7300 | 7300 | 181 |
| 511 | 20250512 | 104000 | 2691184175 | 7300 | 7310 | 7310 | 7300 | 90 |
| 512 | 20250512 | 103900 | 2690526385 | 7310 | 7300 | 7310 | 7300 | 751 |
| 513 | 20250512 | 103800 | 2685043975 | 7310 | 7300 | 7310 | 7300 | 323 |
| 514 | 20250512 | 103700 | 2682685410 | 7300 | 7300 | 7310 | 7300 | 1703 |
| 515 | 20250512 | 103600 | 2670252700 | 7300 | 7310 | 7310 | 7300 | 320 |
| 516 | 20250512 | 103500 | 2667916060 | 7300 | 7310 | 7310 | 7300 | 109 |
| 517 | 20250512 | 103400 | 2667120310 | 7310 | 7310 | 7310 | 7310 | 183 |
| 518 | 20250512 | 103300 | 2665782580 | 7310 | 7310 | 7310 | 7300 | 291 |
| 519 | 20250512 | 103200 | 2663657570 | 7310 | 7300 | 7310 | 7300 | 914 |
| 520 | 20250512 | 103100 | 2656982120 | 7310 | 7310 | 7310 | 7310 | 566 |
| 521 | 20250512 | 103000 | 2652844660 | 7310 | 7310 | 7320 | 7310 | 2084 |
| 522 | 20250512 | 102900 | 2637605610 | 7310 | 7320 | 7320 | 7310 | 1857 |
| 523 | 20250512 | 102800 | 2624019490 | 7330 | 7330 | 7330 | 7320 | 2100 |
| 524 | 20250512 | 102700 | 2608639490 | 7330 | 7330 | 7330 | 7320 | 6163 |
| 525 | 20250512 | 102600 | 2563490910 | 7330 | 7350 | 7360 | 7330 | 3694 |
| 526 | 20250512 | 102500 | 2536375320 | 7350 | 7350 | 7350 | 7350 | 211 |
| 527 | 20250512 | 102400 | 2534824470 | 7360 | 7350 | 7360 | 7350 | 1184 |
| 528 | 20250512 | 102300 | 2526121910 | 7350 | 7350 | 7350 | 7350 | 2635 |
| 529 | 20250512 | 102200 | 2506754660 | 7350 | 7355 | 7360 | 7350 | 2531 |
| 530 | 20250512 | 102100 | 2488151790 | 7360 | 7370 | 7370 | 7360 | 3604 |
| 531 | 20250512 | 102000 | 2461625340 | 7370 | 7380 | 7380 | 7370 | 3142 |
| 532 | 20250512 | 101900 | 2438456420 | 7380 | 7390 | 7390 | 7380 | 2560 |
| 533 | 20250512 | 101800 | 2419554580 | 7390 | 7380 | 7390 | 7380 | 1208 |
| 534 | 20250512 | 101700 | 2410627470 | 7380 | 7390 | 7390 | 7380 | 387 |
| 535 | 20250512 | 101600 | 2407769410 | 7390 | 7380 | 7390 | 7380 | 878 |
| 536 | 20250512 | 101500 | 2401281950 | 7390 | 7380 | 7390 | 7380 | 1675 |
| 537 | 20250512 | 101400 | 2388907170 | 7380 | 7370 | 7380 | 7370 | 1819 |
| 538 | 20250512 | 101300 | 2375493525 | 7370 | 7370 | 7370 | 7370 | 234 |
| 539 | 20250512 | 101200 | 2373768945 | 7360 | 7360 | 7370 | 7350 | 723 |
| 540 | 20250512 | 101100 | 2368448945 | 7370 | 7360 | 7370 | 7360 | 303 |
| 541 | 20250512 | 101000 | 2366217805 | 7360 | 7370 | 7370 | 7360 | 717 |
| 542 | 20250512 | 100900 | 2360936965 | 7360 | 7360 | 7370 | 7360 | 429 |
| 543 | 20250512 | 100800 | 2357779265 | 7360 | 7360 | 7370 | 7360 | 3193 |
| 544 | 20250512 | 100700 | 2334278730 | 7360 | 7370 | 7370 | 7360 | 1180 |
| 545 | 20250512 | 100600 | 2325592260 | 7370 | 7370 | 7370 | 7370 | 61 |
| 546 | 20250512 | 100500 | 2325142690 | 7360 | 7360 | 7370 | 7360 | 2246 |
| 547 | 20250512 | 100400 | 2308610480 | 7350 | 7370 | 7370 | 7350 | 143 |
| 548 | 20250512 | 100300 | 2307558150 | 7370 | 7340 | 7370 | 7340 | 1793 |
| 549 | 20250512 | 100200 | 2294373240 | 7340 | 7345 | 7360 | 7330 | 6732 |
| 550 | 20250512 | 100100 | 2244945765 | 7345 | 7340 | 7350 | 7340 | 1936 |
| 551 | 20250512 | 100000 | 2230719760 | 7340 | 7350 | 7360 | 7340 | 3000 |
| 552 | 20250512 | 095900 | 2208648560 | 7350 | 7350 | 7360 | 7350 | 2656 |
| 553 | 20250512 | 095800 | 2189124990 | 7350 | 7360 | 7360 | 7350 | 296 |
| 554 | 20250512 | 095700 | 2186946660 | 7360 | 7360 | 7370 | 7360 | 847 |
| 555 | 20250512 | 095600 | 2180712720 | 7360 | 7360 | 7370 | 7355 | 1310 |
| 556 | 20250512 | 095500 | 2171071025 | 7360 | 7370 | 7370 | 7360 | 1914 |
| 557 | 20250512 | 095400 | 2156967895 | 7370 | 7380 | 7380 | 7360 | 1881 |
| 558 | 20250512 | 095300 | 2143118355 | 7380 | 7390 | 7400 | 7370 | 1344 |
| 559 | 20250512 | 095200 | 2133189820 | 7390 | 7400 | 7410 | 7390 | 4052 |
| 560 | 20250512 | 095100 | 2103209310 | 7400 | 7400 | 7400 | 7390 | 915 |
| 561 | 20250512 | 095000 | 2096446200 | 7390 | 7380 | 7400 | 7380 | 3635 |
| 562 | 20250512 | 094900 | 2069571760 | 7380 | 7390 | 7400 | 7380 | 2787 |
| 563 | 20250512 | 094800 | 2048972010 | 7390 | 7390 | 7390 | 7390 | 254 |
| 564 | 20250512 | 094700 | 2047094950 | 7390 | 7380 | 7400 | 7380 | 4403 |
| 565 | 20250512 | 094600 | 2014569380 | 7380 | 7370 | 7390 | 7360 | 2953 |
| 566 | 20250512 | 094500 | 1992823490 | 7370 | 7350 | 7370 | 7350 | 1050 |
| 567 | 20250512 | 094400 | 1985092620 | 7360 | 7380 | 7380 | 7360 | 2314 |
| 568 | 20250512 | 094300 | 1968060380 | 7370 | 7380 | 7380 | 7370 | 3125 |
| 569 | 20250512 | 094200 | 1945013120 | 7380 | 7380 | 7390 | 7380 | 511 |
| 570 | 20250512 | 094100 | 1941240940 | 7380 | 7390 | 7390 | 7380 | 9166 |
| 571 | 20250512 | 094000 | 1873574760 | 7390 | 7390 | 7390 | 7380 | 8166 |
| 572 | 20250512 | 093900 | 1813233760 | 7390 | 7390 | 7400 | 7380 | 2070 |
| 573 | 20250512 | 093800 | 1797936440 | 7390 | 7390 | 7400 | 7380 | 2866 |
| 574 | 20250512 | 093700 | 1776758280 | 7390 | 7390 | 7400 | 7380 | 5240 |
| 575 | 20250512 | 093600 | 1738030120 | 7400 | 7400 | 7410 | 7390 | 3347 |
| 576 | 20250512 | 093500 | 1713278250 | 7380 | 7410 | 7420 | 7380 | 23079 |
| 577 | 20250512 | 093400 | 1542371660 | 7400 | 7390 | 7410 | 7380 | 25948 |
| 578 | 20250512 | 093300 | 1350351130 | 7380 | 7360 | 7380 | 7360 | 8459 |
| 579 | 20250512 | 093200 | 1287993425 | 7360 | 7350 | 7370 | 7340 | 7891 |
| 580 | 20250512 | 093100 | 1229962365 | 7350 | 7340 | 7350 | 7340 | 922 |
| 581 | 20250512 | 093000 | 1223187255 | 7340 | 7340 | 7350 | 7330 | 4759 |
| 582 | 20250512 | 092900 | 1188266185 | 7330 | 7330 | 7340 | 7330 | 2779 |
| 583 | 20250512 | 092800 | 1167895325 | 7330 | 7320 | 7340 | 7320 | 4410 |
| 584 | 20250512 | 092700 | 1135575075 | 7320 | 7310 | 7320 | 7310 | 2826 |
| 585 | 20250512 | 092600 | 1114897775 | 7310 | 7310 | 7320 | 7300 | 3378 |
| 586 | 20250512 | 092500 | 1090205005 | 7320 | 7310 | 7320 | 7310 | 178 |
| 587 | 20250512 | 092400 | 1088902065 | 7320 | 7320 | 7330 | 7320 | 3853 |
| 588 | 20250512 | 092300 | 1060698025 | 7320 | 7330 | 7330 | 7310 | 2476 |
| 589 | 20250512 | 092200 | 1042573445 | 7330 | 7330 | 7330 | 7310 | 5133 |
| 590 | 20250512 | 092100 | 1004960290 | 7330 | 7320 | 7330 | 7300 | 6188 |
| 591 | 20250512 | 092000 | 959678005 | 7310 | 7300 | 7320 | 7280 | 5213 |
| 592 | 20250512 | 091900 | 921623255 | 7310 | 7320 | 7320 | 7300 | 4006 |
| 593 | 20250512 | 091800 | 892331215 | 7320 | 7310 | 7330 | 7310 | 3009 |
| 594 | 20250512 | 091700 | 870306785 | 7310 | 7320 | 7320 | 7310 | 3818 |
| 595 | 20250512 | 091600 | 842393865 | 7320 | 7320 | 7330 | 7310 | 3131 |
| 596 | 20250512 | 091500 | 819489955 | 7320 | 7310 | 7330 | 7310 | 2311 |
| 597 | 20250512 | 091400 | 802579895 | 7310 | 7270 | 7310 | 7270 | 8838 |
| 598 | 20250512 | 091300 | 738069425 | 7270 | 7270 | 7270 | 7270 | 2273 |
| 599 | 20250512 | 091200 | 721544715 | 7260 | 7280 | 7280 | 7260 | 942 |
| 600 | 20250512 | 091100 | 714696115 | 7270 | 7240 | 7270 | 7240 | 1230 |
| 601 | 20250512 | 091000 | 705778075 | 7280 | 7290 | 7300 | 7210 | 9058 |
| 602 | 20250512 | 090900 | 640070345 | 7290 | 7280 | 7300 | 7220 | 7082 |
| 603 | 20250512 | 090800 | 588616755 | 7280 | 7280 | 7290 | 7280 | 5096 |
| 604 | 20250512 | 090700 | 551477335 | 7290 | 7280 | 7290 | 7270 | 5930 |
| 605 | 20250512 | 090600 | 508330765 | 7280 | 7240 | 7280 | 7210 | 1549 |
| 606 | 20250512 | 090500 | 497108485 | 7280 | 7220 | 7280 | 7220 | 10537 |
| 607 | 20250512 | 090400 | 420832925 | 7230 | 7230 | 7240 | 7220 | 3142 |
| 608 | 20250512 | 090300 | 398127245 | 7230 | 7240 | 7250 | 7220 | 4332 |
| 609 | 20250512 | 090200 | 366803485 | 7250 | 7215 | 7250 | 7210 | 6220 |
| 610 | 20250512 | 090100 | 321791820 | 7210 | 7290 | 7300 | 7210 | 14121 |
| 611 | 20250512 | 090000 | 219426960 | 7280 | 7290 | 7350 | 7260 | 30064 |