31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 192800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 3 | 20240711 | 192700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20240711 | 192600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20240711 | 192500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20240711 | 192400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20240711 | 192300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20240711 | 192200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20240711 | 192100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20240711 | 192000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20240711 | 191900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20240711 | 191800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20240711 | 191700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20240711 | 191600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20240711 | 191500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20240711 | 191400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20240711 | 191300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20240711 | 191200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20240711 | 191100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20240711 | 191000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20240711 | 190900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20240711 | 190800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20240711 | 190700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20240711 | 190600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20240711 | 190500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20240711 | 190400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20240711 | 190300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20240711 | 190200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20240711 | 190100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20240711 | 190000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20240711 | 185900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20240711 | 185800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 33 | 20240711 | 185700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20240711 | 185600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20240711 | 185500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20240711 | 185400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20240711 | 185300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20240711 | 185200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20240711 | 185100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20240711 | 185000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20240711 | 184900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20240711 | 184800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20240711 | 184700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20240711 | 184600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20240711 | 184500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20240711 | 184400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20240711 | 184300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20240711 | 184200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20240711 | 184100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20240711 | 184000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20240711 | 183900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20240711 | 183800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20240711 | 183700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20240711 | 183600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20240711 | 183500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20240711 | 183400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20240711 | 183300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20240711 | 183200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20240711 | 183100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20240711 | 183000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20240711 | 182900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20240711 | 182800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 63 | 20240711 | 182700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20240711 | 182600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20240711 | 182500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20240711 | 182400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20240711 | 182300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20240711 | 182200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20240711 | 182100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20240711 | 182000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20240711 | 181900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20240711 | 181800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20240711 | 181700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20240711 | 181600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20240711 | 181500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20240711 | 181400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20240711 | 181300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20240711 | 181200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20240711 | 181100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20240711 | 181000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20240711 | 180900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20240711 | 180800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20240711 | 180700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20240711 | 180600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20240711 | 180500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20240711 | 180400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20240711 | 180300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20240711 | 180200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20240711 | 180100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20240711 | 180000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20240711 | 175900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20240711 | 175800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 93 | 20240711 | 175700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20240711 | 175600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20240711 | 175500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20240711 | 175400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20240711 | 175300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20240711 | 175200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20240711 | 175100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20240711 | 175000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20240711 | 174900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20240711 | 174800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20240711 | 174700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20240711 | 174600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20240711 | 174500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20240711 | 174400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20240711 | 174300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20240711 | 174200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20240711 | 174100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20240711 | 174000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20240711 | 173900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20240711 | 173800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20240711 | 173700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20240711 | 173600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20240711 | 173500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20240711 | 173400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20240711 | 173300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20240711 | 173200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20240711 | 173100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20240711 | 173000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20240711 | 172900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20240711 | 172800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 123 | 20240711 | 172700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20240711 | 172600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20240711 | 172500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20240711 | 172400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20240711 | 172300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20240711 | 172200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20240711 | 172100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20240711 | 172000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20240711 | 171900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20240711 | 171800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20240711 | 171700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20240711 | 171600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20240711 | 171500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20240711 | 171400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20240711 | 171300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20240711 | 171200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20240711 | 171100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20240711 | 171000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20240711 | 170900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20240711 | 170800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20240711 | 170700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20240711 | 170600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20240711 | 170500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20240711 | 170400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20240711 | 170300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20240711 | 170200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20240711 | 170100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20240711 | 170000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20240711 | 165900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20240711 | 165800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 153 | 20240711 | 165700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20240711 | 165600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20240711 | 165500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20240711 | 165400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20240711 | 165300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20240711 | 165200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20240711 | 165100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20240711 | 165000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20240711 | 164900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20240711 | 164800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20240711 | 164700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20240711 | 164600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20240711 | 164500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20240711 | 164400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20240711 | 164300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20240711 | 164200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20240711 | 164100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20240711 | 164000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20240711 | 163900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20240711 | 163800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20240711 | 163700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20240711 | 163600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20240711 | 163500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20240711 | 163400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20240711 | 163300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20240711 | 163200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20240711 | 163100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20240711 | 163000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20240711 | 162900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20240711 | 162800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 183 | 20240711 | 162700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20240711 | 162600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20240711 | 162500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20240711 | 162400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20240711 | 162300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20240711 | 162200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20240711 | 162100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20240711 | 162000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20240711 | 161900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20240711 | 161800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20240711 | 161700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20240711 | 161600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20240711 | 161500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20240711 | 161400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20240711 | 161300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20240711 | 161200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20240711 | 161100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20240711 | 161000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20240711 | 160900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20240711 | 160800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20240711 | 160700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20240711 | 160600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20240711 | 160500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20240711 | 160400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20240711 | 160300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20240711 | 160200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20240711 | 160100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20240711 | 160000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20240711 | 155900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20240711 | 155800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 213 | 20240711 | 155700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20240711 | 155600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20240711 | 155500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20240711 | 155400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20240711 | 155300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20240711 | 155200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20240711 | 155100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20240711 | 155000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20240711 | 154900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20240711 | 154800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20240711 | 154700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20240711 | 154600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20240711 | 154500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20240711 | 154400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20240711 | 154300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20240711 | 154200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20240711 | 154100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20240711 | 154000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20240711 | 153900 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20240711 | 153800 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20240711 | 153700 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20240711 | 153600 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20240711 | 153500 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20240711 | 153400 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20240711 | 153300 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 238 | 20240711 | 153200 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 239 | 20240711 | 153100 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 0 |
| 240 | 20240711 | 153000 | 3270025140 | 4025 | 4025 | 4025 | 4025 | 31150 |
| 241 | 20240711 | 152900 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 242 | 20240711 | 152800 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 243 | 20240711 | 152700 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 244 | 20240711 | 152600 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 245 | 20240711 | 152500 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 246 | 20240711 | 152400 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 247 | 20240711 | 152300 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 248 | 20240711 | 152200 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 249 | 20240711 | 152100 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 250 | 20240711 | 152000 | 3144646390 | 4020 | 4020 | 4020 | 4020 | 0 |
| 251 | 20240711 | 151900 | 3144646390 | 4020 | 4015 | 4020 | 4005 | 7465 |
| 252 | 20240711 | 151800 | 3114685535 | 4015 | 4020 | 4020 | 4015 | 5993 |
| 253 | 20240711 | 151700 | 3090605740 | 4020 | 4025 | 4025 | 4020 | 3073 |
| 254 | 20240711 | 151600 | 3078251505 | 4025 | 4015 | 4025 | 4015 | 2106 |
| 255 | 20240711 | 151500 | 3069790755 | 4010 | 4020 | 4025 | 4005 | 6073 |
| 256 | 20240711 | 151400 | 3045433605 | 4025 | 4025 | 4025 | 4015 | 1232 |
| 257 | 20240711 | 151300 | 3040476025 | 4020 | 4025 | 4030 | 4020 | 2148 |
| 258 | 20240711 | 151200 | 3031838360 | 4025 | 4025 | 4025 | 4020 | 2090 |
| 259 | 20240711 | 151100 | 3023426185 | 4025 | 4025 | 4030 | 4020 | 2817 |
| 260 | 20240711 | 151000 | 3012085910 | 4025 | 4035 | 4040 | 4025 | 6775 |
| 261 | 20240711 | 150900 | 2984780470 | 4035 | 4035 | 4035 | 4025 | 4072 |
| 262 | 20240711 | 150800 | 2968353450 | 4035 | 4030 | 4035 | 4030 | 9682 |
| 263 | 20240711 | 150700 | 2929326300 | 4035 | 4010 | 4035 | 4010 | 54259 |
| 264 | 20240711 | 150600 | 2711292140 | 4000 | 4005 | 4005 | 4000 | 1699 |
| 265 | 20240711 | 150500 | 2704490295 | 4010 | 4010 | 4010 | 4005 | 871 |
| 266 | 20240711 | 150400 | 2700998025 | 4010 | 4000 | 4010 | 4000 | 1761 |
| 267 | 20240711 | 150300 | 2693936885 | 4000 | 4005 | 4005 | 4000 | 909 |
| 268 | 20240711 | 150200 | 2690297080 | 4005 | 4010 | 4010 | 4005 | 1775 |
| 269 | 20240711 | 150100 | 2683180580 | 4015 | 4015 | 4015 | 4015 | 2013 |
| 270 | 20240711 | 150000 | 2675098385 | 4015 | 4015 | 4015 | 4005 | 3000 |
| 271 | 20240711 | 145900 | 2663055490 | 4010 | 4005 | 4010 | 4005 | 527 |
| 272 | 20240711 | 145800 | 2660944255 | 4005 | 4020 | 4020 | 4005 | 2936 |
| 273 | 20240711 | 145700 | 2649178035 | 4020 | 4010 | 4020 | 4010 | 6149 |
| 274 | 20240711 | 145600 | 2624465565 | 4010 | 4010 | 4010 | 4010 | 1445 |
| 275 | 20240711 | 145500 | 2618671115 | 4020 | 4010 | 4030 | 4010 | 12792 |
| 276 | 20240711 | 145400 | 2567261475 | 4005 | 4015 | 4015 | 4005 | 1005 |
| 277 | 20240711 | 145300 | 2563229705 | 4010 | 4010 | 4010 | 4005 | 2878 |
| 278 | 20240711 | 145200 | 2551691790 | 4010 | 4015 | 4015 | 4010 | 2287 |
| 279 | 20240711 | 145100 | 2542520290 | 4015 | 3995 | 4015 | 3995 | 7740 |
| 280 | 20240711 | 145000 | 2511556845 | 3995 | 3995 | 3995 | 3990 | 2543 |
| 281 | 20240711 | 144900 | 2501402375 | 3995 | 4000 | 4000 | 3995 | 2420 |
| 282 | 20240711 | 144800 | 2491728225 | 3995 | 3995 | 4000 | 3990 | 2917 |
| 283 | 20240711 | 144700 | 2480077280 | 3990 | 3990 | 3990 | 3990 | 2187 |
| 284 | 20240711 | 144600 | 2471351150 | 3990 | 3995 | 3995 | 3990 | 1601 |
| 285 | 20240711 | 144500 | 2464958155 | 3995 | 3990 | 4000 | 3990 | 1798 |
| 286 | 20240711 | 144400 | 2457780065 | 3990 | 3985 | 3990 | 3985 | 653 |
| 287 | 20240711 | 144300 | 2455177555 | 3985 | 3985 | 3990 | 3985 | 1750 |
| 288 | 20240711 | 144200 | 2448202275 | 3990 | 3985 | 3995 | 3985 | 2843 |
| 289 | 20240711 | 144100 | 2436856060 | 3990 | 3995 | 3995 | 3990 | 427 |
| 290 | 20240711 | 144000 | 2435151705 | 3990 | 3990 | 3990 | 3990 | 650 |
| 291 | 20240711 | 143900 | 2432558205 | 3995 | 3990 | 3995 | 3990 | 1939 |
| 292 | 20240711 | 143800 | 2424820200 | 3985 | 3985 | 3985 | 3985 | 90 |
| 293 | 20240711 | 143700 | 2424461550 | 3985 | 3980 | 3985 | 3980 | 148 |
| 294 | 20240711 | 143600 | 2423871830 | 3985 | 3980 | 3985 | 3980 | 184 |
| 295 | 20240711 | 143500 | 2423138890 | 3990 | 3975 | 3990 | 3975 | 1289 |
| 296 | 20240711 | 143400 | 2417997375 | 3970 | 3980 | 3980 | 3970 | 758 |
| 297 | 20240711 | 143300 | 2414985520 | 3980 | 3985 | 3990 | 3980 | 332 |
| 298 | 20240711 | 143200 | 2413663245 | 3985 | 3985 | 3995 | 3985 | 634 |
| 299 | 20240711 | 143100 | 2411130540 | 3975 | 3960 | 4005 | 3960 | 25790 |
| 300 | 20240711 | 143000 | 2308576950 | 3960 | 3960 | 3960 | 3960 | 4 |
| 301 | 20240711 | 142900 | 2308561110 | 3965 | 3955 | 3965 | 3955 | 1323 |
| 302 | 20240711 | 142800 | 2303321950 | 3955 | 3950 | 3955 | 3940 | 844 |
| 303 | 20240711 | 142700 | 2299992930 | 3955 | 3955 | 3955 | 3955 | 996 |
| 304 | 20240711 | 142600 | 2296053750 | 3955 | 3950 | 3955 | 3945 | 219 |
| 305 | 20240711 | 142500 | 2295188695 | 3950 | 3935 | 3950 | 3935 | 354 |
| 306 | 20240711 | 142400 | 2293791895 | 3935 | 3945 | 3945 | 3935 | 1594 |
| 307 | 20240711 | 142300 | 2287513120 | 3940 | 3950 | 3950 | 3940 | 700 |
| 308 | 20240711 | 142200 | 2284753620 | 3940 | 3940 | 3940 | 3940 | 0 |
| 309 | 20240711 | 142100 | 2284753620 | 3940 | 3935 | 3960 | 3935 | 2206 |
| 310 | 20240711 | 142000 | 2276031010 | 3935 | 3950 | 3950 | 3935 | 1309 |
| 311 | 20240711 | 141900 | 2270874050 | 3950 | 3945 | 3950 | 3945 | 1471 |
| 312 | 20240711 | 141800 | 2265063605 | 3935 | 3935 | 3935 | 3935 | 443 |
| 313 | 20240711 | 141700 | 2263320400 | 3935 | 3940 | 3950 | 3935 | 3476 |
| 314 | 20240711 | 141600 | 2249622680 | 3940 | 3935 | 3940 | 3935 | 928 |
| 315 | 20240711 | 141500 | 2245966365 | 3940 | 3935 | 3940 | 3935 | 101 |
| 316 | 20240711 | 141400 | 2245568925 | 3935 | 3935 | 3940 | 3930 | 388 |
| 317 | 20240711 | 141300 | 2244041985 | 3935 | 3935 | 3935 | 3935 | 287 |
| 318 | 20240711 | 141200 | 2242912640 | 3935 | 3940 | 3940 | 3935 | 123 |
| 319 | 20240711 | 141100 | 2242428610 | 3935 | 3940 | 3940 | 3935 | 145 |
| 320 | 20240711 | 141000 | 2241857810 | 3935 | 3925 | 3945 | 3925 | 242 |
| 321 | 20240711 | 140900 | 2240906475 | 3925 | 3925 | 3925 | 3925 | 0 |
| 322 | 20240711 | 140800 | 2240906475 | 3925 | 3925 | 3925 | 3925 | 0 |
| 323 | 20240711 | 140700 | 2240906475 | 3925 | 3925 | 3925 | 3925 | 1946 |
| 324 | 20240711 | 140600 | 2233268425 | 3930 | 3930 | 3930 | 3930 | 4010 |
| 325 | 20240711 | 140500 | 2217509125 | 3930 | 3935 | 3935 | 3930 | 3100 |
| 326 | 20240711 | 140400 | 2205317615 | 3935 | 3945 | 3950 | 3930 | 2568 |
| 327 | 20240711 | 140300 | 2195215075 | 3940 | 3935 | 3940 | 3935 | 1001 |
| 328 | 20240711 | 140200 | 2191276135 | 3930 | 3945 | 3945 | 3930 | 298 |
| 329 | 20240711 | 140100 | 2190103935 | 3935 | 3945 | 3945 | 3935 | 3729 |
| 330 | 20240711 | 140000 | 2175397410 | 3945 | 3930 | 3945 | 3920 | 1031 |
| 331 | 20240711 | 135900 | 2171347135 | 3925 | 3935 | 3935 | 3925 | 500 |
| 332 | 20240711 | 135800 | 2169381000 | 3940 | 3940 | 3940 | 3940 | 0 |
| 333 | 20240711 | 135700 | 2169381000 | 3940 | 3940 | 3940 | 3940 | 188 |
| 334 | 20240711 | 135600 | 2168640280 | 3925 | 3930 | 3930 | 3925 | 500 |
| 335 | 20240711 | 135500 | 2166677040 | 3925 | 3925 | 3930 | 3925 | 1502 |
| 336 | 20240711 | 135400 | 2160780960 | 3930 | 3945 | 3945 | 3930 | 2916 |
| 337 | 20240711 | 135300 | 2149306490 | 3940 | 3945 | 3945 | 3940 | 813 |
| 338 | 20240711 | 135200 | 2146103255 | 3950 | 3930 | 3950 | 3925 | 2001 |
| 339 | 20240711 | 135100 | 2138246950 | 3945 | 3945 | 3945 | 3930 | 1823 |
| 340 | 20240711 | 135000 | 2131074980 | 3945 | 3945 | 3945 | 3945 | 0 |
| 341 | 20240711 | 134900 | 2131074980 | 3945 | 3945 | 3945 | 3945 | 0 |
| 342 | 20240711 | 134800 | 2131074980 | 3945 | 3945 | 3945 | 3945 | 2 |
| 343 | 20240711 | 134700 | 2131067090 | 3945 | 3945 | 3945 | 3945 | 10 |
| 344 | 20240711 | 134600 | 2131027640 | 3940 | 3940 | 3940 | 3940 | 22 |
| 345 | 20240711 | 134500 | 2130940960 | 3950 | 3945 | 3950 | 3945 | 79 |
| 346 | 20240711 | 134400 | 2130629065 | 3945 | 3945 | 3945 | 3940 | 2800 |
| 347 | 20240711 | 134300 | 2119592175 | 3945 | 3945 | 3945 | 3945 | 0 |
| 348 | 20240711 | 134200 | 2119592175 | 3945 | 3945 | 3945 | 3945 | 250 |
| 349 | 20240711 | 134100 | 2118605925 | 3945 | 3945 | 3945 | 3945 | 4128 |
| 350 | 20240711 | 134000 | 2102320965 | 3945 | 3945 | 3945 | 3945 | 0 |
| 351 | 20240711 | 133900 | 2102320965 | 3945 | 3970 | 3970 | 3945 | 5360 |
| 352 | 20240711 | 133800 | 2081153345 | 3970 | 3970 | 3970 | 3970 | 224 |
| 353 | 20240711 | 133700 | 2080264065 | 3970 | 3950 | 3970 | 3950 | 381 |
| 354 | 20240711 | 133600 | 2078758455 | 3950 | 3965 | 3970 | 3950 | 3313 |
| 355 | 20240711 | 133500 | 2065629840 | 3960 | 3965 | 3965 | 3960 | 788 |
| 356 | 20240711 | 133400 | 2062508650 | 3960 | 3960 | 3960 | 3960 | 16 |
| 357 | 20240711 | 133300 | 2062445290 | 3960 | 3955 | 3960 | 3955 | 383 |
| 358 | 20240711 | 133200 | 2060930520 | 3950 | 3950 | 3950 | 3950 | 978 |
| 359 | 20240711 | 133100 | 2057067420 | 3925 | 3935 | 3935 | 3925 | 2045 |
| 360 | 20240711 | 133000 | 2049032540 | 3940 | 3945 | 3960 | 3940 | 1182 |
| 361 | 20240711 | 132900 | 2044369960 | 3945 | 3960 | 3965 | 3945 | 7123 |
| 362 | 20240711 | 132800 | 2016168985 | 3965 | 3960 | 3965 | 3960 | 162 |
| 363 | 20240711 | 132700 | 2015526705 | 3965 | 3970 | 3970 | 3960 | 207 |
| 364 | 20240711 | 132600 | 2014705995 | 3965 | 3965 | 3965 | 3965 | 1174 |
| 365 | 20240711 | 132500 | 2010051085 | 3965 | 3970 | 3970 | 3965 | 75 |
| 366 | 20240711 | 132400 | 2009753705 | 3965 | 3965 | 3965 | 3965 | 239 |
| 367 | 20240711 | 132300 | 2008806070 | 3970 | 3970 | 3970 | 3970 | 0 |
| 368 | 20240711 | 132200 | 2008806070 | 3970 | 3965 | 3970 | 3965 | 201 |
| 369 | 20240711 | 132100 | 2008009100 | 3970 | 3975 | 3975 | 3970 | 53 |
| 370 | 20240711 | 132000 | 2007798675 | 3965 | 3965 | 3965 | 3965 | 0 |
| 371 | 20240711 | 131900 | 2007798675 | 3965 | 3970 | 3970 | 3965 | 503 |
| 372 | 20240711 | 131800 | 2005804270 | 3970 | 3970 | 3970 | 3970 | 500 |
| 373 | 20240711 | 131700 | 2003819270 | 3965 | 3970 | 3970 | 3965 | 327 |
| 374 | 20240711 | 131600 | 2002522575 | 3970 | 3970 | 3970 | 3970 | 20 |
| 375 | 20240711 | 131500 | 2002443175 | 3970 | 3970 | 3970 | 3970 | 237 |
| 376 | 20240711 | 131400 | 2001502285 | 3970 | 3975 | 3975 | 3970 | 531 |
| 377 | 20240711 | 131300 | 1999391710 | 3970 | 3970 | 3970 | 3970 | 303 |
| 378 | 20240711 | 131200 | 1998188800 | 3970 | 3965 | 3975 | 3965 | 839 |
| 379 | 20240711 | 131100 | 1994859930 | 3975 | 3965 | 3975 | 3965 | 555 |
| 380 | 20240711 | 131000 | 1992653905 | 3965 | 3975 | 3975 | 3965 | 605 |
| 381 | 20240711 | 130900 | 1990254530 | 3975 | 3965 | 3975 | 3965 | 1492 |
| 382 | 20240711 | 130800 | 1984324130 | 3965 | 3965 | 3965 | 3965 | 136 |
| 383 | 20240711 | 130700 | 1983784890 | 3970 | 3970 | 3970 | 3970 | 300 |
| 384 | 20240711 | 130600 | 1982593890 | 3975 | 3970 | 3975 | 3965 | 2297 |
| 385 | 20240711 | 130500 | 1973475750 | 3970 | 3970 | 3970 | 3970 | 174 |
| 386 | 20240711 | 130400 | 1972784970 | 3970 | 3970 | 3970 | 3970 | 507 |
| 387 | 20240711 | 130300 | 1970772180 | 3975 | 3975 | 3975 | 3970 | 204 |
| 388 | 20240711 | 130200 | 1969961335 | 3975 | 3975 | 3975 | 3975 | 1895 |
| 389 | 20240711 | 130100 | 1962428710 | 3970 | 3965 | 3970 | 3965 | 903 |
| 390 | 20240711 | 130000 | 1958845310 | 3965 | 3965 | 3965 | 3965 | 0 |
| 391 | 20240711 | 125900 | 1958845310 | 3965 | 3970 | 3975 | 3965 | 690 |
| 392 | 20240711 | 125800 | 1956103670 | 3970 | 3970 | 3970 | 3970 | 0 |
| 393 | 20240711 | 125700 | 1956103670 | 3970 | 3970 | 3970 | 3970 | 538 |
| 394 | 20240711 | 125600 | 1953967810 | 3965 | 3965 | 3965 | 3965 | 72 |
| 395 | 20240711 | 125500 | 1953682330 | 3970 | 3965 | 3975 | 3965 | 799 |
| 396 | 20240711 | 125400 | 1950512905 | 3965 | 3965 | 3965 | 3965 | 303 |
| 397 | 20240711 | 125300 | 1949311510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 398 | 20240711 | 125200 | 1949311510 | 3980 | 3980 | 3980 | 3980 | 0 |
| 399 | 20240711 | 125100 | 1949311510 | 3980 | 3980 | 3980 | 3980 | 10 |
| 400 | 20240711 | 125000 | 1949271710 | 3960 | 3980 | 3980 | 3960 | 253 |
| 401 | 20240711 | 124900 | 1948264810 | 3955 | 3980 | 3985 | 3955 | 2205 |
| 402 | 20240711 | 124800 | 1939528100 | 3980 | 3975 | 3985 | 3975 | 441 |
| 403 | 20240711 | 124700 | 1937772125 | 3975 | 3975 | 3975 | 3975 | 0 |
| 404 | 20240711 | 124600 | 1937772125 | 3975 | 3965 | 3975 | 3965 | 783 |
| 405 | 20240711 | 124500 | 1934664570 | 3965 | 3965 | 3965 | 3965 | 521 |
| 406 | 20240711 | 124400 | 1932598805 | 3975 | 3975 | 3975 | 3975 | 44 |
| 407 | 20240711 | 124300 | 1932423905 | 3975 | 3965 | 3975 | 3960 | 879 |
| 408 | 20240711 | 124200 | 1928932960 | 3965 | 3965 | 3965 | 3965 | 33 |
| 409 | 20240711 | 124100 | 1928802115 | 3965 | 3965 | 3965 | 3965 | 1 |
| 410 | 20240711 | 124000 | 1928798150 | 3965 | 3965 | 3965 | 3965 | 44 |
| 411 | 20240711 | 123900 | 1928623690 | 3950 | 3950 | 3950 | 3930 | 1911 |
| 412 | 20240711 | 123800 | 1921102670 | 3955 | 3955 | 3955 | 3955 | 5 |
| 413 | 20240711 | 123700 | 1921082895 | 3950 | 3950 | 3950 | 3950 | 0 |
| 414 | 20240711 | 123600 | 1921082895 | 3950 | 3950 | 3955 | 3950 | 679 |
| 415 | 20240711 | 123500 | 1918400710 | 3950 | 3950 | 3950 | 3950 | 2657 |
| 416 | 20240711 | 123400 | 1907905560 | 3950 | 3955 | 3955 | 3950 | 1954 |
| 417 | 20240711 | 123300 | 1900184995 | 3955 | 3960 | 3960 | 3955 | 1017 |
| 418 | 20240711 | 123200 | 1896162675 | 3960 | 3950 | 3960 | 3950 | 11 |
| 419 | 20240711 | 123100 | 1896119125 | 3960 | 3965 | 3965 | 3960 | 4098 |
| 420 | 20240711 | 123000 | 1879891040 | 3965 | 3960 | 3970 | 3960 | 1410 |
| 421 | 20240711 | 122900 | 1874302135 | 3965 | 3960 | 3970 | 3960 | 1423 |
| 422 | 20240711 | 122800 | 1868661705 | 3960 | 3960 | 3960 | 3960 | 0 |
| 423 | 20240711 | 122700 | 1868661705 | 3960 | 3950 | 3960 | 3950 | 758 |
| 424 | 20240711 | 122600 | 1865665340 | 3945 | 3940 | 3945 | 3940 | 1608 |
| 425 | 20240711 | 122500 | 1859327255 | 3940 | 3935 | 3940 | 3935 | 133 |
| 426 | 20240711 | 122400 | 1858803710 | 3935 | 3940 | 3940 | 3935 | 204 |
| 427 | 20240711 | 122300 | 1857999970 | 3940 | 3940 | 3940 | 3940 | 1 |
| 428 | 20240711 | 122200 | 1857996030 | 3940 | 3940 | 3940 | 3940 | 380 |
| 429 | 20240711 | 122100 | 1856498830 | 3940 | 3940 | 3940 | 3940 | 1 |
| 430 | 20240711 | 122000 | 1856494890 | 3940 | 3940 | 3940 | 3940 | 4 |
| 431 | 20240711 | 121900 | 1856479130 | 3940 | 3935 | 3940 | 3930 | 228 |
| 432 | 20240711 | 121800 | 1855582170 | 3940 | 3940 | 3940 | 3940 | 723 |
| 433 | 20240711 | 121700 | 1852733550 | 3940 | 3940 | 3940 | 3940 | 109 |
| 434 | 20240711 | 121600 | 1852304090 | 3935 | 3940 | 3940 | 3935 | 526 |
| 435 | 20240711 | 121500 | 1850232050 | 3940 | 3945 | 3945 | 3940 | 566 |
| 436 | 20240711 | 121400 | 1848001790 | 3945 | 3945 | 3945 | 3945 | 227 |
| 437 | 20240711 | 121300 | 1847106275 | 3945 | 3945 | 3945 | 3945 | 424 |
| 438 | 20240711 | 121200 | 1845433595 | 3945 | 3960 | 3960 | 3945 | 171 |
| 439 | 20240711 | 121100 | 1844758130 | 3960 | 3950 | 3960 | 3950 | 65 |
| 440 | 20240711 | 121000 | 1844501230 | 3950 | 3950 | 3950 | 3950 | 50 |
| 441 | 20240711 | 120900 | 1844303730 | 3950 | 3950 | 3950 | 3950 | 104 |
| 442 | 20240711 | 120800 | 1843892930 | 3950 | 3945 | 3950 | 3945 | 970 |
| 443 | 20240711 | 120700 | 1840066275 | 3945 | 3955 | 3955 | 3945 | 1727 |
| 444 | 20240711 | 120600 | 1833239300 | 3960 | 3955 | 3960 | 3955 | 6 |
| 445 | 20240711 | 120500 | 1833215565 | 3955 | 3955 | 3955 | 3955 | 1049 |
| 446 | 20240711 | 120400 | 1829066770 | 3955 | 3950 | 3955 | 3950 | 248 |
| 447 | 20240711 | 120300 | 1828086050 | 3950 | 3945 | 3950 | 3945 | 56 |
| 448 | 20240711 | 120200 | 1827864875 | 3950 | 3945 | 3950 | 3945 | 268 |
| 449 | 20240711 | 120100 | 1826806775 | 3945 | 3945 | 3945 | 3945 | 3 |
| 450 | 20240711 | 120000 | 1826794940 | 3945 | 3940 | 3950 | 3940 | 224 |
| 451 | 20240711 | 115900 | 1825911070 | 3945 | 3940 | 3950 | 3940 | 481 |
| 452 | 20240711 | 115800 | 1824011890 | 3940 | 3940 | 3940 | 3940 | 185 |
| 453 | 20240711 | 115700 | 1823282990 | 3935 | 3935 | 3935 | 3935 | 3 |
| 454 | 20240711 | 115600 | 1823271185 | 3935 | 3935 | 3935 | 3935 | 309 |
| 455 | 20240711 | 115500 | 1822055270 | 3935 | 3935 | 3950 | 3935 | 551 |
| 456 | 20240711 | 115400 | 1819886935 | 3935 | 3935 | 3935 | 3935 | 3 |
| 457 | 20240711 | 115300 | 1819875130 | 3935 | 3935 | 3955 | 3935 | 702 |
| 458 | 20240711 | 115200 | 1817105070 | 3935 | 3940 | 3940 | 3935 | 243 |
| 459 | 20240711 | 115100 | 1816148365 | 3935 | 3935 | 3935 | 3935 | 3 |
| 460 | 20240711 | 115000 | 1816136560 | 3940 | 3935 | 3940 | 3935 | 498 |
| 461 | 20240711 | 114900 | 1814176925 | 3935 | 3945 | 3945 | 3930 | 124 |
| 462 | 20240711 | 114800 | 1813689095 | 3935 | 3940 | 3940 | 3930 | 390 |
| 463 | 20240711 | 114700 | 1812153440 | 3940 | 3930 | 3940 | 3930 | 214 |
| 464 | 20240711 | 114600 | 1811312310 | 3930 | 3930 | 3930 | 3930 | 17 |
| 465 | 20240711 | 114500 | 1811245500 | 3930 | 3930 | 3940 | 3930 | 9 |
| 466 | 20240711 | 114400 | 1811210070 | 3930 | 3915 | 3930 | 3915 | 1346 |
| 467 | 20240711 | 114300 | 1805920335 | 3915 | 3915 | 3920 | 3910 | 683 |
| 468 | 20240711 | 114200 | 1803245170 | 3920 | 3905 | 3920 | 3905 | 110 |
| 469 | 20240711 | 114100 | 1802814020 | 3905 | 3915 | 3920 | 3900 | 10387 |
| 470 | 20240711 | 114000 | 1762241375 | 3915 | 3920 | 3920 | 3915 | 1030 |
| 471 | 20240711 | 113900 | 1758208295 | 3915 | 3920 | 3925 | 3915 | 2506 |
| 472 | 20240711 | 113800 | 1748393585 | 3920 | 3920 | 3925 | 3915 | 4724 |
| 473 | 20240711 | 113700 | 1729880010 | 3920 | 3920 | 3925 | 3920 | 6824 |
| 474 | 20240711 | 113600 | 1703128280 | 3925 | 3930 | 3930 | 3925 | 4762 |
| 475 | 20240711 | 113500 | 1684431730 | 3930 | 3930 | 3930 | 3925 | 1903 |
| 476 | 20240711 | 113400 | 1676952950 | 3945 | 3935 | 3945 | 3925 | 1331 |
| 477 | 20240711 | 113300 | 1671719625 | 3930 | 3935 | 3940 | 3930 | 4008 |
| 478 | 20240711 | 113200 | 1655946175 | 3935 | 3940 | 3940 | 3935 | 28 |
| 479 | 20240711 | 113100 | 1655835870 | 3940 | 3940 | 3940 | 3940 | 263 |
| 480 | 20240711 | 113000 | 1654799650 | 3945 | 3940 | 3945 | 3940 | 850 |
| 481 | 20240711 | 112900 | 1651450600 | 3940 | 3940 | 3940 | 3940 | 355 |
| 482 | 20240711 | 112800 | 1650051900 | 3940 | 3940 | 3940 | 3940 | 2 |
| 483 | 20240711 | 112700 | 1650044020 | 3940 | 3935 | 3940 | 3935 | 15 |
| 484 | 20240711 | 112600 | 1649984985 | 3935 | 3930 | 3935 | 3930 | 1767 |
| 485 | 20240711 | 112500 | 1643031905 | 3930 | 3930 | 3930 | 3930 | 126 |
| 486 | 20240711 | 112400 | 1642536725 | 3935 | 3935 | 3935 | 3930 | 299 |
| 487 | 20240711 | 112300 | 1641361445 | 3935 | 3935 | 3935 | 3935 | 1056 |
| 488 | 20240711 | 112200 | 1637206085 | 3925 | 3930 | 3930 | 3925 | 2314 |
| 489 | 20240711 | 112100 | 1628117225 | 3935 | 3930 | 3935 | 3930 | 34 |
| 490 | 20240711 | 112000 | 1627983595 | 3930 | 3930 | 3930 | 3930 | 535 |
| 491 | 20240711 | 111900 | 1625881045 | 3930 | 3930 | 3935 | 3930 | 766 |
| 492 | 20240711 | 111800 | 1622870650 | 3930 | 3940 | 3940 | 3925 | 9281 |
| 493 | 20240711 | 111700 | 1586393210 | 3940 | 3935 | 3940 | 3935 | 984 |
| 494 | 20240711 | 111600 | 1582519660 | 3935 | 3935 | 3940 | 3935 | 391 |
| 495 | 20240711 | 111500 | 1580980475 | 3935 | 3940 | 3940 | 3935 | 691 |
| 496 | 20240711 | 111400 | 1578258905 | 3940 | 3935 | 3940 | 3935 | 892 |
| 497 | 20240711 | 111300 | 1574744825 | 3935 | 3940 | 3940 | 3935 | 791 |
| 498 | 20240711 | 111200 | 1571631035 | 3940 | 3940 | 3945 | 3935 | 1317 |
| 499 | 20240711 | 111100 | 1566437005 | 3940 | 3945 | 3945 | 3940 | 1558 |
| 500 | 20240711 | 111000 | 1560297700 | 3945 | 3940 | 3945 | 3940 | 723 |
| 501 | 20240711 | 110900 | 1557448825 | 3940 | 3945 | 3945 | 3940 | 2346 |
| 502 | 20240711 | 110800 | 1548200410 | 3945 | 3935 | 3945 | 3930 | 2471 |
| 503 | 20240711 | 110700 | 1538463270 | 3935 | 3935 | 3950 | 3935 | 2073 |
| 504 | 20240711 | 110600 | 1530298490 | 3950 | 3960 | 3965 | 3935 | 19457 |
| 505 | 20240711 | 110500 | 1453405340 | 3960 | 3980 | 3980 | 3960 | 16020 |
| 506 | 20240711 | 110400 | 1389824615 | 3975 | 3990 | 3990 | 3975 | 141 |
| 507 | 20240711 | 110300 | 1389263595 | 3995 | 3985 | 3995 | 3970 | 16531 |
| 508 | 20240711 | 110200 | 1323529580 | 3985 | 3990 | 3990 | 3980 | 274 |
| 509 | 20240711 | 110100 | 1322437360 | 3990 | 3980 | 3990 | 3980 | 163 |
| 510 | 20240711 | 110000 | 1321788120 | 3980 | 3980 | 3980 | 3980 | 38 |
| 511 | 20240711 | 105900 | 1321636880 | 3980 | 3980 | 3985 | 3980 | 496 |
| 512 | 20240711 | 105800 | 1319662300 | 3980 | 3985 | 3985 | 3980 | 1333 |
| 513 | 20240711 | 105700 | 1314355305 | 3985 | 3985 | 3985 | 3980 | 4208 |
| 514 | 20240711 | 105600 | 1297602520 | 3985 | 3985 | 3990 | 3985 | 220 |
| 515 | 20240711 | 105500 | 1296725805 | 3990 | 3985 | 3990 | 3985 | 419 |
| 516 | 20240711 | 105400 | 1295055245 | 3990 | 3985 | 3990 | 3985 | 91 |
| 517 | 20240711 | 105300 | 1294692410 | 3985 | 3985 | 3985 | 3985 | 561 |
| 518 | 20240711 | 105200 | 1292456825 | 3980 | 3985 | 3985 | 3980 | 1211 |
| 519 | 20240711 | 105100 | 1287631285 | 3985 | 3990 | 3990 | 3985 | 4938 |
| 520 | 20240711 | 105000 | 1267943850 | 3990 | 3990 | 3990 | 3990 | 101 |
| 521 | 20240711 | 104900 | 1267540860 | 3990 | 3995 | 3995 | 3990 | 3480 |
| 522 | 20240711 | 104800 | 1253648775 | 4000 | 4000 | 4000 | 4000 | 0 |
| 523 | 20240711 | 104700 | 1253648775 | 4000 | 4000 | 4000 | 4000 | 819 |
| 524 | 20240711 | 104600 | 1250372775 | 4000 | 4000 | 4005 | 4000 | 321 |
| 525 | 20240711 | 104500 | 1249088275 | 4000 | 4000 | 4000 | 4000 | 1685 |
| 526 | 20240711 | 104400 | 1242348275 | 4000 | 4005 | 4005 | 4000 | 196 |
| 527 | 20240711 | 104300 | 1241564250 | 4005 | 4005 | 4005 | 4005 | 687 |
| 528 | 20240711 | 104200 | 1238812815 | 4005 | 4005 | 4005 | 4005 | 2854 |
| 529 | 20240711 | 104100 | 1227382545 | 4005 | 4005 | 4005 | 4005 | 252 |
| 530 | 20240711 | 104000 | 1226373285 | 4005 | 4005 | 4005 | 4005 | 1029 |
| 531 | 20240711 | 103900 | 1222252140 | 4005 | 4005 | 4005 | 4005 | 232 |
| 532 | 20240711 | 103800 | 1221322980 | 4015 | 4015 | 4015 | 4015 | 2 |
| 533 | 20240711 | 103700 | 1221314950 | 4015 | 4015 | 4015 | 4015 | 2 |
| 534 | 20240711 | 103600 | 1221306920 | 4005 | 4010 | 4010 | 4005 | 200 |
| 535 | 20240711 | 103500 | 1220505910 | 4015 | 4015 | 4015 | 4015 | 1 |
| 536 | 20240711 | 103400 | 1220501895 | 4005 | 4005 | 4005 | 4005 | 1874 |
| 537 | 20240711 | 103300 | 1212996525 | 4005 | 4005 | 4005 | 4005 | 0 |
| 538 | 20240711 | 103200 | 1212996525 | 4005 | 4005 | 4005 | 4005 | 2262 |
| 539 | 20240711 | 103100 | 1203937215 | 4010 | 4010 | 4010 | 4010 | 915 |
| 540 | 20240711 | 103000 | 1200268065 | 4010 | 4020 | 4020 | 4010 | 257 |
| 541 | 20240711 | 102900 | 1199235015 | 4020 | 4015 | 4020 | 4010 | 520 |
| 542 | 20240711 | 102800 | 1197149215 | 4015 | 4015 | 4015 | 4015 | 596 |
| 543 | 20240711 | 102700 | 1194756275 | 4010 | 4015 | 4015 | 4010 | 160 |
| 544 | 20240711 | 102600 | 1194113905 | 4015 | 4015 | 4015 | 4015 | 1125 |
| 545 | 20240711 | 102500 | 1189597030 | 4010 | 4005 | 4010 | 4005 | 1348 |
| 546 | 20240711 | 102400 | 1184195375 | 4000 | 4005 | 4005 | 4000 | 445 |
| 547 | 20240711 | 102300 | 1182413220 | 4000 | 4005 | 4005 | 4000 | 302 |
| 548 | 20240711 | 102200 | 1181205215 | 4000 | 4000 | 4000 | 4000 | 1045 |
| 549 | 20240711 | 102100 | 1177025215 | 4000 | 4005 | 4010 | 4000 | 1824 |
| 550 | 20240711 | 102000 | 1169722305 | 4005 | 4010 | 4010 | 4005 | 17 |
| 551 | 20240711 | 101900 | 1169654165 | 4015 | 4005 | 4015 | 4005 | 102 |
| 552 | 20240711 | 101800 | 1169245535 | 4005 | 4005 | 4005 | 4005 | 11 |
| 553 | 20240711 | 101700 | 1169201480 | 4005 | 4005 | 4005 | 4005 | 0 |
| 554 | 20240711 | 101600 | 1169201480 | 4005 | 4005 | 4005 | 4005 | 1518 |
| 555 | 20240711 | 101500 | 1163121890 | 4005 | 4005 | 4005 | 4005 | 347 |
| 556 | 20240711 | 101400 | 1161732155 | 4005 | 4005 | 4005 | 4005 | 0 |
| 557 | 20240711 | 101300 | 1161732155 | 4005 | 4010 | 4010 | 4005 | 1860 |
| 558 | 20240711 | 101200 | 1154282845 | 4005 | 4010 | 4010 | 4005 | 727 |
| 559 | 20240711 | 101100 | 1151367630 | 4010 | 4010 | 4010 | 4010 | 10 |
| 560 | 20240711 | 101000 | 1151327530 | 4005 | 4015 | 4015 | 4005 | 1578 |
| 561 | 20240711 | 100900 | 1145003395 | 4005 | 4010 | 4010 | 4005 | 1913 |
| 562 | 20240711 | 100800 | 1137337615 | 4010 | 4015 | 4015 | 4010 | 63 |
| 563 | 20240711 | 100700 | 1137084855 | 4020 | 4020 | 4020 | 4020 | 195 |
| 564 | 20240711 | 100600 | 1136300955 | 4015 | 4015 | 4015 | 4015 | 579 |
| 565 | 20240711 | 100500 | 1133976270 | 4010 | 4010 | 4010 | 4010 | 233 |
| 566 | 20240711 | 100400 | 1133041940 | 4010 | 4015 | 4015 | 4010 | 378 |
| 567 | 20240711 | 100300 | 1131524630 | 4010 | 4015 | 4015 | 4010 | 1311 |
| 568 | 20240711 | 100200 | 1126263315 | 4010 | 4010 | 4010 | 4010 | 63 |
| 569 | 20240711 | 100100 | 1126010685 | 4010 | 4015 | 4015 | 4010 | 244 |
| 570 | 20240711 | 100000 | 1125031245 | 4015 | 4015 | 4020 | 4015 | 522 |
| 571 | 20240711 | 095900 | 1122934915 | 4015 | 4020 | 4020 | 4015 | 146 |
| 572 | 20240711 | 095800 | 1122348000 | 4020 | 4025 | 4030 | 4020 | 571 |
| 573 | 20240711 | 095700 | 1120050280 | 4030 | 4025 | 4030 | 4020 | 3833 |
| 574 | 20240711 | 095600 | 1104622565 | 4025 | 4020 | 4025 | 4020 | 832 |
| 575 | 20240711 | 095500 | 1101275425 | 4020 | 4005 | 4020 | 4005 | 13674 |
| 576 | 20240711 | 095400 | 1046410095 | 4005 | 3995 | 4005 | 3995 | 1891 |
| 577 | 20240711 | 095300 | 1038851350 | 4000 | 4000 | 4000 | 4000 | 895 |
| 578 | 20240711 | 095200 | 1035271350 | 4000 | 4005 | 4010 | 4000 | 2075 |
| 579 | 20240711 | 095100 | 1026966620 | 4005 | 4010 | 4010 | 4005 | 699 |
| 580 | 20240711 | 095000 | 1024166860 | 4010 | 4010 | 4010 | 4000 | 1265 |
| 581 | 20240711 | 094900 | 1019100065 | 4015 | 4010 | 4015 | 4010 | 1270 |
| 582 | 20240711 | 094800 | 1014006975 | 4010 | 3995 | 4015 | 3995 | 7498 |
| 583 | 20240711 | 094700 | 984008920 | 3995 | 4000 | 4000 | 3990 | 78 |
| 584 | 20240711 | 094600 | 983697275 | 3995 | 3995 | 3995 | 3995 | 2894 |
| 585 | 20240711 | 094500 | 972135745 | 3995 | 4000 | 4000 | 3985 | 946 |
| 586 | 20240711 | 094400 | 968356790 | 3995 | 3990 | 3995 | 3990 | 3311 |
| 587 | 20240711 | 094300 | 955136575 | 3980 | 3985 | 3985 | 3980 | 3068 |
| 588 | 20240711 | 094200 | 942924125 | 3985 | 3985 | 3990 | 3980 | 411 |
| 589 | 20240711 | 094100 | 941287060 | 3985 | 3990 | 3990 | 3985 | 423 |
| 590 | 20240711 | 094000 | 939599405 | 3985 | 3985 | 3990 | 3985 | 621 |
| 591 | 20240711 | 093900 | 937122220 | 3980 | 3985 | 3990 | 3980 | 718 |
| 592 | 20240711 | 093800 | 934264395 | 3985 | 3980 | 3985 | 3980 | 5508 |
| 593 | 20240711 | 093700 | 912332555 | 3980 | 3980 | 3985 | 3975 | 4046 |
| 594 | 20240711 | 093600 | 896229100 | 3980 | 3980 | 3980 | 3980 | 6874 |
| 595 | 20240711 | 093500 | 868870580 | 3980 | 3980 | 3990 | 3980 | 4296 |
| 596 | 20240711 | 093400 | 851756650 | 3985 | 3985 | 3985 | 3980 | 3758 |
| 597 | 20240711 | 093300 | 836791990 | 3985 | 3990 | 3990 | 3985 | 4740 |
| 598 | 20240711 | 093200 | 817902990 | 3990 | 3990 | 3990 | 3985 | 1774 |
| 599 | 20240711 | 093100 | 810824735 | 3990 | 3990 | 4000 | 3990 | 142 |
| 600 | 20240711 | 093000 | 810258135 | 3990 | 4000 | 4000 | 3990 | 904 |
| 601 | 20240711 | 092900 | 806650135 | 4000 | 4005 | 4005 | 3990 | 366 |
| 602 | 20240711 | 092800 | 805189600 | 4005 | 3990 | 4005 | 3990 | 2078 |
| 603 | 20240711 | 092700 | 796888775 | 3995 | 3995 | 3995 | 3990 | 1170 |
| 604 | 20240711 | 092600 | 792214755 | 3995 | 4000 | 4005 | 3995 | 2574 |
| 605 | 20240711 | 092500 | 781922630 | 4005 | 4015 | 4015 | 4005 | 800 |
| 606 | 20240711 | 092400 | 778716530 | 4010 | 3990 | 4010 | 3990 | 1262 |
| 607 | 20240711 | 092300 | 773656955 | 4005 | 3990 | 4005 | 3985 | 3042 |
| 608 | 20240711 | 092200 | 761515490 | 3990 | 3990 | 4000 | 3985 | 1419 |
| 609 | 20240711 | 092100 | 755854885 | 3990 | 4000 | 4000 | 3990 | 779 |
| 610 | 20240711 | 092000 | 752744835 | 4000 | 3985 | 4000 | 3980 | 2065 |
| 611 | 20240711 | 091900 | 744511120 | 3980 | 3980 | 3990 | 3980 | 1921 |
| 612 | 20240711 | 091800 | 736865485 | 3980 | 3990 | 3990 | 3980 | 1436 |
| 613 | 20240711 | 091700 | 731142545 | 3990 | 3985 | 3990 | 3975 | 1512 |
| 614 | 20240711 | 091600 | 725119085 | 3985 | 4005 | 4005 | 3970 | 9827 |
| 615 | 20240711 | 091500 | 685977020 | 4005 | 4010 | 4010 | 3995 | 381 |
| 616 | 20240711 | 091400 | 684452060 | 4010 | 3990 | 4010 | 3990 | 2605 |
| 617 | 20240711 | 091300 | 674040265 | 3990 | 3990 | 3995 | 3985 | 1915 |
| 618 | 20240711 | 091200 | 666402260 | 3990 | 3985 | 3990 | 3985 | 1948 |
| 619 | 20240711 | 091100 | 658635180 | 3980 | 3975 | 3985 | 3975 | 4954 |
| 620 | 20240711 | 091000 | 638930155 | 3975 | 3985 | 3985 | 3975 | 6523 |
| 621 | 20240711 | 090900 | 612980215 | 3985 | 3995 | 4000 | 3970 | 22984 |
| 622 | 20240711 | 090800 | 521534065 | 3990 | 3990 | 4000 | 3985 | 4645 |
| 623 | 20240711 | 090700 | 503000415 | 3990 | 3980 | 3990 | 3975 | 11153 |
| 624 | 20240711 | 090600 | 458603915 | 3980 | 3995 | 3995 | 3980 | 10983 |
| 625 | 20240711 | 090500 | 414819195 | 4010 | 4000 | 4010 | 3995 | 4517 |
| 626 | 20240711 | 090400 | 396735300 | 4010 | 3995 | 4010 | 3990 | 4296 |
| 627 | 20240711 | 090300 | 379566630 | 3990 | 3990 | 3990 | 3980 | 17619 |
| 628 | 20240711 | 090200 | 309355920 | 4010 | 4000 | 4010 | 3985 | 14734 |
| 629 | 20240711 | 090100 | 250483680 | 4025 | 4000 | 4040 | 3995 | 19044 |
| 630 | 20240711 | 090000 | 174066495 | 3995 | 4045 | 4045 | 3990 | 43191 |