30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 192300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 3 | 20240522 | 192200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 4 | 20240522 | 192100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 5 | 20240522 | 192000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 6 | 20240522 | 191900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 7 | 20240522 | 191800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 8 | 20240522 | 191700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 9 | 20240522 | 191600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 10 | 20240522 | 191500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 11 | 20240522 | 191400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 12 | 20240522 | 191300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 13 | 20240522 | 191200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 14 | 20240522 | 191100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 15 | 20240522 | 191000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 16 | 20240522 | 190900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 17 | 20240522 | 190800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 18 | 20240522 | 190700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 19 | 20240522 | 190600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 20 | 20240522 | 190500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 21 | 20240522 | 190400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 22 | 20240522 | 190300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 23 | 20240522 | 190200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 24 | 20240522 | 190100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 25 | 20240522 | 190000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 26 | 20240522 | 185900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 27 | 20240522 | 185800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 28 | 20240522 | 185700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 29 | 20240522 | 185600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 30 | 20240522 | 185500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 31 | 20240522 | 185400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 32 | 20240522 | 185300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 33 | 20240522 | 185200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 34 | 20240522 | 185100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 35 | 20240522 | 185000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 36 | 20240522 | 184900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 37 | 20240522 | 184800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 38 | 20240522 | 184700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 39 | 20240522 | 184600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 40 | 20240522 | 184500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 41 | 20240522 | 184400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 42 | 20240522 | 184300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 43 | 20240522 | 184200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 44 | 20240522 | 184100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 45 | 20240522 | 184000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 46 | 20240522 | 183900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 47 | 20240522 | 183800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 48 | 20240522 | 183700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 49 | 20240522 | 183600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 50 | 20240522 | 183500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 51 | 20240522 | 183400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 52 | 20240522 | 183300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 53 | 20240522 | 183200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 54 | 20240522 | 183100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 55 | 20240522 | 183000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 56 | 20240522 | 182900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 57 | 20240522 | 182800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 58 | 20240522 | 182700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 59 | 20240522 | 182600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 60 | 20240522 | 182500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 61 | 20240522 | 182400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 62 | 20240522 | 182300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 63 | 20240522 | 182200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 64 | 20240522 | 182100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 65 | 20240522 | 182000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 66 | 20240522 | 181900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 67 | 20240522 | 181800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 68 | 20240522 | 181700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 69 | 20240522 | 181600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 70 | 20240522 | 181500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 71 | 20240522 | 181400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 72 | 20240522 | 181300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 73 | 20240522 | 181200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 74 | 20240522 | 181100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 75 | 20240522 | 181000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 76 | 20240522 | 180900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 77 | 20240522 | 180800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 78 | 20240522 | 180700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 79 | 20240522 | 180600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 80 | 20240522 | 180500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 81 | 20240522 | 180400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 82 | 20240522 | 180300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 83 | 20240522 | 180200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 84 | 20240522 | 180100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 85 | 20240522 | 180000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 86 | 20240522 | 175900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 87 | 20240522 | 175800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 88 | 20240522 | 175700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 89 | 20240522 | 175600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 90 | 20240522 | 175500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 91 | 20240522 | 175400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 92 | 20240522 | 175300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 93 | 20240522 | 175200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 94 | 20240522 | 175100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 95 | 20240522 | 175000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 96 | 20240522 | 174900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 97 | 20240522 | 174800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 98 | 20240522 | 174700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 99 | 20240522 | 174600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 100 | 20240522 | 174500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 101 | 20240522 | 174400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 102 | 20240522 | 174300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 103 | 20240522 | 174200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 104 | 20240522 | 174100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 105 | 20240522 | 174000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 106 | 20240522 | 173900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 107 | 20240522 | 173800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 108 | 20240522 | 173700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 109 | 20240522 | 173600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 110 | 20240522 | 173500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 111 | 20240522 | 173400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 112 | 20240522 | 173300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 113 | 20240522 | 173200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 114 | 20240522 | 173100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 115 | 20240522 | 173000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 116 | 20240522 | 172900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 117 | 20240522 | 172800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 118 | 20240522 | 172700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 119 | 20240522 | 172600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 120 | 20240522 | 172500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 121 | 20240522 | 172400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 122 | 20240522 | 172300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 123 | 20240522 | 172200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 124 | 20240522 | 172100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 125 | 20240522 | 172000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 126 | 20240522 | 171900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 127 | 20240522 | 171800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 128 | 20240522 | 171700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 129 | 20240522 | 171600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 130 | 20240522 | 171500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 131 | 20240522 | 171400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 132 | 20240522 | 171300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 133 | 20240522 | 171200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 134 | 20240522 | 171100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 135 | 20240522 | 171000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 136 | 20240522 | 170900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 137 | 20240522 | 170800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 138 | 20240522 | 170700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 139 | 20240522 | 170600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 140 | 20240522 | 170500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 141 | 20240522 | 170400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 142 | 20240522 | 170300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 143 | 20240522 | 170200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 144 | 20240522 | 170100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 145 | 20240522 | 170000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 146 | 20240522 | 165900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 147 | 20240522 | 165800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 148 | 20240522 | 165700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 149 | 20240522 | 165600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 150 | 20240522 | 165500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 151 | 20240522 | 165400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 152 | 20240522 | 165300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 153 | 20240522 | 165200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 154 | 20240522 | 165100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 155 | 20240522 | 165000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 156 | 20240522 | 164900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 157 | 20240522 | 164800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 158 | 20240522 | 164700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 159 | 20240522 | 164600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 160 | 20240522 | 164500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 161 | 20240522 | 164400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 162 | 20240522 | 164300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 163 | 20240522 | 164200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 164 | 20240522 | 164100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 165 | 20240522 | 164000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 166 | 20240522 | 163900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 167 | 20240522 | 163800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 168 | 20240522 | 163700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 169 | 20240522 | 163600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 170 | 20240522 | 163500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 171 | 20240522 | 163400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 172 | 20240522 | 163300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 173 | 20240522 | 163200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 174 | 20240522 | 163100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 175 | 20240522 | 163000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 176 | 20240522 | 162900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 177 | 20240522 | 162800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 178 | 20240522 | 162700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 179 | 20240522 | 162600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 180 | 20240522 | 162500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 181 | 20240522 | 162400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 182 | 20240522 | 162300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 183 | 20240522 | 162200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 184 | 20240522 | 162100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 185 | 20240522 | 162000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 186 | 20240522 | 161900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 187 | 20240522 | 161800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 188 | 20240522 | 161700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 189 | 20240522 | 161600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 190 | 20240522 | 161500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 191 | 20240522 | 161400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 192 | 20240522 | 161300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 193 | 20240522 | 161200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 194 | 20240522 | 161100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 195 | 20240522 | 161000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 196 | 20240522 | 160900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 197 | 20240522 | 160800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 198 | 20240522 | 160700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 199 | 20240522 | 160600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 200 | 20240522 | 160500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 201 | 20240522 | 160400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 202 | 20240522 | 160300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 203 | 20240522 | 160200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 204 | 20240522 | 160100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 205 | 20240522 | 160000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 206 | 20240522 | 155900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 207 | 20240522 | 155800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 208 | 20240522 | 155700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 209 | 20240522 | 155600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 210 | 20240522 | 155500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 211 | 20240522 | 155400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 212 | 20240522 | 155300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 213 | 20240522 | 155200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 214 | 20240522 | 155100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 215 | 20240522 | 155000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 216 | 20240522 | 154900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 217 | 20240522 | 154800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 218 | 20240522 | 154700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 219 | 20240522 | 154600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 220 | 20240522 | 154500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 221 | 20240522 | 154400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 222 | 20240522 | 154300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 223 | 20240522 | 154200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 224 | 20240522 | 154100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 225 | 20240522 | 154000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 226 | 20240522 | 153900 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 227 | 20240522 | 153800 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 228 | 20240522 | 153700 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 229 | 20240522 | 153600 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 230 | 20240522 | 153500 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 231 | 20240522 | 153400 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 232 | 20240522 | 153300 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 233 | 20240522 | 153200 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20240522 | 153100 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20240522 | 153000 | 6079873180 | 7770 | 7770 | 7770 | 7770 | 12057 |
| 236 | 20240522 | 152900 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20240522 | 152800 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20240522 | 152700 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20240522 | 152600 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20240522 | 152500 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20240522 | 152400 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20240522 | 152300 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 243 | 20240522 | 152200 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20240522 | 152100 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20240522 | 152000 | 5986190290 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20240522 | 151900 | 5986190290 | 7780 | 7760 | 7780 | 7710 | 1961 |
| 247 | 20240522 | 151800 | 5970968090 | 7700 | 7760 | 7760 | 7700 | 4632 |
| 248 | 20240522 | 151700 | 5935140640 | 7720 | 7760 | 7770 | 7720 | 6512 |
| 249 | 20240522 | 151600 | 5884615080 | 7760 | 7730 | 7760 | 7730 | 3194 |
| 250 | 20240522 | 151500 | 5859870080 | 7730 | 7720 | 7740 | 7720 | 2145 |
| 251 | 20240522 | 151400 | 5843302440 | 7720 | 7680 | 7720 | 7680 | 3212 |
| 252 | 20240522 | 151300 | 5818557020 | 7670 | 7660 | 7670 | 7650 | 721 |
| 253 | 20240522 | 151200 | 5813037010 | 7660 | 7650 | 7660 | 7650 | 3144 |
| 254 | 20240522 | 151100 | 5788985400 | 7650 | 7650 | 7660 | 7650 | 806 |
| 255 | 20240522 | 151000 | 5782819390 | 7640 | 7650 | 7650 | 7630 | 2662 |
| 256 | 20240522 | 150900 | 5762461740 | 7650 | 7650 | 7650 | 7650 | 283 |
| 257 | 20240522 | 150800 | 5760296790 | 7650 | 7650 | 7650 | 7650 | 218 |
| 258 | 20240522 | 150700 | 5758629090 | 7650 | 7650 | 7660 | 7640 | 207 |
| 259 | 20240522 | 150600 | 5757047230 | 7640 | 7640 | 7640 | 7640 | 10 |
| 260 | 20240522 | 150500 | 5756970830 | 7640 | 7640 | 7640 | 7640 | 374 |
| 261 | 20240522 | 150400 | 5754113470 | 7640 | 7640 | 7640 | 7640 | 1648 |
| 262 | 20240522 | 150300 | 5741522750 | 7640 | 7620 | 7640 | 7620 | 701 |
| 263 | 20240522 | 150200 | 5736167450 | 7620 | 7630 | 7640 | 7620 | 67 |
| 264 | 20240522 | 150100 | 5735656880 | 7620 | 7620 | 7620 | 7620 | 77 |
| 265 | 20240522 | 150000 | 5735070140 | 7620 | 7620 | 7620 | 7600 | 486 |
| 266 | 20240522 | 145900 | 5731375440 | 7630 | 7630 | 7630 | 7630 | 0 |
| 267 | 20240522 | 145800 | 5731375440 | 7630 | 7620 | 7630 | 7590 | 6733 |
| 268 | 20240522 | 145700 | 5680203250 | 7630 | 7630 | 7630 | 7630 | 25 |
| 269 | 20240522 | 145600 | 5680012500 | 7630 | 7640 | 7640 | 7630 | 385 |
| 270 | 20240522 | 145500 | 5677071270 | 7670 | 7670 | 7670 | 7670 | 732 |
| 271 | 20240522 | 145400 | 5671456830 | 7670 | 7670 | 7670 | 7640 | 1175 |
| 272 | 20240522 | 145300 | 5662446080 | 7670 | 7650 | 7670 | 7640 | 1354 |
| 273 | 20240522 | 145200 | 5652075380 | 7640 | 7630 | 7640 | 7630 | 512 |
| 274 | 20240522 | 145100 | 5648168340 | 7630 | 7630 | 7630 | 7630 | 347 |
| 275 | 20240522 | 145000 | 5645520730 | 7630 | 7630 | 7650 | 7630 | 222 |
| 276 | 20240522 | 144900 | 5643825660 | 7640 | 7640 | 7640 | 7640 | 518 |
| 277 | 20240522 | 144800 | 5639868140 | 7630 | 7630 | 7640 | 7630 | 451 |
| 278 | 20240522 | 144700 | 5636424990 | 7630 | 7630 | 7630 | 7630 | 930 |
| 279 | 20240522 | 144600 | 5629329090 | 7620 | 7620 | 7620 | 7610 | 88 |
| 280 | 20240522 | 144500 | 5628658840 | 7610 | 7620 | 7620 | 7610 | 330 |
| 281 | 20240522 | 144400 | 5626145260 | 7620 | 7620 | 7650 | 7620 | 610 |
| 282 | 20240522 | 144300 | 5621495670 | 7650 | 7640 | 7650 | 7640 | 2 |
| 283 | 20240522 | 144200 | 5621480380 | 7620 | 7650 | 7650 | 7620 | 312 |
| 284 | 20240522 | 144100 | 5619102910 | 7620 | 7670 | 7670 | 7620 | 1815 |
| 285 | 20240522 | 144000 | 5605239540 | 7670 | 7660 | 7690 | 7660 | 1711 |
| 286 | 20240522 | 143900 | 5592100620 | 7660 | 7650 | 7660 | 7640 | 108 |
| 287 | 20240522 | 143800 | 5591274340 | 7650 | 7640 | 7650 | 7640 | 245 |
| 288 | 20240522 | 143700 | 5589400740 | 7640 | 7610 | 7640 | 7600 | 1389 |
| 289 | 20240522 | 143600 | 5578821400 | 7600 | 7580 | 7600 | 7580 | 648 |
| 290 | 20240522 | 143500 | 5573900850 | 7590 | 7560 | 7590 | 7560 | 369 |
| 291 | 20240522 | 143400 | 5571110580 | 7560 | 7580 | 7580 | 7560 | 1743 |
| 292 | 20240522 | 143300 | 5557919750 | 7560 | 7540 | 7580 | 7540 | 1199 |
| 293 | 20240522 | 143200 | 5548841430 | 7530 | 7570 | 7570 | 7510 | 2992 |
| 294 | 20240522 | 143100 | 5526289800 | 7570 | 7570 | 7570 | 7560 | 116 |
| 295 | 20240522 | 143000 | 5525411690 | 7570 | 7590 | 7590 | 7570 | 608 |
| 296 | 20240522 | 142900 | 5520803930 | 7590 | 7590 | 7590 | 7590 | 17 |
| 297 | 20240522 | 142800 | 5520674900 | 7580 | 7580 | 7580 | 7580 | 668 |
| 298 | 20240522 | 142700 | 5515611460 | 7580 | 7550 | 7580 | 7520 | 688 |
| 299 | 20240522 | 142600 | 5510413450 | 7590 | 7600 | 7600 | 7520 | 2716 |
| 300 | 20240522 | 142500 | 5489929920 | 7590 | 7580 | 7590 | 7580 | 231 |
| 301 | 20240522 | 142400 | 5488178410 | 7580 | 7560 | 7580 | 7540 | 2090 |
| 302 | 20240522 | 142300 | 5472398110 | 7580 | 7600 | 7600 | 7550 | 2604 |
| 303 | 20240522 | 142200 | 5452695910 | 7580 | 7590 | 7590 | 7580 | 319 |
| 304 | 20240522 | 142100 | 5450274890 | 7620 | 7610 | 7620 | 7590 | 183 |
| 305 | 20240522 | 142000 | 5448884470 | 7610 | 7590 | 7640 | 7580 | 120 |
| 306 | 20240522 | 141900 | 5447974010 | 7580 | 7590 | 7630 | 7580 | 1587 |
| 307 | 20240522 | 141800 | 5435924420 | 7580 | 7600 | 7630 | 7580 | 1748 |
| 308 | 20240522 | 141700 | 5422654570 | 7640 | 7680 | 7680 | 7580 | 8019 |
| 309 | 20240522 | 141600 | 5361554120 | 7680 | 7680 | 7710 | 7680 | 580 |
| 310 | 20240522 | 141500 | 5357096990 | 7710 | 7700 | 7710 | 7680 | 369 |
| 311 | 20240522 | 141400 | 5354263020 | 7680 | 7720 | 7720 | 7680 | 316 |
| 312 | 20240522 | 141300 | 5351834900 | 7720 | 7680 | 7750 | 7680 | 4244 |
| 313 | 20240522 | 141200 | 5319085270 | 7680 | 7700 | 7700 | 7680 | 128 |
| 314 | 20240522 | 141100 | 5318101090 | 7690 | 7690 | 7700 | 7680 | 543 |
| 315 | 20240522 | 141000 | 5313925040 | 7700 | 7680 | 7700 | 7670 | 801 |
| 316 | 20240522 | 140900 | 5307770280 | 7680 | 7700 | 7700 | 7680 | 10 |
| 317 | 20240522 | 140800 | 5307693390 | 7700 | 7710 | 7710 | 7700 | 3 |
| 318 | 20240522 | 140700 | 5307670280 | 7700 | 7700 | 7700 | 7700 | 0 |
| 319 | 20240522 | 140600 | 5307670280 | 7700 | 7700 | 7720 | 7680 | 835 |
| 320 | 20240522 | 140500 | 5301250340 | 7720 | 7670 | 7720 | 7670 | 562 |
| 321 | 20240522 | 140400 | 5296924420 | 7670 | 7700 | 7700 | 7670 | 754 |
| 322 | 20240522 | 140300 | 5291132570 | 7720 | 7690 | 7720 | 7690 | 351 |
| 323 | 20240522 | 140200 | 5288431420 | 7690 | 7710 | 7710 | 7690 | 315 |
| 324 | 20240522 | 140100 | 5286005530 | 7720 | 7700 | 7730 | 7700 | 225 |
| 325 | 20240522 | 140000 | 5284270740 | 7740 | 7750 | 7750 | 7690 | 665 |
| 326 | 20240522 | 135900 | 5279148200 | 7750 | 7690 | 7760 | 7690 | 2902 |
| 327 | 20240522 | 135800 | 5256735370 | 7690 | 7730 | 7730 | 7690 | 640 |
| 328 | 20240522 | 135700 | 5251797770 | 7730 | 7730 | 7730 | 7670 | 38 |
| 329 | 20240522 | 135600 | 5251506190 | 7690 | 7720 | 7750 | 7690 | 2264 |
| 330 | 20240522 | 135500 | 5234024370 | 7730 | 7680 | 7730 | 7680 | 546 |
| 331 | 20240522 | 135400 | 5229812550 | 7670 | 7670 | 7670 | 7650 | 663 |
| 332 | 20240522 | 135300 | 5224727770 | 7670 | 7670 | 7670 | 7670 | 630 |
| 333 | 20240522 | 135200 | 5219895670 | 7670 | 7670 | 7670 | 7650 | 1935 |
| 334 | 20240522 | 135100 | 5205070340 | 7750 | 7660 | 7750 | 7660 | 958 |
| 335 | 20240522 | 135000 | 5197712070 | 7670 | 7720 | 7720 | 7670 | 675 |
| 336 | 20240522 | 134900 | 5192527900 | 7730 | 7740 | 7770 | 7700 | 874 |
| 337 | 20240522 | 134800 | 5185777400 | 7740 | 7760 | 7770 | 7740 | 1011 |
| 338 | 20240522 | 134700 | 5177929490 | 7760 | 7720 | 7790 | 7710 | 1209 |
| 339 | 20240522 | 134600 | 5168542570 | 7690 | 7700 | 7720 | 7690 | 2579 |
| 340 | 20240522 | 134500 | 5148680660 | 7700 | 7700 | 7720 | 7630 | 2472 |
| 341 | 20240522 | 134400 | 5129704930 | 7700 | 7760 | 7760 | 7700 | 5913 |
| 342 | 20240522 | 134300 | 5084031030 | 7760 | 7740 | 7800 | 7740 | 916 |
| 343 | 20240522 | 134200 | 5076896560 | 7790 | 7760 | 7790 | 7730 | 2423 |
| 344 | 20240522 | 134100 | 5058072380 | 7770 | 7750 | 7800 | 7720 | 4827 |
| 345 | 20240522 | 134000 | 5020651280 | 7750 | 7760 | 7770 | 7740 | 1411 |
| 346 | 20240522 | 133900 | 5009710820 | 7760 | 7720 | 7770 | 7720 | 6458 |
| 347 | 20240522 | 133800 | 4959649550 | 7730 | 7720 | 7740 | 7720 | 1240 |
| 348 | 20240522 | 133700 | 4950062330 | 7720 | 7710 | 7730 | 7700 | 2244 |
| 349 | 20240522 | 133600 | 4932772180 | 7700 | 7730 | 7730 | 7700 | 2117 |
| 350 | 20240522 | 133500 | 4916461420 | 7720 | 7680 | 7730 | 7680 | 1846 |
| 351 | 20240522 | 133400 | 4902247290 | 7680 | 7720 | 7720 | 7680 | 1102 |
| 352 | 20240522 | 133300 | 4893783830 | 7720 | 7710 | 7730 | 7700 | 1947 |
| 353 | 20240522 | 133200 | 4878772830 | 7710 | 7740 | 7750 | 7700 | 2456 |
| 354 | 20240522 | 133100 | 4859782540 | 7740 | 7700 | 7760 | 7700 | 3311 |
| 355 | 20240522 | 133000 | 4834178890 | 7720 | 7660 | 7720 | 7660 | 6214 |
| 356 | 20240522 | 132900 | 4786369770 | 7660 | 7640 | 7660 | 7630 | 543 |
| 357 | 20240522 | 132800 | 4782217370 | 7640 | 7650 | 7650 | 7610 | 1404 |
| 358 | 20240522 | 132700 | 4771513830 | 7650 | 7640 | 7650 | 7610 | 628 |
| 359 | 20240522 | 132600 | 4766725380 | 7640 | 7600 | 7660 | 7600 | 5210 |
| 360 | 20240522 | 132500 | 4727125710 | 7610 | 7630 | 7690 | 7600 | 3810 |
| 361 | 20240522 | 132400 | 4698085270 | 7630 | 7680 | 7680 | 7620 | 3711 |
| 362 | 20240522 | 132300 | 4669740300 | 7680 | 7690 | 7730 | 7680 | 2127 |
| 363 | 20240522 | 132200 | 4653378950 | 7690 | 7650 | 7700 | 7650 | 1069 |
| 364 | 20240522 | 132100 | 4645167240 | 7690 | 7620 | 7690 | 7620 | 5206 |
| 365 | 20240522 | 132000 | 4605404940 | 7620 | 7700 | 7710 | 7620 | 12269 |
| 366 | 20240522 | 131900 | 4511330210 | 7700 | 7770 | 7780 | 7510 | 43441 |
| 367 | 20240522 | 131800 | 4178226390 | 7770 | 7780 | 7840 | 7770 | 6315 |
| 368 | 20240522 | 131700 | 4128994530 | 7780 | 7830 | 7870 | 7760 | 17563 |
| 369 | 20240522 | 131600 | 3992077380 | 7840 | 7790 | 7890 | 7790 | 8990 |
| 370 | 20240522 | 131500 | 3921646150 | 7790 | 7760 | 7910 | 7760 | 29375 |
| 371 | 20240522 | 131400 | 3691208360 | 7760 | 7800 | 7840 | 7740 | 23876 |
| 372 | 20240522 | 131300 | 3505308520 | 7810 | 7890 | 7910 | 7720 | 52016 |
| 373 | 20240522 | 131200 | 3099776460 | 7890 | 8000 | 8000 | 7840 | 82946 |
| 374 | 20240522 | 131100 | 2439770410 | 7910 | 7910 | 7910 | 7910 | 0 |
| 375 | 20240522 | 131000 | 2439770410 | 7910 | 7770 | 7910 | 7770 | 34319 |
| 376 | 20240522 | 130900 | 2168892590 | 7780 | 7680 | 7900 | 7680 | 95553 |
| 377 | 20240522 | 130800 | 1424399120 | 7690 | 7670 | 7700 | 7670 | 8903 |
| 378 | 20240522 | 130700 | 1355909580 | 7660 | 7650 | 7690 | 7650 | 4686 |
| 379 | 20240522 | 130600 | 1319978390 | 7660 | 7640 | 7660 | 7600 | 3407 |
| 380 | 20240522 | 130500 | 1293928030 | 7630 | 7600 | 7640 | 7600 | 1615 |
| 381 | 20240522 | 130400 | 1281610350 | 7610 | 7600 | 7610 | 7580 | 697 |
| 382 | 20240522 | 130300 | 1276313790 | 7610 | 7620 | 7620 | 7610 | 389 |
| 383 | 20240522 | 130200 | 1273350880 | 7620 | 7640 | 7670 | 7620 | 1130 |
| 384 | 20240522 | 130100 | 1264728110 | 7640 | 7660 | 7660 | 7640 | 1445 |
| 385 | 20240522 | 130000 | 1253670390 | 7660 | 7690 | 7700 | 7660 | 2550 |
| 386 | 20240522 | 125900 | 1234071600 | 7700 | 7680 | 7700 | 7640 | 3598 |
| 387 | 20240522 | 125800 | 1206391250 | 7690 | 7670 | 7690 | 7640 | 9511 |
| 388 | 20240522 | 125700 | 1133285100 | 7650 | 7620 | 7680 | 7610 | 5468 |
| 389 | 20240522 | 125600 | 1091456210 | 7630 | 7580 | 7630 | 7580 | 1827 |
| 390 | 20240522 | 125500 | 1077575860 | 7580 | 7610 | 7610 | 7580 | 4511 |
| 391 | 20240522 | 125400 | 1043355740 | 7580 | 7580 | 7580 | 7580 | 11 |
| 392 | 20240522 | 125300 | 1043272360 | 7580 | 7580 | 7580 | 7580 | 103 |
| 393 | 20240522 | 125200 | 1042491620 | 7620 | 7600 | 7620 | 7570 | 103 |
| 394 | 20240522 | 125100 | 1041710770 | 7600 | 7590 | 7630 | 7550 | 2456 |
| 395 | 20240522 | 125000 | 1023028860 | 7590 | 7560 | 7590 | 7560 | 105 |
| 396 | 20240522 | 124900 | 1022233330 | 7560 | 7560 | 7560 | 7560 | 250 |
| 397 | 20240522 | 124800 | 1020343330 | 7600 | 7570 | 7600 | 7550 | 151 |
| 398 | 20240522 | 124700 | 1019201990 | 7550 | 7570 | 7570 | 7550 | 335 |
| 399 | 20240522 | 124600 | 1016669220 | 7610 | 7580 | 7610 | 7580 | 301 |
| 400 | 20240522 | 124500 | 1014387610 | 7570 | 7570 | 7570 | 7570 | 551 |
| 401 | 20240522 | 124400 | 1010216540 | 7560 | 7600 | 7610 | 7560 | 655 |
| 402 | 20240522 | 124300 | 1005253690 | 7620 | 7580 | 7620 | 7570 | 1738 |
| 403 | 20240522 | 124200 | 992090890 | 7580 | 7630 | 7630 | 7580 | 822 |
| 404 | 20240522 | 124100 | 985848090 | 7630 | 7630 | 7640 | 7620 | 1510 |
| 405 | 20240522 | 124000 | 974326570 | 7630 | 7590 | 7630 | 7590 | 5559 |
| 406 | 20240522 | 123900 | 931979780 | 7590 | 7570 | 7590 | 7570 | 654 |
| 407 | 20240522 | 123800 | 927022100 | 7580 | 7570 | 7610 | 7560 | 3295 |
| 408 | 20240522 | 123700 | 902074560 | 7580 | 7630 | 7630 | 7530 | 4797 |
| 409 | 20240522 | 123600 | 865712440 | 7620 | 7520 | 7670 | 7520 | 20939 |
| 410 | 20240522 | 123500 | 706655400 | 7520 | 7520 | 7530 | 7520 | 604 |
| 411 | 20240522 | 123400 | 702112030 | 7520 | 7500 | 7520 | 7500 | 2697 |
| 412 | 20240522 | 123300 | 681863870 | 7500 | 7490 | 7500 | 7490 | 785 |
| 413 | 20240522 | 123200 | 675977550 | 7490 | 7490 | 7490 | 7490 | 0 |
| 414 | 20240522 | 123100 | 675977550 | 7490 | 7490 | 7490 | 7490 | 1 |
| 415 | 20240522 | 123000 | 675970060 | 7480 | 7480 | 7480 | 7480 | 18 |
| 416 | 20240522 | 122900 | 675835420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 417 | 20240522 | 122800 | 675835420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 418 | 20240522 | 122700 | 675835420 | 7480 | 7480 | 7490 | 7480 | 84 |
| 419 | 20240522 | 122600 | 675207090 | 7480 | 7480 | 7480 | 7480 | 21 |
| 420 | 20240522 | 122500 | 675050010 | 7480 | 7480 | 7480 | 7480 | 76 |
| 421 | 20240522 | 122400 | 674481530 | 7480 | 7480 | 7480 | 7480 | 2 |
| 422 | 20240522 | 122300 | 674466570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 423 | 20240522 | 122200 | 674466570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 424 | 20240522 | 122100 | 674466570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 425 | 20240522 | 122000 | 674466570 | 7490 | 7490 | 7490 | 7490 | 0 |
| 426 | 20240522 | 121900 | 674466570 | 7490 | 7490 | 7490 | 7490 | 951 |
| 427 | 20240522 | 121800 | 667343580 | 7480 | 7490 | 7490 | 7480 | 60 |
| 428 | 20240522 | 121700 | 666894280 | 7480 | 7480 | 7480 | 7480 | 12 |
| 429 | 20240522 | 121600 | 666804520 | 7480 | 7470 | 7490 | 7470 | 409 |
| 430 | 20240522 | 121500 | 663745150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 431 | 20240522 | 121400 | 663745150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 432 | 20240522 | 121300 | 663745150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 433 | 20240522 | 121200 | 663745150 | 7470 | 7470 | 7470 | 7470 | 227 |
| 434 | 20240522 | 121100 | 662049460 | 7470 | 7470 | 7470 | 7470 | 0 |
| 435 | 20240522 | 121000 | 662049460 | 7470 | 7480 | 7480 | 7470 | 258 |
| 436 | 20240522 | 120900 | 660120020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 437 | 20240522 | 120800 | 660120020 | 7490 | 7490 | 7490 | 7490 | 0 |
| 438 | 20240522 | 120700 | 660120020 | 7490 | 7480 | 7490 | 7480 | 93 |
| 439 | 20240522 | 120600 | 659424370 | 7480 | 7480 | 7480 | 7480 | 5 |
| 440 | 20240522 | 120500 | 659386970 | 7480 | 7480 | 7480 | 7480 | 17 |
| 441 | 20240522 | 120400 | 659259810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 442 | 20240522 | 120300 | 659259810 | 7500 | 7500 | 7500 | 7500 | 0 |
| 443 | 20240522 | 120200 | 659259810 | 7500 | 7500 | 7500 | 7500 | 1 |
| 444 | 20240522 | 120100 | 659252310 | 7500 | 7500 | 7500 | 7500 | 0 |
| 445 | 20240522 | 120000 | 659252310 | 7500 | 7500 | 7500 | 7500 | 6 |
| 446 | 20240522 | 115900 | 659207310 | 7500 | 7500 | 7500 | 7500 | 50 |
| 447 | 20240522 | 115800 | 658832310 | 7500 | 7490 | 7500 | 7490 | 92 |
| 448 | 20240522 | 115700 | 658142400 | 7500 | 7500 | 7500 | 7500 | 0 |
| 449 | 20240522 | 115600 | 658142400 | 7500 | 7490 | 7500 | 7490 | 154 |
| 450 | 20240522 | 115500 | 656988230 | 7480 | 7480 | 7480 | 7480 | 23 |
| 451 | 20240522 | 115400 | 656816190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 452 | 20240522 | 115300 | 656816190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 453 | 20240522 | 115200 | 656816190 | 7480 | 7480 | 7480 | 7480 | 0 |
| 454 | 20240522 | 115100 | 656816190 | 7480 | 7480 | 7480 | 7480 | 51 |
| 455 | 20240522 | 115000 | 656434710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 456 | 20240522 | 114900 | 656434710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 457 | 20240522 | 114800 | 656434710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 458 | 20240522 | 114700 | 656434710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 459 | 20240522 | 114600 | 656434710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 460 | 20240522 | 114500 | 656434710 | 7480 | 7480 | 7480 | 7480 | 0 |
| 461 | 20240522 | 114400 | 656434710 | 7480 | 7480 | 7480 | 7480 | 156 |
| 462 | 20240522 | 114300 | 655267830 | 7470 | 7470 | 7470 | 7470 | 3 |
| 463 | 20240522 | 114200 | 655245420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 464 | 20240522 | 114100 | 655245420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 465 | 20240522 | 114000 | 655245420 | 7480 | 7480 | 7480 | 7480 | 0 |
| 466 | 20240522 | 113900 | 655245420 | 7480 | 7480 | 7480 | 7480 | 2 |
| 467 | 20240522 | 113800 | 655230460 | 7470 | 7470 | 7470 | 7470 | 1 |
| 468 | 20240522 | 113700 | 655222990 | 7470 | 7480 | 7480 | 7470 | 438 |
| 469 | 20240522 | 113600 | 651946930 | 7470 | 7470 | 7470 | 7470 | 65 |
| 470 | 20240522 | 113500 | 651461380 | 7470 | 7470 | 7470 | 7470 | 211 |
| 471 | 20240522 | 113400 | 649885210 | 7470 | 7470 | 7470 | 7470 | 136 |
| 472 | 20240522 | 113300 | 648869290 | 7470 | 7480 | 7480 | 7470 | 106 |
| 473 | 20240522 | 113200 | 648076420 | 7480 | 7480 | 7480 | 7480 | 36 |
| 474 | 20240522 | 113100 | 647807140 | 7470 | 7470 | 7470 | 7470 | 1 |
| 475 | 20240522 | 113000 | 647799670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 476 | 20240522 | 112900 | 647799670 | 7480 | 7480 | 7480 | 7480 | 6 |
| 477 | 20240522 | 112800 | 647754790 | 7470 | 7470 | 7470 | 7470 | 0 |
| 478 | 20240522 | 112700 | 647754790 | 7470 | 7470 | 7470 | 7470 | 1 |
| 479 | 20240522 | 112600 | 647747320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 480 | 20240522 | 112500 | 647747320 | 7490 | 7490 | 7490 | 7490 | 10 |
| 481 | 20240522 | 112400 | 647672420 | 7500 | 7500 | 7500 | 7500 | 0 |
| 482 | 20240522 | 112300 | 647672420 | 7500 | 7480 | 7500 | 7480 | 1727 |
| 483 | 20240522 | 112200 | 634737980 | 7470 | 7470 | 7470 | 7470 | 77 |
| 484 | 20240522 | 112100 | 634162790 | 7470 | 7470 | 7470 | 7470 | 10 |
| 485 | 20240522 | 112000 | 634088090 | 7470 | 7460 | 7470 | 7460 | 75 |
| 486 | 20240522 | 111900 | 633528410 | 7460 | 7460 | 7460 | 7460 | 0 |
| 487 | 20240522 | 111800 | 633528410 | 7460 | 7460 | 7460 | 7460 | 49 |
| 488 | 20240522 | 111700 | 633162870 | 7470 | 7470 | 7470 | 7470 | 20 |
| 489 | 20240522 | 111600 | 633013470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 490 | 20240522 | 111500 | 633013470 | 7470 | 7470 | 7470 | 7470 | 0 |
| 491 | 20240522 | 111400 | 633013470 | 7470 | 7470 | 7470 | 7470 | 6 |
| 492 | 20240522 | 111300 | 632968650 | 7460 | 7450 | 7460 | 7450 | 295 |
| 493 | 20240522 | 111200 | 630768350 | 7450 | 7450 | 7450 | 7450 | 58 |
| 494 | 20240522 | 111100 | 630336250 | 7440 | 7440 | 7440 | 7440 | 0 |
| 495 | 20240522 | 111000 | 630336250 | 7440 | 7450 | 7450 | 7440 | 79 |
| 496 | 20240522 | 110900 | 629748470 | 7450 | 7450 | 7450 | 7450 | 200 |
| 497 | 20240522 | 110800 | 628258470 | 7460 | 7460 | 7460 | 7460 | 45 |
| 498 | 20240522 | 110700 | 627922770 | 7460 | 7460 | 7460 | 7450 | 417 |
| 499 | 20240522 | 110600 | 624812670 | 7460 | 7450 | 7460 | 7450 | 1514 |
| 500 | 20240522 | 110500 | 613518360 | 7450 | 7450 | 7450 | 7450 | 41 |
| 501 | 20240522 | 110400 | 613212910 | 7450 | 7450 | 7450 | 7450 | 11 |
| 502 | 20240522 | 110300 | 613130960 | 7450 | 7450 | 7450 | 7450 | 10 |
| 503 | 20240522 | 110200 | 613056460 | 7450 | 7460 | 7460 | 7450 | 19 |
| 504 | 20240522 | 110100 | 612914780 | 7460 | 7460 | 7460 | 7460 | 100 |
| 505 | 20240522 | 110000 | 612168780 | 7460 | 7460 | 7460 | 7460 | 4 |
| 506 | 20240522 | 105900 | 612138940 | 7480 | 7470 | 7480 | 7470 | 163 |
| 507 | 20240522 | 105800 | 610919770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 508 | 20240522 | 105700 | 610919770 | 7450 | 7450 | 7450 | 7450 | 0 |
| 509 | 20240522 | 105600 | 610919770 | 7450 | 7450 | 7450 | 7450 | 3 |
| 510 | 20240522 | 105500 | 610897420 | 7450 | 7450 | 7450 | 7450 | 5 |
| 511 | 20240522 | 105400 | 610860170 | 7480 | 7480 | 7480 | 7480 | 0 |
| 512 | 20240522 | 105300 | 610860170 | 7480 | 7470 | 7480 | 7470 | 1002 |
| 513 | 20240522 | 105200 | 603366040 | 7470 | 7470 | 7470 | 7470 | 2 |
| 514 | 20240522 | 105100 | 603351100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 515 | 20240522 | 105000 | 603351100 | 7470 | 7470 | 7470 | 7470 | 2 |
| 516 | 20240522 | 104900 | 603336160 | 7470 | 7470 | 7470 | 7470 | 1 |
| 517 | 20240522 | 104800 | 603328690 | 7420 | 7420 | 7420 | 7420 | 55 |
| 518 | 20240522 | 104700 | 602920590 | 7430 | 7440 | 7440 | 7430 | 1265 |
| 519 | 20240522 | 104600 | 593511740 | 7450 | 7450 | 7450 | 7450 | 31 |
| 520 | 20240522 | 104500 | 593280790 | 7470 | 7470 | 7470 | 7470 | 10 |
| 521 | 20240522 | 104400 | 593206090 | 7480 | 7480 | 7480 | 7480 | 1087 |
| 522 | 20240522 | 104300 | 585075330 | 7480 | 7480 | 7480 | 7480 | 31 |
| 523 | 20240522 | 104200 | 584843450 | 7490 | 7480 | 7490 | 7480 | 132 |
| 524 | 20240522 | 104100 | 583856080 | 7480 | 7490 | 7490 | 7480 | 16 |
| 525 | 20240522 | 104000 | 583736350 | 7490 | 7490 | 7490 | 7490 | 1 |
| 526 | 20240522 | 103900 | 583728860 | 7490 | 7480 | 7490 | 7480 | 6 |
| 527 | 20240522 | 103800 | 583683970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 528 | 20240522 | 103700 | 583683970 | 7480 | 7490 | 7490 | 7480 | 116 |
| 529 | 20240522 | 103600 | 582816120 | 7480 | 7490 | 7490 | 7480 | 11 |
| 530 | 20240522 | 103500 | 582733740 | 7490 | 7490 | 7490 | 7490 | 1 |
| 531 | 20240522 | 103400 | 582726250 | 7480 | 7480 | 7480 | 7470 | 57 |
| 532 | 20240522 | 103300 | 582300220 | 7490 | 7490 | 7490 | 7490 | 0 |
| 533 | 20240522 | 103200 | 582300220 | 7490 | 7490 | 7490 | 7490 | 2 |
| 534 | 20240522 | 103100 | 582285240 | 7500 | 7500 | 7500 | 7500 | 0 |
| 535 | 20240522 | 103000 | 582285240 | 7500 | 7500 | 7500 | 7500 | 43 |
| 536 | 20240522 | 102900 | 581962740 | 7500 | 7500 | 7500 | 7500 | 1 |
| 537 | 20240522 | 102800 | 581955240 | 7470 | 7480 | 7480 | 7470 | 59 |
| 538 | 20240522 | 102700 | 581514390 | 7480 | 7480 | 7480 | 7480 | 1 |
| 539 | 20240522 | 102600 | 581506910 | 7480 | 7480 | 7480 | 7480 | 0 |
| 540 | 20240522 | 102500 | 581506910 | 7480 | 7500 | 7500 | 7480 | 875 |
| 541 | 20240522 | 102400 | 574947410 | 7500 | 7500 | 7500 | 7500 | 408 |
| 542 | 20240522 | 102300 | 571887410 | 7500 | 7500 | 7500 | 7500 | 163 |
| 543 | 20240522 | 102200 | 570664910 | 7520 | 7480 | 7520 | 7470 | 866 |
| 544 | 20240522 | 102100 | 564179090 | 7470 | 7470 | 7470 | 7470 | 239 |
| 545 | 20240522 | 102000 | 562393760 | 7470 | 7470 | 7470 | 7470 | 0 |
| 546 | 20240522 | 101900 | 562393760 | 7470 | 7470 | 7470 | 7470 | 1 |
| 547 | 20240522 | 101800 | 562386290 | 7430 | 7450 | 7450 | 7430 | 513 |
| 548 | 20240522 | 101700 | 558568670 | 7470 | 7450 | 7470 | 7450 | 304 |
| 549 | 20240522 | 101600 | 556297870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 550 | 20240522 | 101500 | 556297870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 551 | 20240522 | 101400 | 556297870 | 7450 | 7450 | 7450 | 7450 | 9 |
| 552 | 20240522 | 101300 | 556230820 | 7450 | 7460 | 7460 | 7450 | 103 |
| 553 | 20240522 | 101200 | 555462460 | 7450 | 7450 | 7450 | 7450 | 199 |
| 554 | 20240522 | 101100 | 553979910 | 7450 | 7420 | 7450 | 7420 | 6 |
| 555 | 20240522 | 101000 | 553935360 | 7420 | 7420 | 7420 | 7420 | 50 |
| 556 | 20240522 | 100900 | 553564360 | 7420 | 7420 | 7420 | 7420 | 0 |
| 557 | 20240522 | 100800 | 553564360 | 7420 | 7440 | 7440 | 7420 | 272 |
| 558 | 20240522 | 100700 | 551541500 | 7410 | 7410 | 7410 | 7410 | 5 |
| 559 | 20240522 | 100600 | 551504450 | 7400 | 7410 | 7420 | 7400 | 346 |
| 560 | 20240522 | 100500 | 548939630 | 7410 | 7440 | 7440 | 7410 | 272 |
| 561 | 20240522 | 100400 | 546921520 | 7410 | 7450 | 7450 | 7410 | 1481 |
| 562 | 20240522 | 100300 | 535931960 | 7460 | 7460 | 7460 | 7460 | 1 |
| 563 | 20240522 | 100200 | 535924500 | 7450 | 7470 | 7470 | 7440 | 373 |
| 564 | 20240522 | 100100 | 533142270 | 7470 | 7470 | 7470 | 7470 | 51 |
| 565 | 20240522 | 100000 | 532761300 | 7470 | 7480 | 7480 | 7470 | 413 |
| 566 | 20240522 | 095900 | 529672740 | 7470 | 7490 | 7490 | 7470 | 632 |
| 567 | 20240522 | 095800 | 524941170 | 7490 | 7470 | 7490 | 7470 | 351 |
| 568 | 20240522 | 095700 | 522318070 | 7460 | 7470 | 7470 | 7460 | 28 |
| 569 | 20240522 | 095600 | 522108970 | 7470 | 7480 | 7480 | 7470 | 239 |
| 570 | 20240522 | 095500 | 520323630 | 7480 | 7480 | 7480 | 7480 | 132 |
| 571 | 20240522 | 095400 | 519336270 | 7490 | 7490 | 7500 | 7480 | 43 |
| 572 | 20240522 | 095300 | 519014390 | 7490 | 7490 | 7490 | 7490 | 454 |
| 573 | 20240522 | 095200 | 515613930 | 7490 | 7480 | 7490 | 7480 | 38 |
| 574 | 20240522 | 095100 | 515329590 | 7480 | 7470 | 7500 | 7470 | 169 |
| 575 | 20240522 | 095000 | 514062960 | 7500 | 7490 | 7500 | 7490 | 300 |
| 576 | 20240522 | 094900 | 511813550 | 7480 | 7480 | 7480 | 7480 | 5 |
| 577 | 20240522 | 094800 | 511776150 | 7460 | 7460 | 7500 | 7460 | 304 |
| 578 | 20240522 | 094700 | 509503110 | 7480 | 7480 | 7480 | 7480 | 43 |
| 579 | 20240522 | 094600 | 509181470 | 7480 | 7480 | 7500 | 7480 | 62 |
| 580 | 20240522 | 094500 | 508717380 | 7480 | 7470 | 7480 | 7460 | 26 |
| 581 | 20240522 | 094400 | 508522930 | 7490 | 7490 | 7490 | 7490 | 0 |
| 582 | 20240522 | 094300 | 508522930 | 7490 | 7500 | 7500 | 7440 | 386 |
| 583 | 20240522 | 094200 | 505638720 | 7500 | 7520 | 7520 | 7500 | 1159 |
| 584 | 20240522 | 094100 | 496923440 | 7520 | 7510 | 7530 | 7500 | 2543 |
| 585 | 20240522 | 094000 | 477828620 | 7520 | 7520 | 7530 | 7520 | 1528 |
| 586 | 20240522 | 093900 | 466326640 | 7520 | 7500 | 7520 | 7500 | 1956 |
| 587 | 20240522 | 093800 | 451646400 | 7500 | 7470 | 7510 | 7470 | 2044 |
| 588 | 20240522 | 093700 | 436320410 | 7460 | 7490 | 7490 | 7460 | 143 |
| 589 | 20240522 | 093600 | 435250630 | 7500 | 7500 | 7500 | 7500 | 0 |
| 590 | 20240522 | 093500 | 435250630 | 7500 | 7490 | 7500 | 7490 | 442 |
| 591 | 20240522 | 093400 | 431938550 | 7490 | 7470 | 7490 | 7470 | 1262 |
| 592 | 20240522 | 093300 | 422500940 | 7480 | 7450 | 7480 | 7400 | 5015 |
| 593 | 20240522 | 093200 | 385277520 | 7450 | 7460 | 7460 | 7450 | 292 |
| 594 | 20240522 | 093100 | 383101140 | 7470 | 7470 | 7470 | 7470 | 403 |
| 595 | 20240522 | 093000 | 380090730 | 7460 | 7470 | 7470 | 7460 | 879 |
| 596 | 20240522 | 092900 | 373531370 | 7460 | 7470 | 7470 | 7460 | 285 |
| 597 | 20240522 | 092800 | 371403110 | 7460 | 7450 | 7460 | 7450 | 609 |
| 598 | 20240522 | 092700 | 366861130 | 7450 | 7460 | 7460 | 7450 | 75 |
| 599 | 20240522 | 092600 | 366302050 | 7460 | 7470 | 7470 | 7460 | 209 |
| 600 | 20240522 | 092500 | 364742210 | 7460 | 7460 | 7460 | 7460 | 277 |
| 601 | 20240522 | 092400 | 362675790 | 7470 | 7450 | 7480 | 7450 | 337 |
| 602 | 20240522 | 092300 | 360159690 | 7450 | 7430 | 7450 | 7430 | 282 |
| 603 | 20240522 | 092200 | 358061520 | 7420 | 7420 | 7430 | 7420 | 32 |
| 604 | 20240522 | 092100 | 357824040 | 7420 | 7430 | 7430 | 7420 | 178 |
| 605 | 20240522 | 092000 | 356503160 | 7420 | 7450 | 7450 | 7420 | 1079 |
| 606 | 20240522 | 091900 | 348477180 | 7440 | 7450 | 7450 | 7440 | 497 |
| 607 | 20240522 | 091800 | 344777500 | 7450 | 7440 | 7490 | 7440 | 35 |
| 608 | 20240522 | 091700 | 344516930 | 7440 | 7470 | 7490 | 7440 | 1117 |
| 609 | 20240522 | 091600 | 336176310 | 7470 | 7470 | 7470 | 7460 | 487 |
| 610 | 20240522 | 091500 | 332542170 | 7480 | 7480 | 7510 | 7470 | 2965 |
| 611 | 20240522 | 091400 | 310286590 | 7480 | 7510 | 7530 | 7480 | 805 |
| 612 | 20240522 | 091300 | 304235200 | 7510 | 7500 | 7530 | 7500 | 1050 |
| 613 | 20240522 | 091200 | 296339400 | 7510 | 7490 | 7560 | 7480 | 13664 |
| 614 | 20240522 | 091100 | 193740730 | 7490 | 7530 | 7570 | 7440 | 6269 |
| 615 | 20240522 | 091000 | 146744620 | 7580 | 7430 | 7600 | 7430 | 10326 |
| 616 | 20240522 | 090900 | 69131640 | 7430 | 7400 | 7450 | 7400 | 2560 |
| 617 | 20240522 | 090800 | 50098730 | 7410 | 7400 | 7410 | 7380 | 719 |
| 618 | 20240522 | 090700 | 44777330 | 7400 | 7390 | 7410 | 7380 | 428 |
| 619 | 20240522 | 090600 | 41610470 | 7360 | 7360 | 7400 | 7340 | 663 |
| 620 | 20240522 | 090500 | 36721330 | 7340 | 7370 | 7390 | 7310 | 692 |
| 621 | 20240522 | 090400 | 31625800 | 7370 | 7330 | 7380 | 7330 | 858 |
| 622 | 20240522 | 090300 | 25299020 | 7280 | 7260 | 7350 | 7260 | 3119 |
| 623 | 20240522 | 090200 | 2418070 | 7250 | 7210 | 7250 | 7210 | 130 |
| 624 | 20240522 | 090100 | 1476440 | 7210 | 7210 | 7210 | 7210 | 44 |
| 625 | 20240522 | 090000 | 1159200 | 7200 | 7200 | 7200 | 7200 | 161 |