31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 3 | 20240528 | 192500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20240528 | 192400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20240528 | 192300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20240528 | 192200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20240528 | 192100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20240528 | 192000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20240528 | 191900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20240528 | 191800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20240528 | 191700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20240528 | 191600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20240528 | 191500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20240528 | 191400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20240528 | 191300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20240528 | 191200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20240528 | 191100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20240528 | 191000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20240528 | 190900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20240528 | 190800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20240528 | 190700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20240528 | 190600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20240528 | 190500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20240528 | 190400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20240528 | 190300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20240528 | 190200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20240528 | 190100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20240528 | 190000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20240528 | 185900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20240528 | 185800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20240528 | 185700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20240528 | 185600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 33 | 20240528 | 185500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20240528 | 185400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20240528 | 185300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20240528 | 185200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20240528 | 185100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20240528 | 185000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20240528 | 184900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20240528 | 184800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20240528 | 184700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20240528 | 184600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20240528 | 184500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20240528 | 184400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20240528 | 184300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20240528 | 184200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20240528 | 184100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20240528 | 184000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20240528 | 183900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20240528 | 183800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20240528 | 183700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20240528 | 183600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20240528 | 183500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20240528 | 183400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20240528 | 183300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20240528 | 183200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20240528 | 183100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20240528 | 183000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20240528 | 182900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20240528 | 182800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20240528 | 182700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20240528 | 182600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 63 | 20240528 | 182500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20240528 | 182400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20240528 | 182300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20240528 | 182200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20240528 | 182100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20240528 | 182000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20240528 | 181900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20240528 | 181800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20240528 | 181700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20240528 | 181600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20240528 | 181500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20240528 | 181400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20240528 | 181300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20240528 | 181200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20240528 | 181100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20240528 | 181000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20240528 | 180900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20240528 | 180800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20240528 | 180700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20240528 | 180600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20240528 | 180500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20240528 | 180400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20240528 | 180300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20240528 | 180200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20240528 | 180100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20240528 | 180000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20240528 | 175900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20240528 | 175800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20240528 | 175700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20240528 | 175600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 93 | 20240528 | 175500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20240528 | 175400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20240528 | 175300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20240528 | 175200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20240528 | 175100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20240528 | 175000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20240528 | 174900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20240528 | 174800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20240528 | 174700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20240528 | 174600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20240528 | 174500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20240528 | 174400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20240528 | 174300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20240528 | 174200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20240528 | 174100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20240528 | 174000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20240528 | 173900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20240528 | 173800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20240528 | 173700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20240528 | 173600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20240528 | 173500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20240528 | 173400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20240528 | 173300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20240528 | 173200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20240528 | 173100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20240528 | 173000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20240528 | 172900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20240528 | 172800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20240528 | 172700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20240528 | 172600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 123 | 20240528 | 172500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20240528 | 172400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20240528 | 172300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20240528 | 172200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20240528 | 172100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20240528 | 172000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20240528 | 171900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20240528 | 171800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20240528 | 171700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20240528 | 171600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20240528 | 171500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20240528 | 171400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20240528 | 171300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20240528 | 171200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20240528 | 171100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20240528 | 171000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20240528 | 170900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20240528 | 170800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20240528 | 170700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20240528 | 170600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20240528 | 170500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20240528 | 170400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20240528 | 170300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20240528 | 170200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20240528 | 170100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20240528 | 170000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20240528 | 165900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20240528 | 165800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20240528 | 165700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20240528 | 165600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 153 | 20240528 | 165500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20240528 | 165400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20240528 | 165300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20240528 | 165200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20240528 | 165100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20240528 | 165000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20240528 | 164900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20240528 | 164800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20240528 | 164700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20240528 | 164600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20240528 | 164500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20240528 | 164400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20240528 | 164300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20240528 | 164200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20240528 | 164100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20240528 | 164000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20240528 | 163900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20240528 | 163800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20240528 | 163700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20240528 | 163600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20240528 | 163500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20240528 | 163400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20240528 | 163300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20240528 | 163200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20240528 | 163100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20240528 | 163000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20240528 | 162900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20240528 | 162800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20240528 | 162700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20240528 | 162600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 183 | 20240528 | 162500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20240528 | 162400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20240528 | 162300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20240528 | 162200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20240528 | 162100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20240528 | 162000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20240528 | 161900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20240528 | 161800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20240528 | 161700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20240528 | 161600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20240528 | 161500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20240528 | 161400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20240528 | 161300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20240528 | 161200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20240528 | 161100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20240528 | 161000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20240528 | 160900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20240528 | 160800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20240528 | 160700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20240528 | 160600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20240528 | 160500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20240528 | 160400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20240528 | 160300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20240528 | 160200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20240528 | 160100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20240528 | 160000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20240528 | 155900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20240528 | 155800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20240528 | 155700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20240528 | 155600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 213 | 20240528 | 155500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20240528 | 155400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20240528 | 155300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20240528 | 155200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20240528 | 155100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20240528 | 155000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20240528 | 154900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20240528 | 154800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20240528 | 154700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20240528 | 154600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20240528 | 154500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20240528 | 154400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20240528 | 154300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20240528 | 154200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20240528 | 154100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20240528 | 154000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20240528 | 153900 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20240528 | 153800 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20240528 | 153700 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20240528 | 153600 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20240528 | 153500 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20240528 | 153400 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20240528 | 153300 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20240528 | 153200 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20240528 | 153100 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20240528 | 153000 | 3558817820 | 8610 | 8610 | 8610 | 8610 | 11671 |
| 239 | 20240528 | 152900 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20240528 | 152800 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20240528 | 152700 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 242 | 20240528 | 152600 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 243 | 20240528 | 152500 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 244 | 20240528 | 152400 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 245 | 20240528 | 152300 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 246 | 20240528 | 152200 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 247 | 20240528 | 152100 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 248 | 20240528 | 152000 | 3458330510 | 8610 | 8610 | 8610 | 8610 | 0 |
| 249 | 20240528 | 151900 | 3458330510 | 8610 | 8610 | 8620 | 8610 | 545 |
| 250 | 20240528 | 151800 | 3453637060 | 8610 | 8600 | 8620 | 8590 | 1933 |
| 251 | 20240528 | 151700 | 3436999210 | 8590 | 8580 | 8620 | 8580 | 4988 |
| 252 | 20240528 | 151600 | 3394146860 | 8590 | 8590 | 8600 | 8580 | 3361 |
| 253 | 20240528 | 151500 | 3365277740 | 8590 | 8610 | 8610 | 8590 | 6153 |
| 254 | 20240528 | 151400 | 3312354920 | 8610 | 8620 | 8620 | 8600 | 3766 |
| 255 | 20240528 | 151300 | 3279915570 | 8620 | 8620 | 8620 | 8610 | 332 |
| 256 | 20240528 | 151200 | 3277053740 | 8620 | 8600 | 8630 | 8590 | 4347 |
| 257 | 20240528 | 151100 | 3239636860 | 8600 | 8590 | 8600 | 8590 | 609 |
| 258 | 20240528 | 151000 | 3234401790 | 8600 | 8600 | 8610 | 8590 | 589 |
| 259 | 20240528 | 150900 | 3229334860 | 8600 | 8600 | 8600 | 8600 | 427 |
| 260 | 20240528 | 150800 | 3225662660 | 8600 | 8600 | 8610 | 8600 | 206 |
| 261 | 20240528 | 150700 | 3223891050 | 8600 | 8610 | 8610 | 8600 | 608 |
| 262 | 20240528 | 150600 | 3218661990 | 8610 | 8600 | 8610 | 8600 | 185 |
| 263 | 20240528 | 150500 | 3217070610 | 8600 | 8610 | 8610 | 8600 | 2273 |
| 264 | 20240528 | 150400 | 3197521740 | 8610 | 8610 | 8620 | 8610 | 210 |
| 265 | 20240528 | 150300 | 3195713620 | 8600 | 8610 | 8610 | 8600 | 102 |
| 266 | 20240528 | 150200 | 3194836410 | 8610 | 8620 | 8620 | 8610 | 1840 |
| 267 | 20240528 | 150100 | 3178992980 | 8620 | 8620 | 8630 | 8610 | 804 |
| 268 | 20240528 | 150000 | 3172062500 | 8630 | 8620 | 8630 | 8620 | 1150 |
| 269 | 20240528 | 145900 | 3162145290 | 8620 | 8610 | 8620 | 8610 | 415 |
| 270 | 20240528 | 145800 | 3158568190 | 8600 | 8630 | 8630 | 8600 | 596 |
| 271 | 20240528 | 145700 | 3153440730 | 8630 | 8600 | 8630 | 8600 | 274 |
| 272 | 20240528 | 145600 | 3151084240 | 8600 | 8600 | 8600 | 8590 | 253 |
| 273 | 20240528 | 145500 | 3148909470 | 8600 | 8600 | 8600 | 8600 | 202 |
| 274 | 20240528 | 145400 | 3147172270 | 8630 | 8620 | 8630 | 8600 | 263 |
| 275 | 20240528 | 145300 | 3144908580 | 8620 | 8590 | 8630 | 8590 | 2248 |
| 276 | 20240528 | 145200 | 3125541440 | 8590 | 8600 | 8600 | 8580 | 564 |
| 277 | 20240528 | 145100 | 3120700570 | 8600 | 8590 | 8600 | 8590 | 35 |
| 278 | 20240528 | 145000 | 3120399880 | 8580 | 8590 | 8600 | 8580 | 685 |
| 279 | 20240528 | 144900 | 3114522290 | 8580 | 8600 | 8600 | 8580 | 444 |
| 280 | 20240528 | 144800 | 3110707750 | 8600 | 8590 | 8600 | 8590 | 1031 |
| 281 | 20240528 | 144700 | 3101848820 | 8600 | 8600 | 8600 | 8590 | 997 |
| 282 | 20240528 | 144600 | 3093277660 | 8610 | 8600 | 8610 | 8600 | 90 |
| 283 | 20240528 | 144500 | 3092503260 | 8610 | 8600 | 8610 | 8590 | 1022 |
| 284 | 20240528 | 144400 | 3083714080 | 8610 | 8600 | 8610 | 8600 | 271 |
| 285 | 20240528 | 144300 | 3081383220 | 8600 | 8600 | 8600 | 8590 | 282 |
| 286 | 20240528 | 144200 | 3078958380 | 8600 | 8600 | 8600 | 8600 | 10 |
| 287 | 20240528 | 144100 | 3078872380 | 8600 | 8600 | 8600 | 8590 | 862 |
| 288 | 20240528 | 144000 | 3071459540 | 8600 | 8610 | 8610 | 8590 | 32 |
| 289 | 20240528 | 143900 | 3071184390 | 8590 | 8610 | 8610 | 8590 | 181 |
| 290 | 20240528 | 143800 | 3069628800 | 8590 | 8610 | 8610 | 8590 | 601 |
| 291 | 20240528 | 143700 | 3064466180 | 8600 | 8610 | 8610 | 8600 | 1712 |
| 292 | 20240528 | 143600 | 3049738320 | 8620 | 8610 | 8620 | 8610 | 29 |
| 293 | 20240528 | 143500 | 3049488450 | 8610 | 8610 | 8620 | 8610 | 148 |
| 294 | 20240528 | 143400 | 3048213970 | 8610 | 8620 | 8620 | 8610 | 92 |
| 295 | 20240528 | 143300 | 3047421770 | 8620 | 8630 | 8630 | 8610 | 2757 |
| 296 | 20240528 | 143200 | 3023661470 | 8630 | 8630 | 8640 | 8620 | 349 |
| 297 | 20240528 | 143100 | 3020651150 | 8640 | 8630 | 8640 | 8630 | 58 |
| 298 | 20240528 | 143000 | 3020150060 | 8620 | 8620 | 8630 | 8610 | 1483 |
| 299 | 20240528 | 142900 | 3007366840 | 8620 | 8630 | 8630 | 8620 | 89 |
| 300 | 20240528 | 142800 | 3006599560 | 8620 | 8620 | 8620 | 8600 | 1162 |
| 301 | 20240528 | 142700 | 2996599440 | 8640 | 8650 | 8650 | 8620 | 504 |
| 302 | 20240528 | 142600 | 2992253360 | 8640 | 8640 | 8640 | 8640 | 72 |
| 303 | 20240528 | 142500 | 2991631280 | 8640 | 8630 | 8640 | 8630 | 158 |
| 304 | 20240528 | 142400 | 2990267730 | 8630 | 8630 | 8630 | 8620 | 257 |
| 305 | 20240528 | 142300 | 2988052320 | 8620 | 8610 | 8620 | 8610 | 349 |
| 306 | 20240528 | 142200 | 2985044060 | 8600 | 8610 | 8610 | 8600 | 247 |
| 307 | 20240528 | 142100 | 2982918610 | 8600 | 8610 | 8620 | 8600 | 323 |
| 308 | 20240528 | 142000 | 2980137780 | 8620 | 8620 | 8620 | 8620 | 408 |
| 309 | 20240528 | 141900 | 2976620820 | 8620 | 8620 | 8630 | 8620 | 464 |
| 310 | 20240528 | 141800 | 2972619140 | 8620 | 8620 | 8620 | 8620 | 149 |
| 311 | 20240528 | 141700 | 2971334760 | 8610 | 8610 | 8610 | 8610 | 165 |
| 312 | 20240528 | 141600 | 2969914110 | 8610 | 8610 | 8610 | 8610 | 180 |
| 313 | 20240528 | 141500 | 2968364310 | 8610 | 8620 | 8620 | 8610 | 202 |
| 314 | 20240528 | 141400 | 2966625070 | 8610 | 8620 | 8620 | 8610 | 363 |
| 315 | 20240528 | 141300 | 2963499610 | 8610 | 8630 | 8630 | 8610 | 855 |
| 316 | 20240528 | 141200 | 2956131040 | 8630 | 8630 | 8630 | 8630 | 49 |
| 317 | 20240528 | 141100 | 2955708170 | 8630 | 8630 | 8630 | 8630 | 86 |
| 318 | 20240528 | 141000 | 2954965990 | 8620 | 8640 | 8640 | 8620 | 3926 |
| 319 | 20240528 | 140900 | 2921089190 | 8640 | 8650 | 8660 | 8640 | 116 |
| 320 | 20240528 | 140800 | 2920086910 | 8640 | 8670 | 8670 | 8640 | 647 |
| 321 | 20240528 | 140700 | 2914496050 | 8660 | 8670 | 8670 | 8660 | 16 |
| 322 | 20240528 | 140600 | 2914357380 | 8670 | 8640 | 8680 | 8640 | 5148 |
| 323 | 20240528 | 140500 | 2869821970 | 8640 | 8640 | 8650 | 8640 | 386 |
| 324 | 20240528 | 140400 | 2866486920 | 8660 | 8640 | 8660 | 8640 | 2573 |
| 325 | 20240528 | 140300 | 2844232660 | 8630 | 8630 | 8630 | 8630 | 242 |
| 326 | 20240528 | 140200 | 2842144200 | 8630 | 8630 | 8630 | 8630 | 300 |
| 327 | 20240528 | 140100 | 2839555200 | 8630 | 8630 | 8630 | 8630 | 15 |
| 328 | 20240528 | 140000 | 2839425750 | 8630 | 8630 | 8630 | 8630 | 252 |
| 329 | 20240528 | 135900 | 2837250990 | 8620 | 8620 | 8620 | 8620 | 354 |
| 330 | 20240528 | 135800 | 2834199510 | 8620 | 8640 | 8640 | 8620 | 507 |
| 331 | 20240528 | 135700 | 2829827340 | 8650 | 8630 | 8650 | 8630 | 44 |
| 332 | 20240528 | 135600 | 2829447600 | 8630 | 8630 | 8630 | 8630 | 71 |
| 333 | 20240528 | 135500 | 2828834870 | 8630 | 8650 | 8650 | 8620 | 169 |
| 334 | 20240528 | 135400 | 2827377630 | 8640 | 8610 | 8650 | 8610 | 1213 |
| 335 | 20240528 | 135300 | 2816899420 | 8620 | 8610 | 8620 | 8610 | 84 |
| 336 | 20240528 | 135200 | 2816175910 | 8600 | 8590 | 8600 | 8590 | 566 |
| 337 | 20240528 | 135100 | 2811310810 | 8590 | 8590 | 8590 | 8590 | 337 |
| 338 | 20240528 | 135000 | 2808415980 | 8600 | 8600 | 8600 | 8600 | 320 |
| 339 | 20240528 | 134900 | 2805663980 | 8610 | 8610 | 8610 | 8610 | 181 |
| 340 | 20240528 | 134800 | 2804105570 | 8620 | 8610 | 8620 | 8610 | 515 |
| 341 | 20240528 | 134700 | 2799671410 | 8610 | 8610 | 8610 | 8600 | 702 |
| 342 | 20240528 | 134600 | 2793632090 | 8610 | 8600 | 8620 | 8600 | 48 |
| 343 | 20240528 | 134500 | 2793218930 | 8610 | 8600 | 8610 | 8590 | 2258 |
| 344 | 20240528 | 134400 | 2773799270 | 8600 | 8610 | 8610 | 8590 | 765 |
| 345 | 20240528 | 134300 | 2767220940 | 8610 | 8600 | 8610 | 8590 | 940 |
| 346 | 20240528 | 134200 | 2759141420 | 8610 | 8600 | 8610 | 8600 | 2936 |
| 347 | 20240528 | 134100 | 2733864740 | 8590 | 8590 | 8590 | 8580 | 703 |
| 348 | 20240528 | 134000 | 2727826360 | 8590 | 8580 | 8590 | 8570 | 118 |
| 349 | 20240528 | 133900 | 2726814610 | 8570 | 8590 | 8590 | 8570 | 2574 |
| 350 | 20240528 | 133800 | 2704749000 | 8590 | 8580 | 8590 | 8580 | 105 |
| 351 | 20240528 | 133700 | 2703848050 | 8580 | 8580 | 8580 | 8580 | 11 |
| 352 | 20240528 | 133600 | 2703753670 | 8590 | 8590 | 8590 | 8580 | 506 |
| 353 | 20240528 | 133500 | 2699412130 | 8590 | 8580 | 8590 | 8580 | 742 |
| 354 | 20240528 | 133400 | 2693045720 | 8590 | 8590 | 8590 | 8590 | 100 |
| 355 | 20240528 | 133300 | 2692186720 | 8590 | 8580 | 8590 | 8580 | 400 |
| 356 | 20240528 | 133200 | 2688754710 | 8580 | 8600 | 8600 | 8580 | 439 |
| 357 | 20240528 | 133100 | 2684984460 | 8610 | 8610 | 8610 | 8610 | 21 |
| 358 | 20240528 | 133000 | 2684803650 | 8610 | 8610 | 8610 | 8610 | 228 |
| 359 | 20240528 | 132900 | 2682840570 | 8610 | 8600 | 8610 | 8600 | 120 |
| 360 | 20240528 | 132800 | 2681808540 | 8600 | 8600 | 8600 | 8600 | 62 |
| 361 | 20240528 | 132700 | 2681275340 | 8590 | 8600 | 8600 | 8590 | 292 |
| 362 | 20240528 | 132600 | 2678764870 | 8610 | 8600 | 8610 | 8600 | 114 |
| 363 | 20240528 | 132500 | 2677784430 | 8600 | 8590 | 8600 | 8590 | 157 |
| 364 | 20240528 | 132400 | 2676435590 | 8590 | 8590 | 8600 | 8590 | 421 |
| 365 | 20240528 | 132300 | 2672817180 | 8590 | 8590 | 8590 | 8580 | 82 |
| 366 | 20240528 | 132200 | 2672113590 | 8580 | 8590 | 8590 | 8580 | 292 |
| 367 | 20240528 | 132100 | 2669607220 | 8590 | 8610 | 8610 | 8590 | 253 |
| 368 | 20240528 | 132000 | 2667433860 | 8610 | 8590 | 8610 | 8590 | 26 |
| 369 | 20240528 | 131900 | 2667210500 | 8620 | 8620 | 8620 | 8590 | 146 |
| 370 | 20240528 | 131800 | 2665955060 | 8600 | 8610 | 8620 | 8600 | 265 |
| 371 | 20240528 | 131700 | 2663675940 | 8600 | 8600 | 8600 | 8600 | 0 |
| 372 | 20240528 | 131600 | 2663675940 | 8600 | 8600 | 8600 | 8600 | 200 |
| 373 | 20240528 | 131500 | 2661955940 | 8600 | 8600 | 8600 | 8600 | 10 |
| 374 | 20240528 | 131400 | 2661869940 | 8620 | 8600 | 8620 | 8600 | 351 |
| 375 | 20240528 | 131300 | 2658845620 | 8600 | 8620 | 8620 | 8600 | 667 |
| 376 | 20240528 | 131200 | 2653104070 | 8620 | 8620 | 8620 | 8620 | 0 |
| 377 | 20240528 | 131100 | 2653104070 | 8620 | 8620 | 8620 | 8620 | 8 |
| 378 | 20240528 | 131000 | 2653035110 | 8620 | 8620 | 8620 | 8620 | 143 |
| 379 | 20240528 | 130900 | 2651802450 | 8610 | 8610 | 8610 | 8600 | 707 |
| 380 | 20240528 | 130800 | 2645716300 | 8610 | 8600 | 8610 | 8600 | 234 |
| 381 | 20240528 | 130700 | 2643703580 | 8600 | 8610 | 8610 | 8600 | 55 |
| 382 | 20240528 | 130600 | 2643230530 | 8600 | 8600 | 8600 | 8600 | 310 |
| 383 | 20240528 | 130500 | 2640564530 | 8590 | 8600 | 8600 | 8590 | 28 |
| 384 | 20240528 | 130400 | 2640323940 | 8590 | 8590 | 8590 | 8590 | 23 |
| 385 | 20240528 | 130300 | 2640126370 | 8580 | 8580 | 8580 | 8580 | 200 |
| 386 | 20240528 | 130200 | 2638410370 | 8590 | 8590 | 8590 | 8590 | 1 |
| 387 | 20240528 | 130100 | 2638401780 | 8590 | 8590 | 8590 | 8590 | 24 |
| 388 | 20240528 | 130000 | 2638195620 | 8590 | 8590 | 8590 | 8580 | 222 |
| 389 | 20240528 | 125900 | 2636289140 | 8580 | 8590 | 8600 | 8580 | 250 |
| 390 | 20240528 | 125800 | 2634142830 | 8580 | 8600 | 8610 | 8580 | 907 |
| 391 | 20240528 | 125700 | 2626356750 | 8600 | 8600 | 8600 | 8600 | 1 |
| 392 | 20240528 | 125600 | 2626348150 | 8610 | 8590 | 8610 | 8590 | 44 |
| 393 | 20240528 | 125500 | 2625969550 | 8580 | 8590 | 8590 | 8580 | 278 |
| 394 | 20240528 | 125400 | 2623581850 | 8590 | 8590 | 8590 | 8580 | 903 |
| 395 | 20240528 | 125300 | 2615828590 | 8590 | 8600 | 8600 | 8590 | 58 |
| 396 | 20240528 | 125200 | 2615330320 | 8610 | 8590 | 8610 | 8580 | 1852 |
| 397 | 20240528 | 125100 | 2599432130 | 8590 | 8590 | 8590 | 8590 | 18 |
| 398 | 20240528 | 125000 | 2599277510 | 8590 | 8590 | 8590 | 8580 | 195 |
| 399 | 20240528 | 124900 | 2597602560 | 8580 | 8580 | 8590 | 8580 | 704 |
| 400 | 20240528 | 124800 | 2591562210 | 8590 | 8590 | 8590 | 8580 | 58 |
| 401 | 20240528 | 124700 | 2591064240 | 8580 | 8580 | 8580 | 8580 | 500 |
| 402 | 20240528 | 124600 | 2586774240 | 8580 | 8590 | 8590 | 8580 | 141 |
| 403 | 20240528 | 124500 | 2585563390 | 8590 | 8600 | 8600 | 8590 | 111 |
| 404 | 20240528 | 124400 | 2584609800 | 8600 | 8600 | 8600 | 8600 | 66 |
| 405 | 20240528 | 124300 | 2584042200 | 8610 | 8580 | 8610 | 8570 | 666 |
| 406 | 20240528 | 124200 | 2578328990 | 8570 | 8580 | 8580 | 8570 | 4635 |
| 407 | 20240528 | 124100 | 2538606490 | 8580 | 8610 | 8610 | 8580 | 4149 |
| 408 | 20240528 | 124000 | 2502988920 | 8620 | 8620 | 8620 | 8590 | 8673 |
| 409 | 20240528 | 123900 | 2428339050 | 8610 | 8620 | 8620 | 8610 | 4264 |
| 410 | 20240528 | 123800 | 2391600040 | 8620 | 8640 | 8640 | 8620 | 961 |
| 411 | 20240528 | 123700 | 2383311720 | 8650 | 8670 | 8670 | 8650 | 166 |
| 412 | 20240528 | 123600 | 2381875700 | 8670 | 8620 | 8670 | 8620 | 471 |
| 413 | 20240528 | 123500 | 2377797410 | 8630 | 8640 | 8640 | 8630 | 4114 |
| 414 | 20240528 | 123400 | 2342281840 | 8650 | 8650 | 8650 | 8640 | 289 |
| 415 | 20240528 | 123300 | 2339784760 | 8650 | 8660 | 8660 | 8640 | 7 |
| 416 | 20240528 | 123200 | 2339724210 | 8640 | 8650 | 8660 | 8640 | 298 |
| 417 | 20240528 | 123100 | 2337146580 | 8640 | 8650 | 8650 | 8640 | 59 |
| 418 | 20240528 | 123000 | 2336636760 | 8650 | 8650 | 8650 | 8650 | 2 |
| 419 | 20240528 | 122900 | 2336619460 | 8650 | 8650 | 8650 | 8640 | 1175 |
| 420 | 20240528 | 122800 | 2326462670 | 8660 | 8650 | 8660 | 8650 | 139 |
| 421 | 20240528 | 122700 | 2325259930 | 8660 | 8660 | 8660 | 8660 | 182 |
| 422 | 20240528 | 122600 | 2323683810 | 8660 | 8660 | 8660 | 8660 | 1 |
| 423 | 20240528 | 122500 | 2323675150 | 8660 | 8660 | 8660 | 8660 | 117 |
| 424 | 20240528 | 122400 | 2322661930 | 8660 | 8660 | 8660 | 8660 | 177 |
| 425 | 20240528 | 122300 | 2321129110 | 8660 | 8660 | 8660 | 8660 | 58 |
| 426 | 20240528 | 122200 | 2320626830 | 8660 | 8650 | 8660 | 8650 | 12 |
| 427 | 20240528 | 122100 | 2320522920 | 8650 | 8650 | 8650 | 8650 | 20 |
| 428 | 20240528 | 122000 | 2320349920 | 8660 | 8660 | 8660 | 8650 | 34 |
| 429 | 20240528 | 121900 | 2320055680 | 8640 | 8640 | 8640 | 8640 | 38 |
| 430 | 20240528 | 121800 | 2319727360 | 8640 | 8650 | 8650 | 8640 | 200 |
| 431 | 20240528 | 121700 | 2317999230 | 8660 | 8660 | 8670 | 8660 | 235 |
| 432 | 20240528 | 121600 | 2315963820 | 8660 | 8660 | 8660 | 8660 | 131 |
| 433 | 20240528 | 121500 | 2314829360 | 8660 | 8670 | 8670 | 8660 | 131 |
| 434 | 20240528 | 121400 | 2313693900 | 8660 | 8650 | 8670 | 8650 | 873 |
| 435 | 20240528 | 121300 | 2306134910 | 8640 | 8640 | 8640 | 8640 | 199 |
| 436 | 20240528 | 121200 | 2304415550 | 8660 | 8660 | 8660 | 8660 | 1 |
| 437 | 20240528 | 121100 | 2304406890 | 8640 | 8640 | 8650 | 8640 | 1599 |
| 438 | 20240528 | 121000 | 2290579450 | 8630 | 8630 | 8630 | 8630 | 225 |
| 439 | 20240528 | 120900 | 2288637700 | 8640 | 8640 | 8640 | 8640 | 0 |
| 440 | 20240528 | 120800 | 2288637700 | 8640 | 8640 | 8640 | 8630 | 49 |
| 441 | 20240528 | 120700 | 2288214450 | 8630 | 8630 | 8640 | 8630 | 546 |
| 442 | 20240528 | 120600 | 2283501320 | 8640 | 8640 | 8640 | 8640 | 28 |
| 443 | 20240528 | 120500 | 2283259400 | 8640 | 8640 | 8640 | 8640 | 1 |
| 444 | 20240528 | 120400 | 2283250760 | 8630 | 8630 | 8630 | 8630 | 5 |
| 445 | 20240528 | 120300 | 2283207610 | 8630 | 8630 | 8630 | 8630 | 315 |
| 446 | 20240528 | 120200 | 2280489160 | 8630 | 8630 | 8630 | 8630 | 678 |
| 447 | 20240528 | 120100 | 2274638020 | 8630 | 8640 | 8640 | 8630 | 232 |
| 448 | 20240528 | 120000 | 2272635850 | 8640 | 8640 | 8640 | 8640 | 2 |
| 449 | 20240528 | 115900 | 2272618570 | 8630 | 8630 | 8630 | 8630 | 162 |
| 450 | 20240528 | 115800 | 2271220510 | 8650 | 8630 | 8650 | 8630 | 181 |
| 451 | 20240528 | 115700 | 2269658460 | 8630 | 8630 | 8630 | 8630 | 15 |
| 452 | 20240528 | 115600 | 2269529010 | 8630 | 8650 | 8650 | 8620 | 202 |
| 453 | 20240528 | 115500 | 2267785740 | 8620 | 8630 | 8630 | 8620 | 828 |
| 454 | 20240528 | 115400 | 2260646420 | 8630 | 8640 | 8640 | 8630 | 783 |
| 455 | 20240528 | 115300 | 2253889120 | 8640 | 8640 | 8640 | 8640 | 12 |
| 456 | 20240528 | 115200 | 2253785440 | 8640 | 8640 | 8640 | 8640 | 50 |
| 457 | 20240528 | 115100 | 2253353440 | 8640 | 8630 | 8640 | 8630 | 45 |
| 458 | 20240528 | 115000 | 2252964690 | 8640 | 8640 | 8640 | 8640 | 2 |
| 459 | 20240528 | 114900 | 2252947410 | 8630 | 8630 | 8630 | 8630 | 186 |
| 460 | 20240528 | 114800 | 2251342230 | 8630 | 8630 | 8630 | 8630 | 21 |
| 461 | 20240528 | 114700 | 2251161000 | 8630 | 8630 | 8630 | 8630 | 4 |
| 462 | 20240528 | 114600 | 2251126480 | 8620 | 8620 | 8620 | 8620 | 101 |
| 463 | 20240528 | 114500 | 2250255860 | 8630 | 8630 | 8630 | 8630 | 7 |
| 464 | 20240528 | 114400 | 2250195450 | 8630 | 8640 | 8640 | 8630 | 1744 |
| 465 | 20240528 | 114300 | 2235144700 | 8630 | 8630 | 8630 | 8630 | 203 |
| 466 | 20240528 | 114200 | 2233392810 | 8630 | 8630 | 8630 | 8630 | 428 |
| 467 | 20240528 | 114100 | 2229699170 | 8630 | 8640 | 8640 | 8630 | 56 |
| 468 | 20240528 | 114000 | 2229215340 | 8630 | 8630 | 8630 | 8630 | 20 |
| 469 | 20240528 | 113900 | 2229042740 | 8630 | 8630 | 8630 | 8630 | 629 |
| 470 | 20240528 | 113800 | 2223614470 | 8630 | 8620 | 8630 | 8620 | 2 |
| 471 | 20240528 | 113700 | 2223597220 | 8620 | 8620 | 8620 | 8620 | 1 |
| 472 | 20240528 | 113600 | 2223588600 | 8600 | 8610 | 8610 | 8600 | 2601 |
| 473 | 20240528 | 113500 | 2201213180 | 8610 | 8610 | 8610 | 8610 | 100 |
| 474 | 20240528 | 113400 | 2200352180 | 8610 | 8620 | 8620 | 8610 | 200 |
| 475 | 20240528 | 113300 | 2198629340 | 8620 | 8610 | 8620 | 8610 | 13 |
| 476 | 20240528 | 113200 | 2198517380 | 8610 | 8610 | 8610 | 8610 | 25 |
| 477 | 20240528 | 113100 | 2198302130 | 8610 | 8610 | 8610 | 8610 | 1633 |
| 478 | 20240528 | 113000 | 2184242000 | 8610 | 8620 | 8620 | 8610 | 132 |
| 479 | 20240528 | 112900 | 2183105450 | 8620 | 8620 | 8620 | 8620 | 288 |
| 480 | 20240528 | 112800 | 2180622890 | 8620 | 8620 | 8620 | 8620 | 301 |
| 481 | 20240528 | 112700 | 2178028270 | 8610 | 8620 | 8620 | 8600 | 204 |
| 482 | 20240528 | 112600 | 2176270820 | 8620 | 8600 | 8620 | 8590 | 82 |
| 483 | 20240528 | 112500 | 2175564970 | 8590 | 8610 | 8610 | 8590 | 1509 |
| 484 | 20240528 | 112400 | 2162592350 | 8600 | 8600 | 8630 | 8600 | 424 |
| 485 | 20240528 | 112300 | 2158943050 | 8610 | 8630 | 8630 | 8610 | 121 |
| 486 | 20240528 | 112200 | 2157901040 | 8630 | 8630 | 8630 | 8610 | 85 |
| 487 | 20240528 | 112100 | 2157167550 | 8630 | 8610 | 8630 | 8610 | 182 |
| 488 | 20240528 | 112000 | 2155600510 | 8610 | 8610 | 8610 | 8610 | 249 |
| 489 | 20240528 | 111900 | 2153456620 | 8610 | 8610 | 8610 | 8600 | 4223 |
| 490 | 20240528 | 111800 | 2117109920 | 8610 | 8610 | 8610 | 8610 | 1332 |
| 491 | 20240528 | 111700 | 2105641400 | 8610 | 8610 | 8620 | 8610 | 78 |
| 492 | 20240528 | 111600 | 2104969780 | 8610 | 8610 | 8610 | 8600 | 110 |
| 493 | 20240528 | 111500 | 2104022740 | 8610 | 8610 | 8630 | 8600 | 1432 |
| 494 | 20240528 | 111400 | 2091696680 | 8590 | 8610 | 8610 | 8590 | 4763 |
| 495 | 20240528 | 111300 | 2050731340 | 8620 | 8640 | 8640 | 8620 | 6849 |
| 496 | 20240528 | 111200 | 1991625570 | 8660 | 8650 | 8660 | 8650 | 124 |
| 497 | 20240528 | 111100 | 1990551900 | 8650 | 8650 | 8650 | 8650 | 39 |
| 498 | 20240528 | 111000 | 1990214550 | 8650 | 8650 | 8650 | 8650 | 121 |
| 499 | 20240528 | 110900 | 1989167900 | 8650 | 8650 | 8660 | 8650 | 606 |
| 500 | 20240528 | 110800 | 1983925990 | 8650 | 8650 | 8650 | 8640 | 726 |
| 501 | 20240528 | 110700 | 1977653180 | 8660 | 8660 | 8660 | 8650 | 130 |
| 502 | 20240528 | 110600 | 1976528270 | 8660 | 8650 | 8660 | 8650 | 370 |
| 503 | 20240528 | 110500 | 1973326770 | 8650 | 8650 | 8650 | 8650 | 69 |
| 504 | 20240528 | 110400 | 1972729920 | 8650 | 8640 | 8650 | 8640 | 262 |
| 505 | 20240528 | 110300 | 1970466230 | 8640 | 8640 | 8640 | 8640 | 504 |
| 506 | 20240528 | 110200 | 1966111670 | 8630 | 8620 | 8630 | 8620 | 74 |
| 507 | 20240528 | 110100 | 1965473220 | 8630 | 8630 | 8630 | 8630 | 531 |
| 508 | 20240528 | 110000 | 1960890690 | 8640 | 8640 | 8640 | 8630 | 128 |
| 509 | 20240528 | 105900 | 1959784800 | 8650 | 8650 | 8650 | 8650 | 130 |
| 510 | 20240528 | 105800 | 1958660300 | 8650 | 8630 | 8650 | 8620 | 222 |
| 511 | 20240528 | 105700 | 1956743510 | 8640 | 8630 | 8640 | 8620 | 149 |
| 512 | 20240528 | 105600 | 1955458510 | 8630 | 8640 | 8640 | 8630 | 211 |
| 513 | 20240528 | 105500 | 1953635550 | 8640 | 8640 | 8640 | 8640 | 1 |
| 514 | 20240528 | 105400 | 1953626910 | 8640 | 8610 | 8640 | 8600 | 1360 |
| 515 | 20240528 | 105300 | 1941923590 | 8610 | 8620 | 8620 | 8610 | 421 |
| 516 | 20240528 | 105200 | 1938298770 | 8620 | 8630 | 8630 | 8610 | 119 |
| 517 | 20240528 | 105100 | 1937273860 | 8640 | 8640 | 8640 | 8640 | 401 |
| 518 | 20240528 | 105000 | 1933809220 | 8610 | 8620 | 8620 | 8610 | 274 |
| 519 | 20240528 | 104900 | 1931449730 | 8610 | 8650 | 8650 | 8610 | 1044 |
| 520 | 20240528 | 104800 | 1922442990 | 8630 | 8640 | 8640 | 8630 | 116 |
| 521 | 20240528 | 104700 | 1921441860 | 8640 | 8640 | 8640 | 8630 | 101 |
| 522 | 20240528 | 104600 | 1920570210 | 8620 | 8660 | 8660 | 8620 | 105 |
| 523 | 20240528 | 104500 | 1919664800 | 8670 | 8620 | 8670 | 8610 | 301 |
| 524 | 20240528 | 104400 | 1917073020 | 8680 | 8640 | 8680 | 8620 | 1613 |
| 525 | 20240528 | 104300 | 1903140000 | 8640 | 8640 | 8640 | 8640 | 6 |
| 526 | 20240528 | 104200 | 1903088160 | 8630 | 8630 | 8630 | 8630 | 0 |
| 527 | 20240528 | 104100 | 1903088160 | 8630 | 8640 | 8640 | 8630 | 3004 |
| 528 | 20240528 | 104000 | 1877138600 | 8640 | 8640 | 8640 | 8620 | 3435 |
| 529 | 20240528 | 103900 | 1847479800 | 8650 | 8650 | 8650 | 8650 | 22 |
| 530 | 20240528 | 103800 | 1847289500 | 8650 | 8670 | 8670 | 8650 | 360 |
| 531 | 20240528 | 103700 | 1844173860 | 8670 | 8660 | 8670 | 8660 | 656 |
| 532 | 20240528 | 103600 | 1838492860 | 8660 | 8650 | 8660 | 8650 | 129 |
| 533 | 20240528 | 103500 | 1837377000 | 8640 | 8640 | 8650 | 8640 | 169 |
| 534 | 20240528 | 103400 | 1835915840 | 8630 | 8650 | 8650 | 8630 | 274 |
| 535 | 20240528 | 103300 | 1833546180 | 8650 | 8640 | 8650 | 8620 | 821 |
| 536 | 20240528 | 103200 | 1826459050 | 8650 | 8630 | 8650 | 8630 | 1257 |
| 537 | 20240528 | 103100 | 1815599370 | 8630 | 8630 | 8630 | 8630 | 16 |
| 538 | 20240528 | 103000 | 1815461290 | 8640 | 8640 | 8640 | 8640 | 50 |
| 539 | 20240528 | 102900 | 1815029290 | 8640 | 8620 | 8640 | 8610 | 248 |
| 540 | 20240528 | 102800 | 1812893700 | 8620 | 8630 | 8630 | 8610 | 5069 |
| 541 | 20240528 | 102700 | 1769204830 | 8630 | 8630 | 8640 | 8630 | 126 |
| 542 | 20240528 | 102600 | 1768116700 | 8630 | 8630 | 8630 | 8620 | 662 |
| 543 | 20240528 | 102500 | 1762403650 | 8630 | 8630 | 8630 | 8630 | 55 |
| 544 | 20240528 | 102400 | 1761929000 | 8630 | 8590 | 8630 | 8590 | 958 |
| 545 | 20240528 | 102300 | 1753693980 | 8590 | 8600 | 8630 | 8590 | 153 |
| 546 | 20240528 | 102200 | 1752379470 | 8590 | 8600 | 8600 | 8590 | 690 |
| 547 | 20240528 | 102100 | 1746451280 | 8600 | 8590 | 8600 | 8590 | 792 |
| 548 | 20240528 | 102000 | 1739641400 | 8590 | 8600 | 8600 | 8590 | 658 |
| 549 | 20240528 | 101900 | 1733987620 | 8600 | 8630 | 8630 | 8600 | 254 |
| 550 | 20240528 | 101800 | 1731801690 | 8630 | 8600 | 8630 | 8590 | 377 |
| 551 | 20240528 | 101700 | 1728559240 | 8600 | 8610 | 8620 | 8600 | 908 |
| 552 | 20240528 | 101600 | 1720743320 | 8610 | 8580 | 8610 | 8570 | 3246 |
| 553 | 20240528 | 101500 | 1692890050 | 8580 | 8610 | 8610 | 8580 | 4511 |
| 554 | 20240528 | 101400 | 1654132300 | 8610 | 8610 | 8610 | 8600 | 1414 |
| 555 | 20240528 | 101300 | 1641969310 | 8610 | 8620 | 8620 | 8610 | 259 |
| 556 | 20240528 | 101200 | 1639739280 | 8620 | 8630 | 8630 | 8620 | 443 |
| 557 | 20240528 | 101100 | 1635919600 | 8630 | 8600 | 8630 | 8600 | 2591 |
| 558 | 20240528 | 101000 | 1613636730 | 8610 | 8610 | 8610 | 8610 | 1260 |
| 559 | 20240528 | 100900 | 1602788130 | 8610 | 8610 | 8640 | 8610 | 2447 |
| 560 | 20240528 | 100800 | 1581713700 | 8610 | 8610 | 8620 | 8610 | 630 |
| 561 | 20240528 | 100700 | 1576288120 | 8610 | 8620 | 8620 | 8610 | 909 |
| 562 | 20240528 | 100600 | 1568457530 | 8620 | 8630 | 8640 | 8620 | 1316 |
| 563 | 20240528 | 100500 | 1557112550 | 8630 | 8640 | 8640 | 8630 | 4123 |
| 564 | 20240528 | 100400 | 1521498670 | 8640 | 8650 | 8650 | 8640 | 575 |
| 565 | 20240528 | 100300 | 1516528850 | 8650 | 8650 | 8660 | 8640 | 855 |
| 566 | 20240528 | 100200 | 1509138080 | 8650 | 8650 | 8660 | 8650 | 845 |
| 567 | 20240528 | 100100 | 1501828740 | 8640 | 8650 | 8660 | 8640 | 659 |
| 568 | 20240528 | 100000 | 1496129730 | 8650 | 8660 | 8670 | 8650 | 2323 |
| 569 | 20240528 | 095900 | 1476028260 | 8670 | 8670 | 8670 | 8670 | 1222 |
| 570 | 20240528 | 095800 | 1465433520 | 8670 | 8700 | 8700 | 8670 | 383 |
| 571 | 20240528 | 095700 | 1462107480 | 8700 | 8700 | 8700 | 8690 | 166 |
| 572 | 20240528 | 095600 | 1460664280 | 8700 | 8700 | 8700 | 8700 | 1 |
| 573 | 20240528 | 095500 | 1460655580 | 8660 | 8670 | 8670 | 8660 | 1036 |
| 574 | 20240528 | 095400 | 1451673470 | 8670 | 8660 | 8670 | 8650 | 1325 |
| 575 | 20240528 | 095300 | 1440208670 | 8670 | 8640 | 8670 | 8640 | 3627 |
| 576 | 20240528 | 095200 | 1408843880 | 8640 | 8660 | 8660 | 8640 | 2359 |
| 577 | 20240528 | 095100 | 1388433510 | 8670 | 8690 | 8690 | 8670 | 1450 |
| 578 | 20240528 | 095000 | 1375849980 | 8700 | 8690 | 8700 | 8690 | 538 |
| 579 | 20240528 | 094900 | 1371174380 | 8700 | 8710 | 8710 | 8700 | 708 |
| 580 | 20240528 | 094800 | 1365012390 | 8710 | 8700 | 8710 | 8700 | 224 |
| 581 | 20240528 | 094700 | 1363063410 | 8710 | 8710 | 8720 | 8700 | 1295 |
| 582 | 20240528 | 094600 | 1351781320 | 8710 | 8700 | 8720 | 8700 | 1509 |
| 583 | 20240528 | 094500 | 1338648700 | 8700 | 8690 | 8710 | 8690 | 1147 |
| 584 | 20240528 | 094400 | 1328665890 | 8660 | 8660 | 8660 | 8660 | 780 |
| 585 | 20240528 | 094300 | 1321911090 | 8660 | 8660 | 8660 | 8660 | 160 |
| 586 | 20240528 | 094200 | 1320525490 | 8660 | 8680 | 8690 | 8660 | 502 |
| 587 | 20240528 | 094100 | 1316165150 | 8690 | 8690 | 8690 | 8690 | 117 |
| 588 | 20240528 | 094000 | 1315148420 | 8690 | 8700 | 8700 | 8670 | 116 |
| 589 | 20240528 | 093900 | 1314139290 | 8670 | 8670 | 8700 | 8650 | 285 |
| 590 | 20240528 | 093800 | 1311668370 | 8670 | 8670 | 8700 | 8670 | 551 |
| 591 | 20240528 | 093700 | 1306878010 | 8670 | 8700 | 8700 | 8670 | 390 |
| 592 | 20240528 | 093600 | 1303486630 | 8700 | 8700 | 8730 | 8630 | 5432 |
| 593 | 20240528 | 093500 | 1256268290 | 8700 | 8620 | 8700 | 8620 | 5361 |
| 594 | 20240528 | 093400 | 1209713250 | 8650 | 8650 | 8660 | 8600 | 18157 |
| 595 | 20240528 | 093300 | 1053409960 | 8650 | 8660 | 8660 | 8650 | 329 |
| 596 | 20240528 | 093200 | 1050562400 | 8660 | 8630 | 8660 | 8630 | 1238 |
| 597 | 20240528 | 093100 | 1039878340 | 8630 | 8650 | 8650 | 8630 | 399 |
| 598 | 20240528 | 093000 | 1036427050 | 8650 | 8630 | 8650 | 8630 | 1083 |
| 599 | 20240528 | 092900 | 1027077120 | 8650 | 8650 | 8650 | 8630 | 1001 |
| 600 | 20240528 | 092800 | 1018438230 | 8650 | 8650 | 8650 | 8630 | 642 |
| 601 | 20240528 | 092700 | 1012890670 | 8680 | 8660 | 8690 | 8620 | 1157 |
| 602 | 20240528 | 092600 | 1002887450 | 8650 | 8610 | 8650 | 8610 | 2152 |
| 603 | 20240528 | 092500 | 984308610 | 8610 | 8640 | 8640 | 8610 | 930 |
| 604 | 20240528 | 092400 | 976287480 | 8640 | 8610 | 8640 | 8600 | 1263 |
| 605 | 20240528 | 092300 | 965398030 | 8610 | 8620 | 8630 | 8600 | 4440 |
| 606 | 20240528 | 092200 | 927179910 | 8630 | 8630 | 8630 | 8630 | 479 |
| 607 | 20240528 | 092100 | 923046140 | 8630 | 8630 | 8660 | 8630 | 471 |
| 608 | 20240528 | 092000 | 918979820 | 8630 | 8700 | 8700 | 8630 | 5353 |
| 609 | 20240528 | 091900 | 872730100 | 8700 | 8640 | 8700 | 8640 | 2120 |
| 610 | 20240528 | 091800 | 854301720 | 8660 | 8630 | 8660 | 8620 | 2678 |
| 611 | 20240528 | 091700 | 831149630 | 8630 | 8580 | 8630 | 8580 | 4910 |
| 612 | 20240528 | 091600 | 788934020 | 8570 | 8570 | 8580 | 8560 | 3123 |
| 613 | 20240528 | 091500 | 762197500 | 8560 | 8610 | 8610 | 8560 | 7511 |
| 614 | 20240528 | 091400 | 697778190 | 8600 | 8610 | 8630 | 8590 | 9660 |
| 615 | 20240528 | 091300 | 614622270 | 8620 | 8640 | 8640 | 8610 | 3310 |
| 616 | 20240528 | 091200 | 586086690 | 8630 | 8640 | 8650 | 8630 | 5792 |
| 617 | 20240528 | 091100 | 536070370 | 8630 | 8650 | 8660 | 8630 | 1622 |
| 618 | 20240528 | 091000 | 522043200 | 8650 | 8650 | 8700 | 8620 | 3411 |
| 619 | 20240528 | 090900 | 492550100 | 8620 | 8650 | 8660 | 8620 | 10156 |
| 620 | 20240528 | 090800 | 404751100 | 8640 | 8690 | 8700 | 8630 | 8621 |
| 621 | 20240528 | 090700 | 330063050 | 8690 | 8690 | 8710 | 8690 | 1002 |
| 622 | 20240528 | 090600 | 321338010 | 8700 | 8730 | 8760 | 8700 | 1795 |
| 623 | 20240528 | 090500 | 305677940 | 8700 | 8700 | 8730 | 8700 | 1563 |
| 624 | 20240528 | 090400 | 292071620 | 8690 | 8680 | 8700 | 8680 | 1163 |
| 625 | 20240528 | 090300 | 281971240 | 8680 | 8640 | 8690 | 8640 | 1796 |
| 626 | 20240528 | 090200 | 266396000 | 8640 | 8600 | 8690 | 8580 | 5162 |
| 627 | 20240528 | 090100 | 221865510 | 8600 | 8660 | 8730 | 8550 | 9779 |
| 628 | 20240528 | 090000 | 137620630 | 8660 | 8730 | 8730 | 8650 | 15508 |