31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 3 | 20240529 | 192500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20240529 | 192400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20240529 | 192300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20240529 | 192200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20240529 | 192100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20240529 | 192000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20240529 | 191900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20240529 | 191800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20240529 | 191700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20240529 | 191600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20240529 | 191500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20240529 | 191400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20240529 | 191300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20240529 | 191200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20240529 | 191100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20240529 | 191000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20240529 | 190900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20240529 | 190800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20240529 | 190700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20240529 | 190600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20240529 | 190500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20240529 | 190400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20240529 | 190300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20240529 | 190200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20240529 | 190100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20240529 | 190000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20240529 | 185900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20240529 | 185800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20240529 | 185700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20240529 | 185600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 33 | 20240529 | 185500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20240529 | 185400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20240529 | 185300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20240529 | 185200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20240529 | 185100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20240529 | 185000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20240529 | 184900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20240529 | 184800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20240529 | 184700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20240529 | 184600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20240529 | 184500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20240529 | 184400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20240529 | 184300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20240529 | 184200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20240529 | 184100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20240529 | 184000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20240529 | 183900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20240529 | 183800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20240529 | 183700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20240529 | 183600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20240529 | 183500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20240529 | 183400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20240529 | 183300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20240529 | 183200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20240529 | 183100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20240529 | 183000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20240529 | 182900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20240529 | 182800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20240529 | 182700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20240529 | 182600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 63 | 20240529 | 182500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20240529 | 182400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20240529 | 182300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20240529 | 182200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20240529 | 182100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20240529 | 182000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20240529 | 181900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20240529 | 181800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20240529 | 181700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20240529 | 181600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20240529 | 181500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20240529 | 181400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20240529 | 181300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20240529 | 181200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20240529 | 181100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20240529 | 181000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20240529 | 180900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20240529 | 180800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20240529 | 180700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20240529 | 180600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20240529 | 180500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20240529 | 180400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20240529 | 180300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20240529 | 180200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20240529 | 180100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20240529 | 180000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20240529 | 175900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20240529 | 175800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20240529 | 175700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20240529 | 175600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 93 | 20240529 | 175500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20240529 | 175400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20240529 | 175300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20240529 | 175200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20240529 | 175100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20240529 | 175000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20240529 | 174900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20240529 | 174800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20240529 | 174700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20240529 | 174600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20240529 | 174500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20240529 | 174400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20240529 | 174300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20240529 | 174200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20240529 | 174100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20240529 | 174000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20240529 | 173900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20240529 | 173800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20240529 | 173700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20240529 | 173600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20240529 | 173500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20240529 | 173400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20240529 | 173300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20240529 | 173200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20240529 | 173100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20240529 | 173000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20240529 | 172900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20240529 | 172800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20240529 | 172700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20240529 | 172600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 123 | 20240529 | 172500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20240529 | 172400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20240529 | 172300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20240529 | 172200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20240529 | 172100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20240529 | 172000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20240529 | 171900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20240529 | 171800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20240529 | 171700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20240529 | 171600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20240529 | 171500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20240529 | 171400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20240529 | 171300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20240529 | 171200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20240529 | 171100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20240529 | 171000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20240529 | 170900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20240529 | 170800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20240529 | 170700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20240529 | 170600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20240529 | 170500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20240529 | 170400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20240529 | 170300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20240529 | 170200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20240529 | 170100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20240529 | 170000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20240529 | 165900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20240529 | 165800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20240529 | 165700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20240529 | 165600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 153 | 20240529 | 165500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20240529 | 165400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20240529 | 165300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20240529 | 165200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20240529 | 165100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20240529 | 165000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20240529 | 164900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20240529 | 164800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20240529 | 164700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20240529 | 164600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20240529 | 164500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20240529 | 164400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20240529 | 164300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20240529 | 164200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20240529 | 164100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20240529 | 164000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20240529 | 163900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20240529 | 163800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20240529 | 163700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20240529 | 163600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20240529 | 163500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20240529 | 163400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20240529 | 163300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20240529 | 163200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20240529 | 163100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20240529 | 163000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20240529 | 162900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20240529 | 162800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20240529 | 162700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20240529 | 162600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 183 | 20240529 | 162500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20240529 | 162400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20240529 | 162300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20240529 | 162200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20240529 | 162100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20240529 | 162000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20240529 | 161900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20240529 | 161800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20240529 | 161700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20240529 | 161600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20240529 | 161500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20240529 | 161400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20240529 | 161300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20240529 | 161200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20240529 | 161100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20240529 | 161000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20240529 | 160900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20240529 | 160800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20240529 | 160700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20240529 | 160600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20240529 | 160500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20240529 | 160400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20240529 | 160300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20240529 | 160200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20240529 | 160100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20240529 | 160000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20240529 | 155900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20240529 | 155800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20240529 | 155700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20240529 | 155600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 213 | 20240529 | 155500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20240529 | 155400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20240529 | 155300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20240529 | 155200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20240529 | 155100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20240529 | 155000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20240529 | 154900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20240529 | 154800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20240529 | 154700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20240529 | 154600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20240529 | 154500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20240529 | 154400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20240529 | 154300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20240529 | 154200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20240529 | 154100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20240529 | 154000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20240529 | 153900 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20240529 | 153800 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20240529 | 153700 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20240529 | 153600 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20240529 | 153500 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20240529 | 153400 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20240529 | 153300 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20240529 | 153200 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20240529 | 153100 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20240529 | 153000 | 3265618240 | 8200 | 8200 | 8200 | 8200 | 4782 |
| 239 | 20240529 | 152900 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20240529 | 152800 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20240529 | 152700 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20240529 | 152600 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 243 | 20240529 | 152500 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20240529 | 152400 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20240529 | 152300 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20240529 | 152200 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20240529 | 152100 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20240529 | 152000 | 3226405840 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20240529 | 151900 | 3226405840 | 8200 | 8200 | 8210 | 8190 | 1399 |
| 250 | 20240529 | 151800 | 3214933380 | 8200 | 8210 | 8210 | 8200 | 1063 |
| 251 | 20240529 | 151700 | 3206216770 | 8200 | 8200 | 8210 | 8200 | 4571 |
| 252 | 20240529 | 151600 | 3168725150 | 8210 | 8220 | 8220 | 8210 | 1884 |
| 253 | 20240529 | 151500 | 3153255780 | 8220 | 8220 | 8230 | 8220 | 225 |
| 254 | 20240529 | 151400 | 3151406190 | 8220 | 8210 | 8220 | 8210 | 1537 |
| 255 | 20240529 | 151300 | 3138784270 | 8220 | 8240 | 8240 | 8220 | 67 |
| 256 | 20240529 | 151200 | 3138233350 | 8240 | 8240 | 8240 | 8220 | 948 |
| 257 | 20240529 | 151100 | 3130439290 | 8220 | 8230 | 8240 | 8220 | 1319 |
| 258 | 20240529 | 151000 | 3119596790 | 8230 | 8230 | 8230 | 8220 | 463 |
| 259 | 20240529 | 150900 | 3115789200 | 8230 | 8230 | 8230 | 8220 | 1356 |
| 260 | 20240529 | 150800 | 3104639800 | 8240 | 8220 | 8240 | 8220 | 921 |
| 261 | 20240529 | 150700 | 3097064530 | 8230 | 8210 | 8230 | 8210 | 865 |
| 262 | 20240529 | 150600 | 3089951270 | 8210 | 8220 | 8220 | 8210 | 346 |
| 263 | 20240529 | 150500 | 3087110010 | 8220 | 8230 | 8230 | 8200 | 2525 |
| 264 | 20240529 | 150400 | 3066376510 | 8220 | 8220 | 8220 | 8220 | 311 |
| 265 | 20240529 | 150300 | 3063820090 | 8230 | 8230 | 8230 | 8220 | 562 |
| 266 | 20240529 | 150200 | 3059199030 | 8220 | 8220 | 8240 | 8210 | 3127 |
| 267 | 20240529 | 150100 | 3033519800 | 8220 | 8220 | 8220 | 8220 | 73 |
| 268 | 20240529 | 150000 | 3032919740 | 8220 | 8230 | 8240 | 8220 | 1256 |
| 269 | 20240529 | 145900 | 3022590870 | 8230 | 8240 | 8240 | 8230 | 603 |
| 270 | 20240529 | 145800 | 3017626850 | 8230 | 8230 | 8230 | 8230 | 29 |
| 271 | 20240529 | 145700 | 3017388180 | 8240 | 8230 | 8240 | 8230 | 184 |
| 272 | 20240529 | 145600 | 3015873850 | 8230 | 8230 | 8230 | 8230 | 457 |
| 273 | 20240529 | 145500 | 3012112740 | 8230 | 8240 | 8240 | 8220 | 164 |
| 274 | 20240529 | 145400 | 3010763250 | 8220 | 8230 | 8230 | 8220 | 3050 |
| 275 | 20240529 | 145300 | 2985674140 | 8240 | 8250 | 8250 | 8240 | 1306 |
| 276 | 20240529 | 145200 | 2974904680 | 8250 | 8250 | 8250 | 8250 | 42 |
| 277 | 20240529 | 145100 | 2974558180 | 8250 | 8240 | 8250 | 8240 | 1301 |
| 278 | 20240529 | 145000 | 2963837930 | 8240 | 8240 | 8240 | 8240 | 29 |
| 279 | 20240529 | 144900 | 2963598970 | 8250 | 8240 | 8250 | 8240 | 183 |
| 280 | 20240529 | 144800 | 2962090930 | 8250 | 8240 | 8250 | 8240 | 104 |
| 281 | 20240529 | 144700 | 2961233430 | 8250 | 8240 | 8250 | 8240 | 551 |
| 282 | 20240529 | 144600 | 2956690340 | 8250 | 8240 | 8250 | 8240 | 789 |
| 283 | 20240529 | 144500 | 2950186770 | 8240 | 8250 | 8270 | 8240 | 364 |
| 284 | 20240529 | 144400 | 2947182140 | 8240 | 8250 | 8270 | 8240 | 302 |
| 285 | 20240529 | 144300 | 2944691810 | 8250 | 8250 | 8250 | 8250 | 199 |
| 286 | 20240529 | 144200 | 2943050060 | 8250 | 8250 | 8260 | 8240 | 1168 |
| 287 | 20240529 | 144100 | 2933413960 | 8250 | 8250 | 8250 | 8240 | 619 |
| 288 | 20240529 | 144000 | 2928312810 | 8240 | 8250 | 8250 | 8240 | 1050 |
| 289 | 20240529 | 143900 | 2919650810 | 8270 | 8270 | 8270 | 8260 | 2179 |
| 290 | 20240529 | 143800 | 2901649130 | 8280 | 8280 | 8280 | 8280 | 132 |
| 291 | 20240529 | 143700 | 2900556170 | 8270 | 8270 | 8280 | 8270 | 97 |
| 292 | 20240529 | 143600 | 2899753970 | 8260 | 8270 | 8270 | 8260 | 717 |
| 293 | 20240529 | 143500 | 2893829770 | 8260 | 8260 | 8270 | 8260 | 463 |
| 294 | 20240529 | 143400 | 2890004370 | 8270 | 8250 | 8270 | 8250 | 489 |
| 295 | 20240529 | 143300 | 2885965200 | 8250 | 8250 | 8250 | 8250 | 814 |
| 296 | 20240529 | 143200 | 2879249700 | 8250 | 8240 | 8250 | 8240 | 960 |
| 297 | 20240529 | 143100 | 2871336240 | 8250 | 8260 | 8260 | 8240 | 7171 |
| 298 | 20240529 | 143000 | 2812178950 | 8260 | 8270 | 8270 | 8260 | 4134 |
| 299 | 20240529 | 142900 | 2778031440 | 8270 | 8280 | 8280 | 8270 | 2439 |
| 300 | 20240529 | 142800 | 2757860800 | 8280 | 8290 | 8290 | 8280 | 143 |
| 301 | 20240529 | 142700 | 2756676750 | 8290 | 8280 | 8290 | 8280 | 84 |
| 302 | 20240529 | 142600 | 2755981220 | 8280 | 8280 | 8280 | 8280 | 330 |
| 303 | 20240529 | 142500 | 2753248820 | 8280 | 8280 | 8280 | 8280 | 290 |
| 304 | 20240529 | 142400 | 2750847620 | 8280 | 8280 | 8280 | 8280 | 48 |
| 305 | 20240529 | 142300 | 2750450180 | 8270 | 8280 | 8280 | 8270 | 469 |
| 306 | 20240529 | 142200 | 2746571450 | 8280 | 8280 | 8280 | 8280 | 969 |
| 307 | 20240529 | 142100 | 2738548130 | 8290 | 8290 | 8290 | 8290 | 149 |
| 308 | 20240529 | 142000 | 2737312920 | 8300 | 8310 | 8310 | 8300 | 116 |
| 309 | 20240529 | 141900 | 2736350090 | 8310 | 8310 | 8310 | 8310 | 130 |
| 310 | 20240529 | 141800 | 2735269790 | 8310 | 8310 | 8310 | 8310 | 1 |
| 311 | 20240529 | 141700 | 2735261480 | 8310 | 8290 | 8310 | 8290 | 133 |
| 312 | 20240529 | 141600 | 2734157580 | 8280 | 8280 | 8280 | 8280 | 539 |
| 313 | 20240529 | 141500 | 2729694660 | 8290 | 8290 | 8290 | 8290 | 313 |
| 314 | 20240529 | 141400 | 2727099890 | 8300 | 8300 | 8300 | 8300 | 60 |
| 315 | 20240529 | 141300 | 2726601890 | 8290 | 8300 | 8300 | 8290 | 292 |
| 316 | 20240529 | 141200 | 2724179290 | 8300 | 8300 | 8300 | 8300 | 60 |
| 317 | 20240529 | 141100 | 2723681290 | 8310 | 8310 | 8310 | 8310 | 14 |
| 318 | 20240529 | 141000 | 2723564950 | 8310 | 8310 | 8310 | 8310 | 1 |
| 319 | 20240529 | 140900 | 2723556640 | 8310 | 8310 | 8310 | 8310 | 1 |
| 320 | 20240529 | 140800 | 2723548330 | 8310 | 8300 | 8310 | 8300 | 212 |
| 321 | 20240529 | 140700 | 2721788580 | 8290 | 8300 | 8300 | 8290 | 403 |
| 322 | 20240529 | 140600 | 2718447680 | 8290 | 8310 | 8310 | 8290 | 111 |
| 323 | 20240529 | 140500 | 2717526440 | 8310 | 8310 | 8310 | 8310 | 2 |
| 324 | 20240529 | 140400 | 2717509820 | 8310 | 8300 | 8310 | 8300 | 19 |
| 325 | 20240529 | 140300 | 2717351940 | 8310 | 8310 | 8310 | 8310 | 4 |
| 326 | 20240529 | 140200 | 2717318700 | 8310 | 8300 | 8310 | 8300 | 601 |
| 327 | 20240529 | 140100 | 2712330390 | 8300 | 8300 | 8300 | 8300 | 1001 |
| 328 | 20240529 | 140000 | 2704022090 | 8310 | 8320 | 8320 | 8310 | 134 |
| 329 | 20240529 | 135900 | 2702908130 | 8330 | 8330 | 8330 | 8330 | 5 |
| 330 | 20240529 | 135800 | 2702866480 | 8330 | 8330 | 8330 | 8330 | 128 |
| 331 | 20240529 | 135700 | 2701800240 | 8330 | 8330 | 8330 | 8320 | 141 |
| 332 | 20240529 | 135600 | 2700625720 | 8340 | 8340 | 8340 | 8340 | 13 |
| 333 | 20240529 | 135500 | 2700517300 | 8340 | 8340 | 8340 | 8340 | 50 |
| 334 | 20240529 | 135400 | 2700100300 | 8320 | 8320 | 8320 | 8320 | 0 |
| 335 | 20240529 | 135300 | 2700100300 | 8320 | 8320 | 8320 | 8320 | 5 |
| 336 | 20240529 | 135200 | 2700058700 | 8320 | 8340 | 8340 | 8320 | 96 |
| 337 | 20240529 | 135100 | 2699259210 | 8340 | 8340 | 8340 | 8340 | 159 |
| 338 | 20240529 | 135000 | 2697933150 | 8330 | 8330 | 8330 | 8330 | 140 |
| 339 | 20240529 | 134900 | 2696766950 | 8330 | 8330 | 8330 | 8320 | 533 |
| 340 | 20240529 | 134800 | 2692327070 | 8320 | 8320 | 8320 | 8320 | 194 |
| 341 | 20240529 | 134700 | 2690712990 | 8320 | 8310 | 8320 | 8310 | 344 |
| 342 | 20240529 | 134600 | 2687853150 | 8310 | 8310 | 8310 | 8310 | 0 |
| 343 | 20240529 | 134500 | 2687853150 | 8310 | 8300 | 8310 | 8300 | 608 |
| 344 | 20240529 | 134400 | 2682803670 | 8300 | 8300 | 8300 | 8300 | 1 |
| 345 | 20240529 | 134300 | 2682795370 | 8300 | 8310 | 8310 | 8300 | 112 |
| 346 | 20240529 | 134200 | 2681865640 | 8300 | 8300 | 8310 | 8300 | 294 |
| 347 | 20240529 | 134100 | 2679424420 | 8300 | 8300 | 8300 | 8300 | 94 |
| 348 | 20240529 | 134000 | 2678644220 | 8290 | 8300 | 8300 | 8290 | 321 |
| 349 | 20240529 | 133900 | 2675980020 | 8300 | 8300 | 8300 | 8300 | 254 |
| 350 | 20240529 | 133800 | 2673871820 | 8300 | 8300 | 8300 | 8300 | 3 |
| 351 | 20240529 | 133700 | 2673846920 | 8290 | 8290 | 8300 | 8290 | 70 |
| 352 | 20240529 | 133600 | 2673266580 | 8280 | 8290 | 8290 | 8280 | 171 |
| 353 | 20240529 | 133500 | 2671850470 | 8300 | 8300 | 8300 | 8290 | 145 |
| 354 | 20240529 | 133400 | 2670647970 | 8300 | 8290 | 8300 | 8290 | 187 |
| 355 | 20240529 | 133300 | 2669095970 | 8290 | 8290 | 8290 | 8280 | 596 |
| 356 | 20240529 | 133200 | 2664155140 | 8290 | 8290 | 8290 | 8290 | 1054 |
| 357 | 20240529 | 133100 | 2655417480 | 8290 | 8290 | 8300 | 8290 | 162 |
| 358 | 20240529 | 133000 | 2654074380 | 8290 | 8290 | 8290 | 8290 | 313 |
| 359 | 20240529 | 132900 | 2651479610 | 8290 | 8290 | 8290 | 8290 | 147 |
| 360 | 20240529 | 132800 | 2650260980 | 8300 | 8300 | 8300 | 8300 | 1 |
| 361 | 20240529 | 132700 | 2650252680 | 8300 | 8290 | 8300 | 8270 | 2854 |
| 362 | 20240529 | 132600 | 2626632160 | 8300 | 8300 | 8300 | 8300 | 131 |
| 363 | 20240529 | 132500 | 2625544860 | 8300 | 8300 | 8300 | 8290 | 1693 |
| 364 | 20240529 | 132400 | 2611504840 | 8290 | 8320 | 8320 | 8290 | 835 |
| 365 | 20240529 | 132300 | 2604569570 | 8320 | 8310 | 8320 | 8300 | 128 |
| 366 | 20240529 | 132200 | 2603505810 | 8300 | 8300 | 8300 | 8300 | 743 |
| 367 | 20240529 | 132100 | 2597338910 | 8300 | 8310 | 8310 | 8300 | 556 |
| 368 | 20240529 | 132000 | 2592724100 | 8310 | 8320 | 8320 | 8310 | 14 |
| 369 | 20240529 | 131900 | 2592607730 | 8330 | 8330 | 8330 | 8330 | 100 |
| 370 | 20240529 | 131800 | 2591774730 | 8330 | 8330 | 8330 | 8330 | 0 |
| 371 | 20240529 | 131700 | 2591774730 | 8330 | 8300 | 8330 | 8300 | 598 |
| 372 | 20240529 | 131600 | 2586799410 | 8300 | 8300 | 8300 | 8280 | 2356 |
| 373 | 20240529 | 131500 | 2567264560 | 8300 | 8320 | 8320 | 8300 | 616 |
| 374 | 20240529 | 131400 | 2562145440 | 8320 | 8340 | 8340 | 8320 | 169 |
| 375 | 20240529 | 131300 | 2560736750 | 8340 | 8330 | 8350 | 8330 | 117 |
| 376 | 20240529 | 131200 | 2559761460 | 8340 | 8340 | 8340 | 8340 | 218 |
| 377 | 20240529 | 131100 | 2557943340 | 8330 | 8330 | 8330 | 8330 | 117 |
| 378 | 20240529 | 131000 | 2556968730 | 8330 | 8340 | 8340 | 8330 | 210 |
| 379 | 20240529 | 130900 | 2555219320 | 8340 | 8340 | 8340 | 8340 | 17 |
| 380 | 20240529 | 130800 | 2555077540 | 8340 | 8340 | 8340 | 8340 | 0 |
| 381 | 20240529 | 130700 | 2555077540 | 8340 | 8340 | 8340 | 8340 | 369 |
| 382 | 20240529 | 130600 | 2552000080 | 8310 | 8320 | 8330 | 8310 | 1812 |
| 383 | 20240529 | 130500 | 2536921330 | 8310 | 8310 | 8310 | 8310 | 101 |
| 384 | 20240529 | 130400 | 2536082020 | 8310 | 8340 | 8340 | 8310 | 1597 |
| 385 | 20240529 | 130300 | 2522805380 | 8340 | 8330 | 8360 | 8330 | 909 |
| 386 | 20240529 | 130200 | 2515223510 | 8320 | 8320 | 8320 | 8320 | 97 |
| 387 | 20240529 | 130100 | 2514416470 | 8320 | 8320 | 8320 | 8320 | 20 |
| 388 | 20240529 | 130000 | 2514250070 | 8330 | 8330 | 8330 | 8320 | 15 |
| 389 | 20240529 | 125900 | 2514125230 | 8330 | 8330 | 8330 | 8330 | 3 |
| 390 | 20240529 | 125800 | 2514100240 | 8320 | 8320 | 8320 | 8320 | 375 |
| 391 | 20240529 | 125700 | 2510980240 | 8320 | 8320 | 8320 | 8320 | 1 |
| 392 | 20240529 | 125600 | 2510971920 | 8300 | 8310 | 8310 | 8300 | 151 |
| 393 | 20240529 | 125500 | 2509718600 | 8290 | 8310 | 8310 | 8290 | 83 |
| 394 | 20240529 | 125400 | 2509029980 | 8310 | 8330 | 8330 | 8310 | 717 |
| 395 | 20240529 | 125300 | 2503071670 | 8290 | 8280 | 8290 | 8280 | 931 |
| 396 | 20240529 | 125200 | 2495356580 | 8280 | 8260 | 8280 | 8260 | 11 |
| 397 | 20240529 | 125100 | 2495265700 | 8260 | 8280 | 8280 | 8240 | 3626 |
| 398 | 20240529 | 125000 | 2465330100 | 8280 | 8290 | 8290 | 8280 | 222 |
| 399 | 20240529 | 124900 | 2463491430 | 8290 | 8300 | 8300 | 8290 | 308 |
| 400 | 20240529 | 124800 | 2460938090 | 8300 | 8300 | 8300 | 8290 | 168 |
| 401 | 20240529 | 124700 | 2459545070 | 8300 | 8290 | 8300 | 8290 | 65 |
| 402 | 20240529 | 124600 | 2459006170 | 8300 | 8270 | 8300 | 8270 | 1466 |
| 403 | 20240529 | 124500 | 2446879320 | 8280 | 8280 | 8280 | 8270 | 1134 |
| 404 | 20240529 | 124400 | 2437490920 | 8280 | 8280 | 8280 | 8280 | 1629 |
| 405 | 20240529 | 124300 | 2424002800 | 8280 | 8290 | 8290 | 8280 | 1037 |
| 406 | 20240529 | 124200 | 2415416150 | 8290 | 8280 | 8290 | 8280 | 233 |
| 407 | 20240529 | 124100 | 2413485010 | 8280 | 8290 | 8290 | 8280 | 750 |
| 408 | 20240529 | 124000 | 2407270800 | 8300 | 8300 | 8300 | 8300 | 10 |
| 409 | 20240529 | 123900 | 2407187800 | 8290 | 8290 | 8290 | 8290 | 12 |
| 410 | 20240529 | 123800 | 2407088320 | 8280 | 8270 | 8280 | 8270 | 1917 |
| 411 | 20240529 | 123700 | 2391231890 | 8300 | 8280 | 8300 | 8270 | 403 |
| 412 | 20240529 | 123600 | 2387897450 | 8280 | 8290 | 8290 | 8280 | 1230 |
| 413 | 20240529 | 123500 | 2377712980 | 8290 | 8300 | 8300 | 8290 | 1118 |
| 414 | 20240529 | 123400 | 2368443260 | 8300 | 8300 | 8300 | 8300 | 207 |
| 415 | 20240529 | 123300 | 2366725160 | 8300 | 8340 | 8340 | 8300 | 13 |
| 416 | 20240529 | 123200 | 2366617180 | 8300 | 8300 | 8300 | 8300 | 393 |
| 417 | 20240529 | 123100 | 2363355280 | 8390 | 8290 | 8390 | 8290 | 1000 |
| 418 | 20240529 | 123000 | 2355005330 | 8280 | 8290 | 8290 | 8270 | 3869 |
| 419 | 20240529 | 122900 | 2322995650 | 8280 | 8290 | 8290 | 8280 | 1969 |
| 420 | 20240529 | 122800 | 2306685920 | 8290 | 8290 | 8330 | 8290 | 345 |
| 421 | 20240529 | 122700 | 2303825830 | 8290 | 8310 | 8310 | 8290 | 3734 |
| 422 | 20240529 | 122600 | 2272855710 | 8330 | 8310 | 8330 | 8310 | 136 |
| 423 | 20240529 | 122500 | 2271724530 | 8310 | 8300 | 8330 | 8300 | 141 |
| 424 | 20240529 | 122400 | 2270553300 | 8290 | 8330 | 8330 | 8290 | 201 |
| 425 | 20240529 | 122300 | 2268886970 | 8330 | 8330 | 8330 | 8330 | 1 |
| 426 | 20240529 | 122200 | 2268878640 | 8290 | 8310 | 8310 | 8290 | 1345 |
| 427 | 20240529 | 122100 | 2257719290 | 8300 | 8320 | 8330 | 8300 | 201 |
| 428 | 20240529 | 122000 | 2256047270 | 8310 | 8340 | 8340 | 8310 | 66 |
| 429 | 20240529 | 121900 | 2255498630 | 8350 | 8350 | 8350 | 8350 | 1333 |
| 430 | 20240529 | 121800 | 2244368080 | 8320 | 8340 | 8340 | 8300 | 208 |
| 431 | 20240529 | 121700 | 2242641480 | 8300 | 8300 | 8300 | 8300 | 0 |
| 432 | 20240529 | 121600 | 2242641480 | 8300 | 8310 | 8310 | 8300 | 19 |
| 433 | 20240529 | 121500 | 2242483700 | 8310 | 8310 | 8310 | 8310 | 20 |
| 434 | 20240529 | 121400 | 2242317500 | 8300 | 8300 | 8300 | 8300 | 239 |
| 435 | 20240529 | 121300 | 2240333800 | 8300 | 8310 | 8320 | 8300 | 248 |
| 436 | 20240529 | 121200 | 2238270610 | 8320 | 8320 | 8320 | 8320 | 5 |
| 437 | 20240529 | 121100 | 2238229010 | 8340 | 8300 | 8340 | 8300 | 150 |
| 438 | 20240529 | 121000 | 2236983950 | 8300 | 8310 | 8340 | 8300 | 3005 |
| 439 | 20240529 | 120900 | 2212023950 | 8310 | 8310 | 8350 | 8310 | 210 |
| 440 | 20240529 | 120800 | 2210278770 | 8310 | 8350 | 8350 | 8310 | 422 |
| 441 | 20240529 | 120700 | 2206771070 | 8350 | 8330 | 8350 | 8320 | 1029 |
| 442 | 20240529 | 120600 | 2198202580 | 8330 | 8320 | 8330 | 8320 | 345 |
| 443 | 20240529 | 120500 | 2195330360 | 8320 | 8320 | 8320 | 8310 | 7 |
| 444 | 20240529 | 120400 | 2195272130 | 8320 | 8320 | 8320 | 8310 | 827 |
| 445 | 20240529 | 120300 | 2188398580 | 8320 | 8330 | 8330 | 8320 | 664 |
| 446 | 20240529 | 120200 | 2182873990 | 8330 | 8330 | 8330 | 8330 | 10 |
| 447 | 20240529 | 120100 | 2182790690 | 8330 | 8330 | 8330 | 8320 | 513 |
| 448 | 20240529 | 120000 | 2178522300 | 8330 | 8330 | 8330 | 8330 | 225 |
| 449 | 20240529 | 115900 | 2176648050 | 8330 | 8330 | 8330 | 8330 | 127 |
| 450 | 20240529 | 115800 | 2175590140 | 8300 | 8310 | 8310 | 8300 | 154 |
| 451 | 20240529 | 115700 | 2174311900 | 8300 | 8320 | 8320 | 8300 | 6706 |
| 452 | 20240529 | 115600 | 2118587520 | 8330 | 8340 | 8340 | 8330 | 1718 |
| 453 | 20240529 | 115500 | 2104276510 | 8330 | 8330 | 8340 | 8320 | 2701 |
| 454 | 20240529 | 115400 | 2081780470 | 8340 | 8360 | 8360 | 8330 | 4800 |
| 455 | 20240529 | 115300 | 2041711310 | 8360 | 8360 | 8360 | 8350 | 624 |
| 456 | 20240529 | 115200 | 2036495520 | 8350 | 8370 | 8370 | 8350 | 53 |
| 457 | 20240529 | 115100 | 2036052310 | 8360 | 8360 | 8360 | 8350 | 575 |
| 458 | 20240529 | 115000 | 2031248590 | 8370 | 8360 | 8370 | 8360 | 44 |
| 459 | 20240529 | 114900 | 2030880700 | 8360 | 8360 | 8360 | 8360 | 127 |
| 460 | 20240529 | 114800 | 2029818980 | 8360 | 8370 | 8370 | 8360 | 869 |
| 461 | 20240529 | 114700 | 2022552840 | 8370 | 8360 | 8370 | 8360 | 767 |
| 462 | 20240529 | 114600 | 2016140430 | 8360 | 8350 | 8360 | 8350 | 30 |
| 463 | 20240529 | 114500 | 2015889880 | 8360 | 8350 | 8360 | 8350 | 212 |
| 464 | 20240529 | 114400 | 2014117720 | 8350 | 8360 | 8360 | 8350 | 2039 |
| 465 | 20240529 | 114300 | 1997074210 | 8370 | 8360 | 8370 | 8360 | 1271 |
| 466 | 20240529 | 114200 | 1986446390 | 8370 | 8370 | 8370 | 8370 | 35 |
| 467 | 20240529 | 114100 | 1986153440 | 8360 | 8380 | 8390 | 8360 | 2137 |
| 468 | 20240529 | 114000 | 1968275260 | 8390 | 8410 | 8410 | 8380 | 16810 |
| 469 | 20240529 | 113900 | 1827119140 | 8410 | 8400 | 8410 | 8400 | 334 |
| 470 | 20240529 | 113800 | 1824313490 | 8410 | 8410 | 8410 | 8410 | 1 |
| 471 | 20240529 | 113700 | 1824305080 | 8410 | 8410 | 8410 | 8410 | 2 |
| 472 | 20240529 | 113600 | 1824288260 | 8410 | 8410 | 8410 | 8410 | 150 |
| 473 | 20240529 | 113500 | 1823026760 | 8410 | 8410 | 8410 | 8400 | 124 |
| 474 | 20240529 | 113400 | 1821985020 | 8400 | 8400 | 8400 | 8400 | 0 |
| 475 | 20240529 | 113300 | 1821985020 | 8400 | 8410 | 8410 | 8400 | 6029 |
| 476 | 20240529 | 113200 | 1771337220 | 8430 | 8430 | 8430 | 8430 | 50 |
| 477 | 20240529 | 113100 | 1770915720 | 8430 | 8430 | 8430 | 8430 | 27 |
| 478 | 20240529 | 113000 | 1770688110 | 8430 | 8410 | 8430 | 8400 | 820 |
| 479 | 20240529 | 112900 | 1763796050 | 8420 | 8410 | 8420 | 8410 | 38 |
| 480 | 20240529 | 112800 | 1763476440 | 8410 | 8410 | 8410 | 8410 | 550 |
| 481 | 20240529 | 112700 | 1758850940 | 8410 | 8410 | 8410 | 8410 | 2 |
| 482 | 20240529 | 112600 | 1758834120 | 8410 | 8410 | 8410 | 8410 | 0 |
| 483 | 20240529 | 112500 | 1758834120 | 8410 | 8410 | 8430 | 8410 | 678 |
| 484 | 20240529 | 112400 | 1753128540 | 8410 | 8410 | 8410 | 8400 | 2114 |
| 485 | 20240529 | 112300 | 1735365130 | 8410 | 8420 | 8420 | 8410 | 273 |
| 486 | 20240529 | 112200 | 1733068950 | 8420 | 8420 | 8420 | 8420 | 97 |
| 487 | 20240529 | 112100 | 1732252210 | 8420 | 8420 | 8420 | 8420 | 0 |
| 488 | 20240529 | 112000 | 1732252210 | 8420 | 8410 | 8420 | 8410 | 601 |
| 489 | 20240529 | 111900 | 1727197790 | 8410 | 8410 | 8420 | 8410 | 499 |
| 490 | 20240529 | 111800 | 1723001040 | 8410 | 8420 | 8420 | 8410 | 943 |
| 491 | 20240529 | 111700 | 1715062180 | 8410 | 8420 | 8420 | 8410 | 206 |
| 492 | 20240529 | 111600 | 1713329700 | 8420 | 8420 | 8420 | 8420 | 22 |
| 493 | 20240529 | 111500 | 1713144460 | 8420 | 8420 | 8420 | 8420 | 153 |
| 494 | 20240529 | 111400 | 1711856200 | 8420 | 8420 | 8420 | 8420 | 345 |
| 495 | 20240529 | 111300 | 1708951300 | 8410 | 8410 | 8410 | 8410 | 50 |
| 496 | 20240529 | 111200 | 1708530800 | 8410 | 8410 | 8410 | 8410 | 210 |
| 497 | 20240529 | 111100 | 1706764700 | 8410 | 8410 | 8410 | 8410 | 84 |
| 498 | 20240529 | 111000 | 1706058260 | 8410 | 8410 | 8410 | 8410 | 18 |
| 499 | 20240529 | 110900 | 1705906880 | 8410 | 8420 | 8420 | 8410 | 158 |
| 500 | 20240529 | 110800 | 1704578080 | 8410 | 8410 | 8410 | 8410 | 1 |
| 501 | 20240529 | 110700 | 1704569670 | 8410 | 8420 | 8420 | 8410 | 1150 |
| 502 | 20240529 | 110600 | 1694894150 | 8420 | 8410 | 8420 | 8410 | 6 |
| 503 | 20240529 | 110500 | 1694843680 | 8410 | 8420 | 8420 | 8410 | 33 |
| 504 | 20240529 | 110400 | 1694565830 | 8420 | 8420 | 8420 | 8420 | 191 |
| 505 | 20240529 | 110300 | 1692957610 | 8420 | 8420 | 8420 | 8420 | 559 |
| 506 | 20240529 | 110200 | 1688250830 | 8420 | 8420 | 8420 | 8410 | 976 |
| 507 | 20240529 | 110100 | 1680038440 | 8420 | 8420 | 8420 | 8410 | 12 |
| 508 | 20240529 | 110000 | 1679937450 | 8420 | 8420 | 8420 | 8420 | 143 |
| 509 | 20240529 | 105900 | 1678733390 | 8420 | 8420 | 8420 | 8420 | 21 |
| 510 | 20240529 | 105800 | 1678556570 | 8420 | 8420 | 8420 | 8420 | 1 |
| 511 | 20240529 | 105700 | 1678548150 | 8410 | 8410 | 8410 | 8410 | 129 |
| 512 | 20240529 | 105600 | 1677463260 | 8400 | 8400 | 8410 | 8400 | 701 |
| 513 | 20240529 | 105500 | 1671574850 | 8400 | 8420 | 8420 | 8400 | 1121 |
| 514 | 20240529 | 105400 | 1662153750 | 8420 | 8420 | 8420 | 8420 | 0 |
| 515 | 20240529 | 105300 | 1662153750 | 8420 | 8400 | 8420 | 8400 | 415 |
| 516 | 20240529 | 105200 | 1658667730 | 8430 | 8430 | 8430 | 8420 | 154 |
| 517 | 20240529 | 105100 | 1657369530 | 8430 | 8400 | 8430 | 8400 | 550 |
| 518 | 20240529 | 105000 | 1652749410 | 8420 | 8420 | 8420 | 8420 | 121 |
| 519 | 20240529 | 104900 | 1651730590 | 8400 | 8400 | 8400 | 8390 | 681 |
| 520 | 20240529 | 104800 | 1646010210 | 8400 | 8410 | 8410 | 8400 | 1000 |
| 521 | 20240529 | 104700 | 1637609220 | 8420 | 8410 | 8420 | 8400 | 341 |
| 522 | 20240529 | 104600 | 1634742180 | 8410 | 8410 | 8410 | 8410 | 368 |
| 523 | 20240529 | 104500 | 1631647300 | 8410 | 8410 | 8410 | 8410 | 696 |
| 524 | 20240529 | 104400 | 1625793940 | 8420 | 8430 | 8430 | 8420 | 531 |
| 525 | 20240529 | 104300 | 1621322360 | 8420 | 8420 | 8420 | 8420 | 50 |
| 526 | 20240529 | 104200 | 1620901360 | 8430 | 8430 | 8430 | 8430 | 450 |
| 527 | 20240529 | 104100 | 1617107860 | 8440 | 8430 | 8440 | 8430 | 737 |
| 528 | 20240529 | 104000 | 1610894430 | 8430 | 8430 | 8430 | 8420 | 568 |
| 529 | 20240529 | 103900 | 1606111760 | 8420 | 8430 | 8440 | 8420 | 585 |
| 530 | 20240529 | 103800 | 1601179590 | 8420 | 8410 | 8430 | 8410 | 785 |
| 531 | 20240529 | 103700 | 1594569260 | 8410 | 8420 | 8420 | 8410 | 398 |
| 532 | 20240529 | 103600 | 1591218150 | 8430 | 8430 | 8430 | 8430 | 158 |
| 533 | 20240529 | 103500 | 1589886210 | 8420 | 8420 | 8420 | 8420 | 88 |
| 534 | 20240529 | 103400 | 1589145250 | 8440 | 8440 | 8440 | 8440 | 604 |
| 535 | 20240529 | 103300 | 1584047490 | 8440 | 8410 | 8440 | 8410 | 1031 |
| 536 | 20240529 | 103200 | 1575360380 | 8420 | 8420 | 8420 | 8420 | 52 |
| 537 | 20240529 | 103100 | 1574922540 | 8410 | 8420 | 8420 | 8410 | 28 |
| 538 | 20240529 | 103000 | 1574686970 | 8420 | 8420 | 8420 | 8420 | 237 |
| 539 | 20240529 | 102900 | 1572691430 | 8410 | 8400 | 8420 | 8390 | 1908 |
| 540 | 20240529 | 102800 | 1556647420 | 8400 | 8390 | 8400 | 8390 | 1119 |
| 541 | 20240529 | 102700 | 1547247840 | 8390 | 8390 | 8390 | 8390 | 0 |
| 542 | 20240529 | 102600 | 1547247840 | 8390 | 8390 | 8390 | 8390 | 320 |
| 543 | 20240529 | 102500 | 1544563040 | 8390 | 8390 | 8390 | 8390 | 331 |
| 544 | 20240529 | 102400 | 1541785950 | 8410 | 8390 | 8410 | 8380 | 615 |
| 545 | 20240529 | 102300 | 1536628980 | 8390 | 8390 | 8390 | 8380 | 73 |
| 546 | 20240529 | 102200 | 1536017160 | 8390 | 8380 | 8390 | 8380 | 1808 |
| 547 | 20240529 | 102100 | 1520862510 | 8380 | 8390 | 8390 | 8380 | 1095 |
| 548 | 20240529 | 102000 | 1511684160 | 8390 | 8420 | 8420 | 8390 | 112 |
| 549 | 20240529 | 101900 | 1510744360 | 8390 | 8410 | 8420 | 8390 | 960 |
| 550 | 20240529 | 101800 | 1502688250 | 8390 | 8400 | 8400 | 8390 | 933 |
| 551 | 20240529 | 101700 | 1494857860 | 8400 | 8420 | 8420 | 8400 | 1900 |
| 552 | 20240529 | 101600 | 1478870880 | 8420 | 8420 | 8420 | 8400 | 56 |
| 553 | 20240529 | 101500 | 1478400000 | 8400 | 8400 | 8400 | 8400 | 0 |
| 554 | 20240529 | 101400 | 1478400000 | 8400 | 8430 | 8430 | 8400 | 2 |
| 555 | 20240529 | 101300 | 1478383170 | 8410 | 8420 | 8420 | 8390 | 240 |
| 556 | 20240529 | 101200 | 1476363250 | 8440 | 8450 | 8450 | 8430 | 904 |
| 557 | 20240529 | 101100 | 1468734690 | 8450 | 8400 | 8450 | 8390 | 150 |
| 558 | 20240529 | 101000 | 1467472760 | 8380 | 8380 | 8390 | 8370 | 3516 |
| 559 | 20240529 | 100900 | 1437980550 | 8370 | 8370 | 8370 | 8370 | 855 |
| 560 | 20240529 | 100800 | 1430824200 | 8370 | 8370 | 8370 | 8370 | 236 |
| 561 | 20240529 | 100700 | 1428848880 | 8370 | 8380 | 8380 | 8370 | 214 |
| 562 | 20240529 | 100600 | 1427057670 | 8360 | 8370 | 8380 | 8360 | 2441 |
| 563 | 20240529 | 100500 | 1406635350 | 8370 | 8370 | 8380 | 8370 | 1347 |
| 564 | 20240529 | 100400 | 1395360870 | 8370 | 8400 | 8400 | 8370 | 2229 |
| 565 | 20240529 | 100300 | 1376674770 | 8390 | 8390 | 8410 | 8390 | 92 |
| 566 | 20240529 | 100200 | 1375902870 | 8390 | 8450 | 8450 | 8390 | 1251 |
| 567 | 20240529 | 100100 | 1365377160 | 8450 | 8430 | 8450 | 8430 | 1164 |
| 568 | 20240529 | 100000 | 1355564440 | 8450 | 8410 | 8450 | 8410 | 612 |
| 569 | 20240529 | 095900 | 1350397160 | 8430 | 8430 | 8430 | 8420 | 524 |
| 570 | 20240529 | 095800 | 1345980390 | 8430 | 8450 | 8450 | 8390 | 2752 |
| 571 | 20240529 | 095700 | 1322861270 | 8420 | 8430 | 8450 | 8420 | 1132 |
| 572 | 20240529 | 095600 | 1313309930 | 8430 | 8420 | 8440 | 8420 | 4097 |
| 573 | 20240529 | 095500 | 1278788740 | 8420 | 8400 | 8420 | 8400 | 2249 |
| 574 | 20240529 | 095400 | 1259879150 | 8400 | 8390 | 8400 | 8380 | 1793 |
| 575 | 20240529 | 095300 | 1244836360 | 8380 | 8390 | 8390 | 8380 | 1618 |
| 576 | 20240529 | 095200 | 1231271270 | 8390 | 8410 | 8410 | 8390 | 798 |
| 577 | 20240529 | 095100 | 1224574500 | 8390 | 8410 | 8430 | 8390 | 5164 |
| 578 | 20240529 | 095000 | 1181145510 | 8420 | 8410 | 8420 | 8410 | 2160 |
| 579 | 20240529 | 094900 | 1162962310 | 8420 | 8420 | 8420 | 8410 | 156 |
| 580 | 20240529 | 094800 | 1161649910 | 8420 | 8410 | 8420 | 8410 | 178 |
| 581 | 20240529 | 094700 | 1160151290 | 8420 | 8400 | 8420 | 8400 | 1252 |
| 582 | 20240529 | 094600 | 1149634260 | 8400 | 8400 | 8420 | 8400 | 949 |
| 583 | 20240529 | 094500 | 1141657760 | 8410 | 8410 | 8430 | 8410 | 656 |
| 584 | 20240529 | 094400 | 1136139050 | 8410 | 8410 | 8410 | 8410 | 156 |
| 585 | 20240529 | 094300 | 1134827090 | 8410 | 8440 | 8440 | 8410 | 334 |
| 586 | 20240529 | 094200 | 1132013170 | 8440 | 8400 | 8450 | 8400 | 2406 |
| 587 | 20240529 | 094100 | 1111711390 | 8430 | 8410 | 8450 | 8410 | 256 |
| 588 | 20240529 | 094000 | 1109552390 | 8400 | 8460 | 8460 | 8400 | 4260 |
| 589 | 20240529 | 093900 | 1073689300 | 8450 | 8440 | 8470 | 8440 | 509 |
| 590 | 20240529 | 093800 | 1069384270 | 8440 | 8430 | 8440 | 8430 | 145 |
| 591 | 20240529 | 093700 | 1068160580 | 8430 | 8430 | 8430 | 8430 | 105 |
| 592 | 20240529 | 093600 | 1067275430 | 8420 | 8420 | 8420 | 8410 | 322 |
| 593 | 20240529 | 093500 | 1064564690 | 8430 | 8440 | 8440 | 8400 | 1269 |
| 594 | 20240529 | 093400 | 1053890550 | 8410 | 8420 | 8470 | 8410 | 1145 |
| 595 | 20240529 | 093300 | 1044251960 | 8410 | 8480 | 8490 | 8410 | 3552 |
| 596 | 20240529 | 093200 | 1014236310 | 8490 | 8490 | 8490 | 8480 | 1875 |
| 597 | 20240529 | 093100 | 998332380 | 8480 | 8480 | 8480 | 8480 | 6 |
| 598 | 20240529 | 093000 | 998281500 | 8480 | 8470 | 8520 | 8450 | 2497 |
| 599 | 20240529 | 092900 | 977090380 | 8470 | 8460 | 8470 | 8460 | 182 |
| 600 | 20240529 | 092800 | 975548980 | 8420 | 8460 | 8460 | 8400 | 2827 |
| 601 | 20240529 | 092700 | 951743170 | 8460 | 8440 | 8470 | 8400 | 4144 |
| 602 | 20240529 | 092600 | 916794830 | 8470 | 8410 | 8480 | 8410 | 372 |
| 603 | 20240529 | 092500 | 913658790 | 8480 | 8450 | 8480 | 8410 | 1462 |
| 604 | 20240529 | 092400 | 901346290 | 8420 | 8450 | 8450 | 8420 | 976 |
| 605 | 20240529 | 092300 | 893114300 | 8450 | 8450 | 8480 | 8440 | 793 |
| 606 | 20240529 | 092200 | 886415720 | 8450 | 8450 | 8480 | 8450 | 1320 |
| 607 | 20240529 | 092100 | 875255750 | 8450 | 8480 | 8480 | 8450 | 1663 |
| 608 | 20240529 | 092000 | 861177900 | 8480 | 8480 | 8480 | 8470 | 1121 |
| 609 | 20240529 | 091900 | 851672320 | 8480 | 8490 | 8490 | 8480 | 668 |
| 610 | 20240529 | 091800 | 846007360 | 8480 | 8500 | 8520 | 8480 | 2582 |
| 611 | 20240529 | 091700 | 824086960 | 8520 | 8490 | 8540 | 8480 | 6131 |
| 612 | 20240529 | 091600 | 771994530 | 8490 | 8490 | 8500 | 8480 | 1247 |
| 613 | 20240529 | 091500 | 761411650 | 8500 | 8490 | 8500 | 8490 | 679 |
| 614 | 20240529 | 091400 | 755644560 | 8480 | 8490 | 8500 | 8460 | 2697 |
| 615 | 20240529 | 091300 | 732795740 | 8480 | 8460 | 8490 | 8410 | 2043 |
| 616 | 20240529 | 091200 | 715512640 | 8430 | 8480 | 8480 | 8420 | 1436 |
| 617 | 20240529 | 091100 | 703403710 | 8430 | 8440 | 8480 | 8430 | 5867 |
| 618 | 20240529 | 091000 | 653925170 | 8440 | 8470 | 8490 | 8440 | 3942 |
| 619 | 20240529 | 090900 | 620582750 | 8470 | 8420 | 8530 | 8420 | 3687 |
| 620 | 20240529 | 090800 | 589311280 | 8440 | 8370 | 8440 | 8350 | 10503 |
| 621 | 20240529 | 090700 | 501296580 | 8370 | 8420 | 8420 | 8370 | 7985 |
| 622 | 20240529 | 090600 | 434334090 | 8420 | 8420 | 8420 | 8390 | 2332 |
| 623 | 20240529 | 090500 | 414743660 | 8410 | 8450 | 8450 | 8390 | 7587 |
| 624 | 20240529 | 090400 | 350874550 | 8450 | 8440 | 8580 | 8440 | 3435 |
| 625 | 20240529 | 090300 | 321725550 | 8440 | 8460 | 8470 | 8400 | 8506 |
| 626 | 20240529 | 090200 | 250052810 | 8460 | 8510 | 8510 | 8410 | 9349 |
| 627 | 20240529 | 090100 | 170995450 | 8510 | 8520 | 8540 | 8500 | 6340 |
| 628 | 20240529 | 090000 | 117035750 | 8520 | 8610 | 8610 | 8510 | 12359 |