31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 3 | 20240221 | 192200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240221 | 192100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240221 | 192000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240221 | 191900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240221 | 191800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240221 | 191700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240221 | 191600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240221 | 191500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240221 | 191400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240221 | 191300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240221 | 191200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240221 | 191100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240221 | 191000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240221 | 190900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240221 | 190800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240221 | 190700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240221 | 190600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240221 | 190500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240221 | 190400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240221 | 190300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240221 | 190200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240221 | 190100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240221 | 190000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240221 | 185900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240221 | 185800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240221 | 185700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240221 | 185600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240221 | 185500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240221 | 185400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240221 | 185300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 33 | 20240221 | 185200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240221 | 185100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240221 | 185000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240221 | 184900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240221 | 184800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240221 | 184700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240221 | 184600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240221 | 184500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240221 | 184400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240221 | 184300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240221 | 184200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240221 | 184100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240221 | 184000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240221 | 183900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240221 | 183800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240221 | 183700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240221 | 183600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240221 | 183500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240221 | 183400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240221 | 183300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240221 | 183200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240221 | 183100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240221 | 183000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240221 | 182900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240221 | 182800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240221 | 182700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240221 | 182600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240221 | 182500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240221 | 182400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240221 | 182300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 63 | 20240221 | 182200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240221 | 182100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240221 | 182000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240221 | 181900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240221 | 181800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240221 | 181700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240221 | 181600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240221 | 181500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240221 | 181400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240221 | 181300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240221 | 181200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240221 | 181100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240221 | 181000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240221 | 180900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240221 | 180800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240221 | 180700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240221 | 180600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240221 | 180500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240221 | 180400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240221 | 180300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240221 | 180200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240221 | 180100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240221 | 180000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240221 | 175900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240221 | 175800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240221 | 175700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240221 | 175600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240221 | 175500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240221 | 175400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240221 | 175300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 93 | 20240221 | 175200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240221 | 175100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240221 | 175000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240221 | 174900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240221 | 174800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240221 | 174700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240221 | 174600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240221 | 174500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240221 | 174400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240221 | 174300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240221 | 174200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240221 | 174100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240221 | 174000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240221 | 173900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240221 | 173800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240221 | 173700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240221 | 173600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240221 | 173500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240221 | 173400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240221 | 173300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240221 | 173200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240221 | 173100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240221 | 173000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240221 | 172900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240221 | 172800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240221 | 172700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240221 | 172600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240221 | 172500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240221 | 172400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240221 | 172300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 123 | 20240221 | 172200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240221 | 172100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240221 | 172000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240221 | 171900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240221 | 171800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240221 | 171700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240221 | 171600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240221 | 171500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240221 | 171400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240221 | 171300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240221 | 171200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240221 | 171100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240221 | 171000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240221 | 170900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240221 | 170800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240221 | 170700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240221 | 170600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240221 | 170500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240221 | 170400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240221 | 170300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240221 | 170200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240221 | 170100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240221 | 170000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240221 | 165900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240221 | 165800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240221 | 165700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240221 | 165600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240221 | 165500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240221 | 165400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240221 | 165300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 153 | 20240221 | 165200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240221 | 165100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240221 | 165000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240221 | 164900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240221 | 164800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240221 | 164700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240221 | 164600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240221 | 164500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240221 | 164400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240221 | 164300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240221 | 164200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240221 | 164100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240221 | 164000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240221 | 163900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240221 | 163800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240221 | 163700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240221 | 163600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240221 | 163500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240221 | 163400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240221 | 163300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240221 | 163200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240221 | 163100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240221 | 163000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240221 | 162900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240221 | 162800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240221 | 162700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240221 | 162600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240221 | 162500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240221 | 162400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240221 | 162300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 183 | 20240221 | 162200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240221 | 162100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240221 | 162000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240221 | 161900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20240221 | 161800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20240221 | 161700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20240221 | 161600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20240221 | 161500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20240221 | 161400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240221 | 161300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240221 | 161200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240221 | 161100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240221 | 161000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240221 | 160900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240221 | 160800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240221 | 160700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240221 | 160600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240221 | 160500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240221 | 160400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20240221 | 160300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20240221 | 160200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20240221 | 160100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20240221 | 160000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20240221 | 155900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20240221 | 155800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20240221 | 155700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20240221 | 155600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20240221 | 155500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20240221 | 155400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20240221 | 155300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 213 | 20240221 | 155200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20240221 | 155100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240221 | 155000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240221 | 154900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240221 | 154800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240221 | 154700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240221 | 154600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240221 | 154500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20240221 | 154400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20240221 | 154300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20240221 | 154200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240221 | 154100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240221 | 154000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20240221 | 153900 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20240221 | 153800 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20240221 | 153700 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20240221 | 153600 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20240221 | 153500 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20240221 | 153400 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20240221 | 153300 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20240221 | 153200 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20240221 | 153100 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20240221 | 153000 | 10652973160 | 8160 | 8160 | 8160 | 8160 | 27432 |
| 236 | 20240221 | 152900 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 237 | 20240221 | 152800 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 238 | 20240221 | 152700 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 239 | 20240221 | 152600 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 240 | 20240221 | 152500 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 241 | 20240221 | 152400 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 242 | 20240221 | 152300 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 243 | 20240221 | 152200 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 244 | 20240221 | 152100 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 245 | 20240221 | 152000 | 10429128040 | 8190 | 8190 | 8190 | 8190 | 0 |
| 246 | 20240221 | 151900 | 10429128040 | 8190 | 8180 | 8200 | 8170 | 3059 |
| 247 | 20240221 | 151800 | 10404121650 | 8170 | 8200 | 8210 | 8170 | 2383 |
| 248 | 20240221 | 151700 | 10384606250 | 8200 | 8210 | 8210 | 8190 | 1596 |
| 249 | 20240221 | 151600 | 10371517520 | 8200 | 8190 | 8210 | 8190 | 4915 |
| 250 | 20240221 | 151500 | 10331230580 | 8190 | 8190 | 8200 | 8160 | 5036 |
| 251 | 20240221 | 151400 | 10290047640 | 8200 | 8190 | 8210 | 8190 | 482 |
| 252 | 20240221 | 151300 | 10286096880 | 8190 | 8220 | 8230 | 8180 | 4761 |
| 253 | 20240221 | 151200 | 10246973840 | 8220 | 8210 | 8230 | 8190 | 3584 |
| 254 | 20240221 | 151100 | 10217561360 | 8190 | 8190 | 8210 | 8180 | 3767 |
| 255 | 20240221 | 151000 | 10186696370 | 8190 | 8160 | 8200 | 8150 | 8993 |
| 256 | 20240221 | 150900 | 10113156600 | 8150 | 8190 | 8190 | 8150 | 13785 |
| 257 | 20240221 | 150800 | 10000644380 | 8190 | 8190 | 8200 | 8180 | 2105 |
| 258 | 20240221 | 150700 | 9983409610 | 8190 | 8200 | 8200 | 8180 | 2420 |
| 259 | 20240221 | 150600 | 9963597280 | 8190 | 8190 | 8200 | 8170 | 4795 |
| 260 | 20240221 | 150500 | 9924360520 | 8180 | 8180 | 8190 | 8180 | 1435 |
| 261 | 20240221 | 150400 | 9912619370 | 8180 | 8180 | 8190 | 8160 | 5790 |
| 262 | 20240221 | 150300 | 9865306750 | 8180 | 8200 | 8210 | 8170 | 4221 |
| 263 | 20240221 | 150200 | 9830753400 | 8210 | 8220 | 8220 | 8190 | 3305 |
| 264 | 20240221 | 150100 | 9803636850 | 8220 | 8200 | 8230 | 8200 | 528 |
| 265 | 20240221 | 150000 | 9799297600 | 8200 | 8200 | 8240 | 8190 | 6734 |
| 266 | 20240221 | 145900 | 9743956270 | 8200 | 8180 | 8200 | 8160 | 6193 |
| 267 | 20240221 | 145800 | 9693341380 | 8180 | 8170 | 8200 | 8170 | 3149 |
| 268 | 20240221 | 145700 | 9667584090 | 8170 | 8170 | 8170 | 8160 | 1207 |
| 269 | 20240221 | 145600 | 9657728930 | 8170 | 8160 | 8180 | 8150 | 4918 |
| 270 | 20240221 | 145500 | 9617564840 | 8170 | 8170 | 8170 | 8160 | 4944 |
| 271 | 20240221 | 145400 | 9577206970 | 8160 | 8170 | 8170 | 8140 | 2613 |
| 272 | 20240221 | 145300 | 9555898730 | 8170 | 8160 | 8180 | 8130 | 4305 |
| 273 | 20240221 | 145200 | 9520843300 | 8160 | 8220 | 8220 | 8110 | 12112 |
| 274 | 20240221 | 145100 | 9422286320 | 8230 | 8190 | 8230 | 8140 | 9637 |
| 275 | 20240221 | 145000 | 9343499940 | 8200 | 8150 | 8200 | 8150 | 9017 |
| 276 | 20240221 | 144900 | 9269808210 | 8160 | 8140 | 8170 | 8130 | 15452 |
| 277 | 20240221 | 144800 | 9143966800 | 8150 | 8170 | 8180 | 8140 | 9405 |
| 278 | 20240221 | 144700 | 9067251640 | 8180 | 8170 | 8180 | 8130 | 3552 |
| 279 | 20240221 | 144600 | 9038262320 | 8130 | 8190 | 8190 | 8130 | 10478 |
| 280 | 20240221 | 144500 | 8952793630 | 8170 | 8200 | 8200 | 8170 | 10135 |
| 281 | 20240221 | 144400 | 8869907080 | 8200 | 8200 | 8220 | 8160 | 14925 |
| 282 | 20240221 | 144300 | 8747766800 | 8180 | 8280 | 8280 | 8170 | 23315 |
| 283 | 20240221 | 144200 | 8556822470 | 8240 | 8300 | 8300 | 8240 | 6302 |
| 284 | 20240221 | 144100 | 8504722850 | 8290 | 8300 | 8320 | 8270 | 2280 |
| 285 | 20240221 | 144000 | 8485808330 | 8300 | 8290 | 8300 | 8280 | 5046 |
| 286 | 20240221 | 143900 | 8443966700 | 8290 | 8280 | 8300 | 8150 | 46109 |
| 287 | 20240221 | 143800 | 8064422440 | 8300 | 8300 | 8300 | 8270 | 7200 |
| 288 | 20240221 | 143700 | 8004805540 | 8300 | 8310 | 8320 | 8270 | 7341 |
| 289 | 20240221 | 143600 | 7943978750 | 8320 | 8330 | 8330 | 8290 | 1201 |
| 290 | 20240221 | 143500 | 7934010070 | 8330 | 8290 | 8330 | 8280 | 10091 |
| 291 | 20240221 | 143400 | 7850294580 | 8290 | 8330 | 8330 | 8290 | 3779 |
| 292 | 20240221 | 143300 | 7818940560 | 8330 | 8340 | 8340 | 8290 | 4992 |
| 293 | 20240221 | 143200 | 7777481070 | 8340 | 8350 | 8380 | 8340 | 1705 |
| 294 | 20240221 | 143100 | 7763237840 | 8350 | 8350 | 8350 | 8340 | 508 |
| 295 | 20240221 | 143000 | 7758997140 | 8350 | 8290 | 8350 | 8290 | 4459 |
| 296 | 20240221 | 142900 | 7721844690 | 8290 | 8330 | 8330 | 8290 | 2323 |
| 297 | 20240221 | 142800 | 7702566640 | 8350 | 8360 | 8360 | 8280 | 10154 |
| 298 | 20240221 | 142700 | 7618254650 | 8360 | 8360 | 8360 | 8340 | 1076 |
| 299 | 20240221 | 142600 | 7609275700 | 8360 | 8350 | 8380 | 8340 | 4052 |
| 300 | 20240221 | 142500 | 7575462390 | 8350 | 8290 | 8350 | 8290 | 5947 |
| 301 | 20240221 | 142400 | 7525993880 | 8310 | 8330 | 8350 | 8290 | 16921 |
| 302 | 20240221 | 142300 | 7385404320 | 8330 | 8380 | 8400 | 8330 | 5903 |
| 303 | 20240221 | 142200 | 7336007600 | 8380 | 8360 | 8380 | 8340 | 8544 |
| 304 | 20240221 | 142100 | 7264598030 | 8360 | 8330 | 8370 | 8320 | 6349 |
| 305 | 20240221 | 142000 | 7211638030 | 8350 | 8370 | 8390 | 8290 | 22468 |
| 306 | 20240221 | 141900 | 7024536680 | 8380 | 8420 | 8420 | 8350 | 25024 |
| 307 | 20240221 | 141800 | 6814868020 | 8420 | 8440 | 8500 | 8410 | 7059 |
| 308 | 20240221 | 141700 | 6755395390 | 8440 | 8530 | 8530 | 8440 | 17486 |
| 309 | 20240221 | 141600 | 6606881890 | 8550 | 8560 | 8570 | 8530 | 4206 |
| 310 | 20240221 | 141500 | 6570939630 | 8570 | 8580 | 8590 | 8560 | 268 |
| 311 | 20240221 | 141400 | 6568640240 | 8590 | 8580 | 8590 | 8540 | 2291 |
| 312 | 20240221 | 141300 | 6549035210 | 8580 | 8570 | 8590 | 8570 | 2401 |
| 313 | 20240221 | 141200 | 6528423820 | 8580 | 8550 | 8580 | 8550 | 7 |
| 314 | 20240221 | 141100 | 6528363820 | 8580 | 8570 | 8580 | 8550 | 1035 |
| 315 | 20240221 | 141000 | 6519511810 | 8580 | 8580 | 8590 | 8580 | 101 |
| 316 | 20240221 | 140900 | 6518645030 | 8550 | 8550 | 8580 | 8550 | 1332 |
| 317 | 20240221 | 140800 | 6507240540 | 8550 | 8540 | 8550 | 8540 | 193 |
| 318 | 20240221 | 140700 | 6505592090 | 8550 | 8540 | 8550 | 8530 | 1384 |
| 319 | 20240221 | 140600 | 6493775130 | 8540 | 8550 | 8560 | 8540 | 962 |
| 320 | 20240221 | 140500 | 6485558130 | 8560 | 8550 | 8580 | 8550 | 574 |
| 321 | 20240221 | 140400 | 6480648250 | 8550 | 8550 | 8550 | 8540 | 487 |
| 322 | 20240221 | 140300 | 6476487800 | 8550 | 8560 | 8580 | 8550 | 1027 |
| 323 | 20240221 | 140200 | 6467691530 | 8540 | 8600 | 8600 | 8540 | 2388 |
| 324 | 20240221 | 140100 | 6447278710 | 8550 | 8600 | 8600 | 8550 | 2594 |
| 325 | 20240221 | 140000 | 6425018660 | 8600 | 8540 | 8600 | 8540 | 3126 |
| 326 | 20240221 | 135900 | 6398226700 | 8560 | 8550 | 8560 | 8550 | 1053 |
| 327 | 20240221 | 135800 | 6389223020 | 8560 | 8540 | 8560 | 8540 | 685 |
| 328 | 20240221 | 135700 | 6383364040 | 8560 | 8560 | 8560 | 8540 | 2012 |
| 329 | 20240221 | 135600 | 6366162320 | 8550 | 8550 | 8570 | 8540 | 1276 |
| 330 | 20240221 | 135500 | 6355242130 | 8550 | 8550 | 8560 | 8520 | 783 |
| 331 | 20240221 | 135400 | 6348553070 | 8550 | 8560 | 8560 | 8520 | 1715 |
| 332 | 20240221 | 135300 | 6333933230 | 8530 | 8560 | 8560 | 8530 | 401 |
| 333 | 20240221 | 135200 | 6330506290 | 8560 | 8580 | 8580 | 8520 | 4708 |
| 334 | 20240221 | 135100 | 6290317920 | 8580 | 8590 | 8590 | 8580 | 465 |
| 335 | 20240221 | 135000 | 6286328210 | 8580 | 8610 | 8620 | 8580 | 1803 |
| 336 | 20240221 | 134900 | 6270827260 | 8620 | 8580 | 8630 | 8580 | 30962 |
| 337 | 20240221 | 134800 | 6004863460 | 8580 | 8580 | 8580 | 8570 | 2917 |
| 338 | 20240221 | 134700 | 5979845420 | 8580 | 8570 | 8580 | 8560 | 7261 |
| 339 | 20240221 | 134600 | 5917666730 | 8560 | 8560 | 8570 | 8560 | 224 |
| 340 | 20240221 | 134500 | 5915747950 | 8560 | 8550 | 8560 | 8540 | 452 |
| 341 | 20240221 | 134400 | 5911879960 | 8540 | 8540 | 8560 | 8530 | 1048 |
| 342 | 20240221 | 134300 | 5902921020 | 8550 | 8550 | 8550 | 8550 | 24 |
| 343 | 20240221 | 134200 | 5902715820 | 8550 | 8540 | 8560 | 8540 | 1012 |
| 344 | 20240221 | 134100 | 5894063860 | 8540 | 8550 | 8550 | 8530 | 84 |
| 345 | 20240221 | 134000 | 5893346720 | 8550 | 8560 | 8560 | 8550 | 1373 |
| 346 | 20240221 | 133900 | 5881597030 | 8560 | 8540 | 8560 | 8540 | 807 |
| 347 | 20240221 | 133800 | 5874693680 | 8550 | 8550 | 8550 | 8530 | 108 |
| 348 | 20240221 | 133700 | 5873771220 | 8530 | 8530 | 8550 | 8530 | 401 |
| 349 | 20240221 | 133600 | 5870346760 | 8550 | 8530 | 8550 | 8530 | 569 |
| 350 | 20240221 | 133500 | 5865491270 | 8530 | 8520 | 8530 | 8510 | 327 |
| 351 | 20240221 | 133400 | 5862706850 | 8520 | 8520 | 8520 | 8500 | 576 |
| 352 | 20240221 | 133300 | 5857802790 | 8520 | 8520 | 8520 | 8500 | 95 |
| 353 | 20240221 | 133200 | 5856994540 | 8520 | 8510 | 8520 | 8500 | 489 |
| 354 | 20240221 | 133100 | 5852834310 | 8510 | 8490 | 8510 | 8480 | 1521 |
| 355 | 20240221 | 133000 | 5839920370 | 8510 | 8500 | 8520 | 8480 | 986 |
| 356 | 20240221 | 132900 | 5831549120 | 8530 | 8530 | 8540 | 8500 | 6065 |
| 357 | 20240221 | 132800 | 5779932360 | 8530 | 8530 | 8560 | 8530 | 900 |
| 358 | 20240221 | 132700 | 5772252530 | 8540 | 8540 | 8540 | 8510 | 675 |
| 359 | 20240221 | 132600 | 5766506440 | 8510 | 8550 | 8550 | 8510 | 2012 |
| 360 | 20240221 | 132500 | 5749351170 | 8560 | 8520 | 8570 | 8520 | 1283 |
| 361 | 20240221 | 132400 | 5738387410 | 8530 | 8560 | 8560 | 8530 | 140 |
| 362 | 20240221 | 132300 | 5737192760 | 8540 | 8550 | 8570 | 8540 | 474 |
| 363 | 20240221 | 132200 | 5733140600 | 8550 | 8560 | 8560 | 8510 | 2583 |
| 364 | 20240221 | 132100 | 5711109890 | 8560 | 8540 | 8560 | 8540 | 147 |
| 365 | 20240221 | 132000 | 5709854470 | 8540 | 8570 | 8570 | 8540 | 1406 |
| 366 | 20240221 | 131900 | 5697833880 | 8570 | 8570 | 8590 | 8570 | 1725 |
| 367 | 20240221 | 131800 | 5683039910 | 8570 | 8560 | 8590 | 8550 | 3679 |
| 368 | 20240221 | 131700 | 5651511240 | 8570 | 8580 | 8600 | 8570 | 2629 |
| 369 | 20240221 | 131600 | 5628959370 | 8600 | 8600 | 8620 | 8570 | 4888 |
| 370 | 20240221 | 131500 | 5586975880 | 8620 | 8570 | 8630 | 8520 | 7801 |
| 371 | 20240221 | 131400 | 5519795800 | 8570 | 8530 | 8570 | 8530 | 1275 |
| 372 | 20240221 | 131300 | 5508920010 | 8530 | 8530 | 8530 | 8500 | 1843 |
| 373 | 20240221 | 131200 | 5493235210 | 8530 | 8550 | 8570 | 8500 | 5090 |
| 374 | 20240221 | 131100 | 5449821070 | 8550 | 8550 | 8550 | 8540 | 100 |
| 375 | 20240221 | 131000 | 5448966090 | 8560 | 8560 | 8570 | 8530 | 3832 |
| 376 | 20240221 | 130900 | 5416184580 | 8560 | 8600 | 8600 | 8520 | 6553 |
| 377 | 20240221 | 130800 | 5360185620 | 8600 | 8610 | 8610 | 8590 | 6974 |
| 378 | 20240221 | 130700 | 5300218450 | 8610 | 8600 | 8630 | 8580 | 7266 |
| 379 | 20240221 | 130600 | 5237667780 | 8600 | 8590 | 8640 | 8580 | 24396 |
| 380 | 20240221 | 130500 | 5027613850 | 8570 | 8510 | 8590 | 8510 | 16191 |
| 381 | 20240221 | 130400 | 4889235730 | 8510 | 8480 | 8510 | 8470 | 2642 |
| 382 | 20240221 | 130300 | 4866787480 | 8500 | 8490 | 8500 | 8490 | 32 |
| 383 | 20240221 | 130200 | 4866515790 | 8490 | 8460 | 8490 | 8460 | 484 |
| 384 | 20240221 | 130100 | 4862415700 | 8460 | 8470 | 8470 | 8450 | 3858 |
| 385 | 20240221 | 130000 | 4829812320 | 8450 | 8460 | 8470 | 8450 | 667 |
| 386 | 20240221 | 125900 | 4824169250 | 8490 | 8470 | 8490 | 8470 | 51 |
| 387 | 20240221 | 125800 | 4823737260 | 8490 | 8480 | 8490 | 8440 | 1595 |
| 388 | 20240221 | 125700 | 4810266920 | 8480 | 8480 | 8480 | 8440 | 3401 |
| 389 | 20240221 | 125600 | 4781505240 | 8480 | 8510 | 8510 | 8480 | 1197 |
| 390 | 20240221 | 125500 | 4771339080 | 8500 | 8490 | 8510 | 8490 | 1007 |
| 391 | 20240221 | 125400 | 4762788090 | 8490 | 8500 | 8500 | 8490 | 688 |
| 392 | 20240221 | 125300 | 4756945350 | 8520 | 8500 | 8520 | 8500 | 51 |
| 393 | 20240221 | 125200 | 4756511830 | 8490 | 8510 | 8530 | 8490 | 1649 |
| 394 | 20240221 | 125100 | 4742471170 | 8510 | 8520 | 8520 | 8500 | 2744 |
| 395 | 20240221 | 125000 | 4719118530 | 8520 | 8520 | 8530 | 8520 | 520 |
| 396 | 20240221 | 124900 | 4714685370 | 8520 | 8500 | 8520 | 8500 | 419 |
| 397 | 20240221 | 124800 | 4711118510 | 8490 | 8490 | 8510 | 8490 | 152 |
| 398 | 20240221 | 124700 | 4709827250 | 8510 | 8490 | 8510 | 8490 | 33 |
| 399 | 20240221 | 124600 | 4709547020 | 8500 | 8520 | 8520 | 8500 | 1315 |
| 400 | 20240221 | 124500 | 4698366290 | 8510 | 8520 | 8520 | 8500 | 3997 |
| 401 | 20240221 | 124400 | 4664370150 | 8510 | 8530 | 8530 | 8510 | 816 |
| 402 | 20240221 | 124300 | 4657415660 | 8530 | 8530 | 8530 | 8520 | 1538 |
| 403 | 20240221 | 124200 | 4644307120 | 8530 | 8540 | 8540 | 8520 | 1182 |
| 404 | 20240221 | 124100 | 4634224060 | 8520 | 8540 | 8550 | 8510 | 4198 |
| 405 | 20240221 | 124000 | 4598390630 | 8540 | 8500 | 8540 | 8500 | 5820 |
| 406 | 20240221 | 123900 | 4548805730 | 8500 | 8470 | 8510 | 8470 | 3191 |
| 407 | 20240221 | 123800 | 4521700960 | 8480 | 8480 | 8480 | 8470 | 542 |
| 408 | 20240221 | 123700 | 4517107300 | 8490 | 8460 | 8490 | 8460 | 1212 |
| 409 | 20240221 | 123600 | 4506840760 | 8460 | 8460 | 8460 | 8460 | 112 |
| 410 | 20240221 | 123500 | 4505893240 | 8460 | 8460 | 8470 | 8440 | 398 |
| 411 | 20240221 | 123400 | 4502527830 | 8440 | 8460 | 8470 | 8430 | 3109 |
| 412 | 20240221 | 123300 | 4476259650 | 8470 | 8460 | 8500 | 8460 | 8005 |
| 413 | 20240221 | 123200 | 4408378850 | 8460 | 8450 | 8460 | 8450 | 556 |
| 414 | 20240221 | 123100 | 4403677590 | 8450 | 8450 | 8450 | 8440 | 139 |
| 415 | 20240221 | 123000 | 4402503340 | 8460 | 8440 | 8460 | 8440 | 608 |
| 416 | 20240221 | 122900 | 4397360520 | 8440 | 8450 | 8450 | 8440 | 369 |
| 417 | 20240221 | 122800 | 4394244830 | 8450 | 8450 | 8450 | 8440 | 1008 |
| 418 | 20240221 | 122700 | 4385736570 | 8450 | 8440 | 8450 | 8420 | 1709 |
| 419 | 20240221 | 122600 | 4371323400 | 8440 | 8460 | 8470 | 8440 | 1904 |
| 420 | 20240221 | 122500 | 4355233350 | 8460 | 8450 | 8460 | 8440 | 4303 |
| 421 | 20240221 | 122400 | 4318867620 | 8460 | 8430 | 8470 | 8430 | 5449 |
| 422 | 20240221 | 122300 | 4272792060 | 8420 | 8440 | 8460 | 8400 | 3175 |
| 423 | 20240221 | 122200 | 4246071910 | 8460 | 8460 | 8470 | 8450 | 1974 |
| 424 | 20240221 | 122100 | 4229384340 | 8460 | 8420 | 8470 | 8410 | 6889 |
| 425 | 20240221 | 122000 | 4171199010 | 8420 | 8420 | 8420 | 8420 | 136 |
| 426 | 20240221 | 121900 | 4170053890 | 8420 | 8400 | 8430 | 8400 | 3586 |
| 427 | 20240221 | 121800 | 4139859830 | 8420 | 8400 | 8420 | 8400 | 266 |
| 428 | 20240221 | 121700 | 4137622820 | 8420 | 8390 | 8420 | 8390 | 4440 |
| 429 | 20240221 | 121600 | 4100332290 | 8380 | 8380 | 8390 | 8370 | 2839 |
| 430 | 20240221 | 121500 | 4076538800 | 8390 | 8380 | 8400 | 8380 | 871 |
| 431 | 20240221 | 121400 | 4069238110 | 8380 | 8380 | 8400 | 8370 | 1510 |
| 432 | 20240221 | 121300 | 4056574500 | 8380 | 8390 | 8390 | 8380 | 932 |
| 433 | 20240221 | 121200 | 4048763460 | 8420 | 8390 | 8420 | 8380 | 783 |
| 434 | 20240221 | 121100 | 4042182720 | 8380 | 8380 | 8390 | 8380 | 40 |
| 435 | 20240221 | 121000 | 4041847510 | 8390 | 8390 | 8390 | 8380 | 111 |
| 436 | 20240221 | 120900 | 4040916250 | 8380 | 8380 | 8380 | 8370 | 366 |
| 437 | 20240221 | 120800 | 4037849180 | 8390 | 8380 | 8390 | 8380 | 111 |
| 438 | 20240221 | 120700 | 4036918990 | 8380 | 8380 | 8390 | 8380 | 1771 |
| 439 | 20240221 | 120600 | 4022076160 | 8380 | 8380 | 8400 | 8370 | 657 |
| 440 | 20240221 | 120500 | 4016569750 | 8390 | 8410 | 8410 | 8380 | 207 |
| 441 | 20240221 | 120400 | 4014833320 | 8390 | 8390 | 8430 | 8390 | 45 |
| 442 | 20240221 | 120300 | 4014455660 | 8380 | 8390 | 8390 | 8380 | 778 |
| 443 | 20240221 | 120200 | 4007933040 | 8390 | 8430 | 8430 | 8390 | 269 |
| 444 | 20240221 | 120100 | 4005672360 | 8440 | 8440 | 8440 | 8440 | 244 |
| 445 | 20240221 | 120000 | 4003613000 | 8450 | 8380 | 8450 | 8380 | 2697 |
| 446 | 20240221 | 115900 | 3980872260 | 8380 | 8390 | 8390 | 8380 | 669 |
| 447 | 20240221 | 115800 | 3975264350 | 8390 | 8390 | 8390 | 8390 | 200 |
| 448 | 20240221 | 115700 | 3973586350 | 8390 | 8380 | 8390 | 8370 | 1420 |
| 449 | 20240221 | 115600 | 3961684430 | 8380 | 8390 | 8400 | 8380 | 375 |
| 450 | 20240221 | 115500 | 3958538670 | 8390 | 8390 | 8390 | 8390 | 617 |
| 451 | 20240221 | 115400 | 3953362040 | 8400 | 8390 | 8400 | 8390 | 584 |
| 452 | 20240221 | 115300 | 3948461700 | 8390 | 8390 | 8390 | 8390 | 574 |
| 453 | 20240221 | 115200 | 3943645840 | 8390 | 8380 | 8420 | 8370 | 9100 |
| 454 | 20240221 | 115100 | 3867372220 | 8380 | 8390 | 8390 | 8370 | 8477 |
| 455 | 20240221 | 115000 | 3796341040 | 8420 | 8420 | 8420 | 8380 | 786 |
| 456 | 20240221 | 114900 | 3789740160 | 8420 | 8410 | 8420 | 8410 | 86 |
| 457 | 20240221 | 114800 | 3789016870 | 8420 | 8420 | 8420 | 8420 | 660 |
| 458 | 20240221 | 114700 | 3783459670 | 8390 | 8420 | 8420 | 8390 | 6549 |
| 459 | 20240221 | 114600 | 3728513530 | 8420 | 8410 | 8420 | 8390 | 5870 |
| 460 | 20240221 | 114500 | 3679236430 | 8420 | 8410 | 8420 | 8410 | 241 |
| 461 | 20240221 | 114400 | 3677209210 | 8420 | 8400 | 8420 | 8400 | 808 |
| 462 | 20240221 | 114300 | 3670419990 | 8390 | 8400 | 8400 | 8390 | 1623 |
| 463 | 20240221 | 114200 | 3656802970 | 8400 | 8410 | 8410 | 8390 | 14864 |
| 464 | 20240221 | 114100 | 3531929640 | 8420 | 8420 | 8420 | 8410 | 131 |
| 465 | 20240221 | 114000 | 3530827770 | 8430 | 8430 | 8430 | 8410 | 626 |
| 466 | 20240221 | 113900 | 3525561190 | 8420 | 8420 | 8420 | 8420 | 153 |
| 467 | 20240221 | 113800 | 3524272930 | 8420 | 8420 | 8420 | 8420 | 124 |
| 468 | 20240221 | 113700 | 3523228850 | 8420 | 8420 | 8430 | 8420 | 937 |
| 469 | 20240221 | 113600 | 3515337500 | 8420 | 8440 | 8440 | 8420 | 204 |
| 470 | 20240221 | 113500 | 3513619740 | 8410 | 8440 | 8440 | 8410 | 434 |
| 471 | 20240221 | 113400 | 3509964850 | 8410 | 8420 | 8420 | 8410 | 1391 |
| 472 | 20240221 | 113300 | 3498261540 | 8440 | 8420 | 8440 | 8420 | 356 |
| 473 | 20240221 | 113200 | 3495261280 | 8420 | 8410 | 8440 | 8410 | 840 |
| 474 | 20240221 | 113100 | 3488192500 | 8420 | 8420 | 8440 | 8420 | 37 |
| 475 | 20240221 | 113000 | 3487880890 | 8440 | 8410 | 8440 | 8410 | 363 |
| 476 | 20240221 | 112900 | 3484817200 | 8410 | 8410 | 8440 | 8410 | 226 |
| 477 | 20240221 | 112800 | 3482916510 | 8440 | 8420 | 8440 | 8410 | 1133 |
| 478 | 20240221 | 112700 | 3473380560 | 8420 | 8410 | 8420 | 8410 | 783 |
| 479 | 20240221 | 112600 | 3466789760 | 8410 | 8430 | 8430 | 8410 | 8 |
| 480 | 20240221 | 112500 | 3466722340 | 8410 | 8410 | 8410 | 8410 | 2 |
| 481 | 20240221 | 112400 | 3466705520 | 8410 | 8410 | 8430 | 8410 | 372 |
| 482 | 20240221 | 112300 | 3463572930 | 8430 | 8410 | 8430 | 8410 | 130 |
| 483 | 20240221 | 112200 | 3462479570 | 8410 | 8410 | 8420 | 8410 | 1542 |
| 484 | 20240221 | 112100 | 3449511340 | 8420 | 8410 | 8420 | 8410 | 1085 |
| 485 | 20240221 | 112000 | 3440385640 | 8420 | 8440 | 8440 | 8420 | 625 |
| 486 | 20240221 | 111900 | 3435123100 | 8440 | 8420 | 8440 | 8410 | 2050 |
| 487 | 20240221 | 111800 | 3417873300 | 8440 | 8440 | 8440 | 8420 | 703 |
| 488 | 20240221 | 111700 | 3411953980 | 8440 | 8430 | 8440 | 8420 | 415 |
| 489 | 20240221 | 111600 | 3408457460 | 8430 | 8430 | 8430 | 8430 | 224 |
| 490 | 20240221 | 111500 | 3406569140 | 8430 | 8420 | 8430 | 8420 | 219 |
| 491 | 20240221 | 111400 | 3404724150 | 8430 | 8440 | 8440 | 8420 | 15 |
| 492 | 20240221 | 111300 | 3404597710 | 8420 | 8420 | 8450 | 8420 | 2298 |
| 493 | 20240221 | 111200 | 3385236380 | 8420 | 8420 | 8420 | 8420 | 571 |
| 494 | 20240221 | 111100 | 3380428560 | 8420 | 8430 | 8430 | 8420 | 5868 |
| 495 | 20240221 | 111000 | 3330976330 | 8440 | 8440 | 8440 | 8440 | 302 |
| 496 | 20240221 | 110900 | 3328427450 | 8440 | 8440 | 8440 | 8430 | 668 |
| 497 | 20240221 | 110800 | 3322795150 | 8450 | 8450 | 8450 | 8450 | 0 |
| 498 | 20240221 | 110700 | 3322795150 | 8450 | 8450 | 8450 | 8450 | 10 |
| 499 | 20240221 | 110600 | 3322710650 | 8460 | 8460 | 8460 | 8460 | 1 |
| 500 | 20240221 | 110500 | 3322702190 | 8460 | 8440 | 8460 | 8420 | 1754 |
| 501 | 20240221 | 110400 | 3307917500 | 8440 | 8440 | 8440 | 8440 | 82 |
| 502 | 20240221 | 110300 | 3307225420 | 8420 | 8430 | 8430 | 8420 | 527 |
| 503 | 20240221 | 110200 | 3302787730 | 8420 | 8420 | 8430 | 8420 | 663 |
| 504 | 20240221 | 110100 | 3297205150 | 8440 | 8430 | 8450 | 8410 | 2223 |
| 505 | 20240221 | 110000 | 3278501510 | 8430 | 8420 | 8430 | 8410 | 84 |
| 506 | 20240221 | 105900 | 3277794180 | 8420 | 8430 | 8440 | 8410 | 3061 |
| 507 | 20240221 | 105800 | 3252013960 | 8430 | 8440 | 8440 | 8430 | 1720 |
| 508 | 20240221 | 105700 | 3237513770 | 8440 | 8420 | 8440 | 8410 | 1976 |
| 509 | 20240221 | 105600 | 3220868290 | 8420 | 8410 | 8430 | 8410 | 1553 |
| 510 | 20240221 | 105500 | 3207799600 | 8410 | 8450 | 8450 | 8410 | 10168 |
| 511 | 20240221 | 105400 | 3122177320 | 8450 | 8460 | 8460 | 8430 | 2214 |
| 512 | 20240221 | 105300 | 3103491090 | 8460 | 8450 | 8470 | 8450 | 106 |
| 513 | 20240221 | 105200 | 3102595120 | 8450 | 8440 | 8450 | 8440 | 70 |
| 514 | 20240221 | 105100 | 3102004220 | 8450 | 8450 | 8480 | 8440 | 2131 |
| 515 | 20240221 | 105000 | 3084006220 | 8460 | 8450 | 8460 | 8450 | 896 |
| 516 | 20240221 | 104900 | 3076433870 | 8460 | 8480 | 8480 | 8450 | 1626 |
| 517 | 20240221 | 104800 | 3062677840 | 8480 | 8450 | 8480 | 8440 | 1576 |
| 518 | 20240221 | 104700 | 3049350330 | 8450 | 8470 | 8480 | 8450 | 2281 |
| 519 | 20240221 | 104600 | 3030069520 | 8480 | 8480 | 8480 | 8470 | 497 |
| 520 | 20240221 | 104500 | 3025859300 | 8480 | 8480 | 8480 | 8480 | 45 |
| 521 | 20240221 | 104400 | 3025477700 | 8480 | 8480 | 8480 | 8480 | 158 |
| 522 | 20240221 | 104300 | 3024137860 | 8470 | 8470 | 8480 | 8470 | 491 |
| 523 | 20240221 | 104200 | 3019978730 | 8470 | 8450 | 8480 | 8450 | 135 |
| 524 | 20240221 | 104100 | 3018837400 | 8480 | 8470 | 8480 | 8440 | 1439 |
| 525 | 20240221 | 104000 | 3006655160 | 8450 | 8470 | 8470 | 8450 | 303 |
| 526 | 20240221 | 103900 | 3004094450 | 8450 | 8450 | 8470 | 8450 | 466 |
| 527 | 20240221 | 103800 | 3000153870 | 8450 | 8450 | 8470 | 8440 | 1849 |
| 528 | 20240221 | 103700 | 2984539320 | 8450 | 8460 | 8480 | 8440 | 1678 |
| 529 | 20240221 | 103600 | 2970366490 | 8470 | 8450 | 8470 | 8450 | 587 |
| 530 | 20240221 | 103500 | 2965404770 | 8450 | 8460 | 8490 | 8450 | 1394 |
| 531 | 20240221 | 103400 | 2953590640 | 8480 | 8460 | 8480 | 8460 | 680 |
| 532 | 20240221 | 103300 | 2947831380 | 8470 | 8450 | 8470 | 8440 | 3005 |
| 533 | 20240221 | 103200 | 2922447190 | 8450 | 8460 | 8460 | 8450 | 799 |
| 534 | 20240221 | 103100 | 2915690350 | 8440 | 8440 | 8460 | 8440 | 728 |
| 535 | 20240221 | 103000 | 2909540960 | 8450 | 8450 | 8450 | 8440 | 5009 |
| 536 | 20240221 | 102900 | 2867239110 | 8460 | 8460 | 8470 | 8450 | 999 |
| 537 | 20240221 | 102800 | 2858792970 | 8460 | 8470 | 8480 | 8460 | 809 |
| 538 | 20240221 | 102700 | 2851947160 | 8480 | 8470 | 8490 | 8470 | 206 |
| 539 | 20240221 | 102600 | 2850198790 | 8480 | 8490 | 8490 | 8470 | 153 |
| 540 | 20240221 | 102500 | 2848901330 | 8500 | 8470 | 8500 | 8470 | 530 |
| 541 | 20240221 | 102400 | 2844411990 | 8470 | 8480 | 8510 | 8470 | 772 |
| 542 | 20240221 | 102300 | 2837865010 | 8470 | 8480 | 8510 | 8470 | 807 |
| 543 | 20240221 | 102200 | 2831028190 | 8510 | 8480 | 8520 | 8470 | 1249 |
| 544 | 20240221 | 102100 | 2820420440 | 8480 | 8490 | 8500 | 8460 | 1861 |
| 545 | 20240221 | 102000 | 2804649480 | 8500 | 8510 | 8510 | 8500 | 249 |
| 546 | 20240221 | 101900 | 2802531450 | 8520 | 8520 | 8530 | 8520 | 1105 |
| 547 | 20240221 | 101800 | 2793116840 | 8520 | 8510 | 8540 | 8500 | 15896 |
| 548 | 20240221 | 101700 | 2657677020 | 8510 | 8510 | 8520 | 8500 | 4337 |
| 549 | 20240221 | 101600 | 2620773640 | 8510 | 8510 | 8520 | 8500 | 2937 |
| 550 | 20240221 | 101500 | 2595780450 | 8510 | 8500 | 8510 | 8500 | 1304 |
| 551 | 20240221 | 101400 | 2584695630 | 8500 | 8480 | 8500 | 8460 | 1565 |
| 552 | 20240221 | 101300 | 2571414440 | 8460 | 8470 | 8480 | 8460 | 702 |
| 553 | 20240221 | 101200 | 2565470710 | 8470 | 8460 | 8490 | 8460 | 362 |
| 554 | 20240221 | 101100 | 2562401190 | 8470 | 8490 | 8490 | 8470 | 15 |
| 555 | 20240221 | 101000 | 2562274120 | 8490 | 8480 | 8490 | 8480 | 274 |
| 556 | 20240221 | 100900 | 2559949290 | 8490 | 8480 | 8490 | 8480 | 1658 |
| 557 | 20240221 | 100800 | 2545885810 | 8490 | 8490 | 8490 | 8480 | 419 |
| 558 | 20240221 | 100700 | 2542330100 | 8480 | 8450 | 8480 | 8440 | 391 |
| 559 | 20240221 | 100600 | 2539016030 | 8480 | 8430 | 8480 | 8430 | 4640 |
| 560 | 20240221 | 100500 | 2499773910 | 8450 | 8450 | 8450 | 8450 | 517 |
| 561 | 20240221 | 100400 | 2495405260 | 8450 | 8450 | 8450 | 8430 | 1480 |
| 562 | 20240221 | 100300 | 2482912830 | 8430 | 8450 | 8450 | 8430 | 1459 |
| 563 | 20240221 | 100200 | 2470591250 | 8450 | 8430 | 8450 | 8420 | 1493 |
| 564 | 20240221 | 100100 | 2458004950 | 8430 | 8420 | 8430 | 8420 | 650 |
| 565 | 20240221 | 100000 | 2452531560 | 8430 | 8420 | 8440 | 8420 | 1194 |
| 566 | 20240221 | 095900 | 2442476620 | 8410 | 8420 | 8420 | 8410 | 1895 |
| 567 | 20240221 | 095800 | 2426538480 | 8420 | 8440 | 8440 | 8410 | 2571 |
| 568 | 20240221 | 095700 | 2404880170 | 8430 | 8440 | 8440 | 8420 | 219 |
| 569 | 20240221 | 095600 | 2403034940 | 8450 | 8450 | 8460 | 8410 | 22264 |
| 570 | 20240221 | 095500 | 2215511330 | 8450 | 8450 | 8450 | 8450 | 536 |
| 571 | 20240221 | 095400 | 2210982130 | 8450 | 8460 | 8460 | 8450 | 409 |
| 572 | 20240221 | 095300 | 2207523340 | 8450 | 8470 | 8470 | 8450 | 224 |
| 573 | 20240221 | 095200 | 2205629340 | 8460 | 8470 | 8470 | 8460 | 25 |
| 574 | 20240221 | 095100 | 2205417790 | 8470 | 8460 | 8470 | 8440 | 928 |
| 575 | 20240221 | 095000 | 2197567490 | 8460 | 8440 | 8460 | 8440 | 3962 |
| 576 | 20240221 | 094900 | 2164081300 | 8440 | 8460 | 8470 | 8440 | 2208 |
| 577 | 20240221 | 094800 | 2145426000 | 8460 | 8440 | 8460 | 8440 | 1786 |
| 578 | 20240221 | 094700 | 2130330840 | 8440 | 8440 | 8470 | 8440 | 3130 |
| 579 | 20240221 | 094600 | 2103911610 | 8440 | 8460 | 8460 | 8440 | 2418 |
| 580 | 20240221 | 094500 | 2083475300 | 8460 | 8470 | 8480 | 8460 | 901 |
| 581 | 20240221 | 094400 | 2075850820 | 8480 | 8460 | 8480 | 8460 | 169 |
| 582 | 20240221 | 094300 | 2074418860 | 8470 | 8480 | 8480 | 8470 | 867 |
| 583 | 20240221 | 094200 | 2067074740 | 8480 | 8500 | 8500 | 8480 | 1330 |
| 584 | 20240221 | 094100 | 2055783870 | 8490 | 8460 | 8500 | 8460 | 1906 |
| 585 | 20240221 | 094000 | 2039605870 | 8460 | 8460 | 8480 | 8450 | 448 |
| 586 | 20240221 | 093900 | 2035817540 | 8450 | 8450 | 8480 | 8440 | 1909 |
| 587 | 20240221 | 093800 | 2019691150 | 8450 | 8480 | 8480 | 8440 | 1580 |
| 588 | 20240221 | 093700 | 2006343560 | 8460 | 8460 | 8480 | 8440 | 4128 |
| 589 | 20240221 | 093600 | 1971483560 | 8460 | 8490 | 8490 | 8450 | 6965 |
| 590 | 20240221 | 093500 | 1912533690 | 8480 | 8520 | 8520 | 8480 | 2933 |
| 591 | 20240221 | 093400 | 1887650390 | 8500 | 8500 | 8500 | 8480 | 1841 |
| 592 | 20240221 | 093300 | 1872020410 | 8510 | 8510 | 8510 | 8510 | 521 |
| 593 | 20240221 | 093200 | 1867586700 | 8510 | 8510 | 8520 | 8480 | 2441 |
| 594 | 20240221 | 093100 | 1846857000 | 8490 | 8510 | 8540 | 8480 | 1607 |
| 595 | 20240221 | 093000 | 1833202590 | 8500 | 8510 | 8510 | 8480 | 4353 |
| 596 | 20240221 | 092900 | 1796223830 | 8500 | 8530 | 8530 | 8500 | 6351 |
| 597 | 20240221 | 092800 | 1742205830 | 8530 | 8580 | 8580 | 8510 | 5245 |
| 598 | 20240221 | 092700 | 1697450570 | 8580 | 8610 | 8620 | 8570 | 7686 |
| 599 | 20240221 | 092600 | 1631362910 | 8620 | 8550 | 8620 | 8550 | 4682 |
| 600 | 20240221 | 092500 | 1591188400 | 8560 | 8560 | 8580 | 8540 | 9635 |
| 601 | 20240221 | 092400 | 1508723190 | 8560 | 8520 | 8560 | 8520 | 26792 |
| 602 | 20240221 | 092300 | 1279587120 | 8520 | 8490 | 8530 | 8490 | 2002 |
| 603 | 20240221 | 092200 | 1262551320 | 8490 | 8480 | 8490 | 8470 | 1418 |
| 604 | 20240221 | 092100 | 1250537450 | 8480 | 8480 | 8490 | 8480 | 1259 |
| 605 | 20240221 | 092000 | 1239860910 | 8470 | 8480 | 8490 | 8470 | 1585 |
| 606 | 20240221 | 091900 | 1226427740 | 8500 | 8470 | 8540 | 8460 | 18801 |
| 607 | 20240221 | 091800 | 1066453450 | 8470 | 8480 | 8480 | 8440 | 1432 |
| 608 | 20240221 | 091700 | 1054345720 | 8480 | 8430 | 8480 | 8430 | 2628 |
| 609 | 20240221 | 091600 | 1032138120 | 8420 | 8450 | 8450 | 8420 | 6337 |
| 610 | 20240221 | 091500 | 978734830 | 8450 | 8450 | 8450 | 8420 | 9081 |
| 611 | 20240221 | 091400 | 902115690 | 8450 | 8500 | 8500 | 8450 | 8071 |
| 612 | 20240221 | 091300 | 833870120 | 8500 | 8510 | 8510 | 8470 | 1586 |
| 613 | 20240221 | 091200 | 820431390 | 8470 | 8490 | 8510 | 8460 | 4661 |
| 614 | 20240221 | 091100 | 780939570 | 8490 | 8490 | 8500 | 8480 | 1835 |
| 615 | 20240221 | 091000 | 765367300 | 8490 | 8520 | 8530 | 8480 | 4559 |
| 616 | 20240221 | 090900 | 726588420 | 8530 | 8500 | 8530 | 8500 | 3169 |
| 617 | 20240221 | 090800 | 699623650 | 8520 | 8480 | 8520 | 8480 | 778 |
| 618 | 20240221 | 090700 | 692997660 | 8520 | 8460 | 8520 | 8450 | 3452 |
| 619 | 20240221 | 090600 | 663767500 | 8460 | 8490 | 8490 | 8460 | 4901 |
| 620 | 20240221 | 090500 | 622271120 | 8500 | 8500 | 8530 | 8450 | 7938 |
| 621 | 20240221 | 090400 | 554946040 | 8500 | 8550 | 8560 | 8500 | 9239 |
| 622 | 20240221 | 090300 | 476235170 | 8520 | 8550 | 8570 | 8520 | 9364 |
| 623 | 20240221 | 090200 | 396200590 | 8570 | 8540 | 8570 | 8520 | 5374 |
| 624 | 20240221 | 090100 | 350320460 | 8510 | 8570 | 8570 | 8500 | 12179 |
| 625 | 20240221 | 090000 | 246634260 | 8550 | 8660 | 8660 | 8500 | 25873 |