34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 191400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 3 | 20230803 | 191300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 4 | 20230803 | 191200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 5 | 20230803 | 191100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 6 | 20230803 | 191000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 7 | 20230803 | 190900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 8 | 20230803 | 190800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 9 | 20230803 | 190700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 10 | 20230803 | 190600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 11 | 20230803 | 190500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 12 | 20230803 | 190400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 13 | 20230803 | 190300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 14 | 20230803 | 190200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 15 | 20230803 | 190100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 16 | 20230803 | 190000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 17 | 20230803 | 185900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 18 | 20230803 | 185800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 19 | 20230803 | 185700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 20 | 20230803 | 185600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 21 | 20230803 | 185500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 22 | 20230803 | 185400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 23 | 20230803 | 185300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 24 | 20230803 | 185200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 25 | 20230803 | 185100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 26 | 20230803 | 185000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 27 | 20230803 | 184900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 28 | 20230803 | 184800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 29 | 20230803 | 184700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 30 | 20230803 | 184600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 31 | 20230803 | 184500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 32 | 20230803 | 184400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 33 | 20230803 | 184300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 34 | 20230803 | 184200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 35 | 20230803 | 184100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 36 | 20230803 | 184000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 37 | 20230803 | 183900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 38 | 20230803 | 183800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 39 | 20230803 | 183700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 40 | 20230803 | 183600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 41 | 20230803 | 183500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 42 | 20230803 | 183400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 43 | 20230803 | 183300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 44 | 20230803 | 183200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 45 | 20230803 | 183100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 46 | 20230803 | 183000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 47 | 20230803 | 182900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 48 | 20230803 | 182800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 49 | 20230803 | 182700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 50 | 20230803 | 182600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 51 | 20230803 | 182500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 52 | 20230803 | 182400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 53 | 20230803 | 182300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 54 | 20230803 | 182200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 55 | 20230803 | 182100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 56 | 20230803 | 182000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 57 | 20230803 | 181900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 58 | 20230803 | 181800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 59 | 20230803 | 181700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 60 | 20230803 | 181600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 61 | 20230803 | 181500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 62 | 20230803 | 181400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 63 | 20230803 | 181300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 64 | 20230803 | 181200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 65 | 20230803 | 181100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 66 | 20230803 | 181000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 67 | 20230803 | 180900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 68 | 20230803 | 180800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 69 | 20230803 | 180700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 70 | 20230803 | 180600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 71 | 20230803 | 180500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 72 | 20230803 | 180400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 73 | 20230803 | 180300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 74 | 20230803 | 180200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 75 | 20230803 | 180100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 76 | 20230803 | 180000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 77 | 20230803 | 175900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 78 | 20230803 | 175800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 79 | 20230803 | 175700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 80 | 20230803 | 175600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 81 | 20230803 | 175500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 82 | 20230803 | 175400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 83 | 20230803 | 175300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 84 | 20230803 | 175200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 85 | 20230803 | 175100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 86 | 20230803 | 175000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 87 | 20230803 | 174900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 88 | 20230803 | 174800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 89 | 20230803 | 174700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 90 | 20230803 | 174600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 91 | 20230803 | 174500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 92 | 20230803 | 174400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 93 | 20230803 | 174300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 94 | 20230803 | 174200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 95 | 20230803 | 174100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 96 | 20230803 | 174000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 97 | 20230803 | 173900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 98 | 20230803 | 173800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 99 | 20230803 | 173700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 100 | 20230803 | 173600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 101 | 20230803 | 173500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 102 | 20230803 | 173400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 103 | 20230803 | 173300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 104 | 20230803 | 173200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 105 | 20230803 | 173100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 106 | 20230803 | 173000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 107 | 20230803 | 172900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 108 | 20230803 | 172800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 109 | 20230803 | 172700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 110 | 20230803 | 172600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 111 | 20230803 | 172500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 112 | 20230803 | 172400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 113 | 20230803 | 172300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 114 | 20230803 | 172200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 115 | 20230803 | 172100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 116 | 20230803 | 172000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 117 | 20230803 | 171900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 118 | 20230803 | 171800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 119 | 20230803 | 171700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 120 | 20230803 | 171600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 121 | 20230803 | 171500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 122 | 20230803 | 171400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 123 | 20230803 | 171300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 124 | 20230803 | 171200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 125 | 20230803 | 171100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 126 | 20230803 | 171000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 127 | 20230803 | 170900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 128 | 20230803 | 170800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 129 | 20230803 | 170700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 130 | 20230803 | 170600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 131 | 20230803 | 170500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 132 | 20230803 | 170400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 133 | 20230803 | 170300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 134 | 20230803 | 170200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 135 | 20230803 | 170100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 136 | 20230803 | 170000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 137 | 20230803 | 165900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 138 | 20230803 | 165800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 139 | 20230803 | 165700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 140 | 20230803 | 165600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 141 | 20230803 | 165500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 142 | 20230803 | 165400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 143 | 20230803 | 165300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 144 | 20230803 | 165200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 145 | 20230803 | 165100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 146 | 20230803 | 165000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 147 | 20230803 | 164900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 148 | 20230803 | 164800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 149 | 20230803 | 164700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 150 | 20230803 | 164600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 151 | 20230803 | 164500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 152 | 20230803 | 164400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 153 | 20230803 | 164300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 154 | 20230803 | 164200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 155 | 20230803 | 164100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 156 | 20230803 | 164000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 157 | 20230803 | 163900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 158 | 20230803 | 163800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 159 | 20230803 | 163700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 160 | 20230803 | 163600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 161 | 20230803 | 163500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 162 | 20230803 | 163400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 163 | 20230803 | 163300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 164 | 20230803 | 163200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 165 | 20230803 | 163100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 166 | 20230803 | 163000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 167 | 20230803 | 162900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 168 | 20230803 | 162800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 169 | 20230803 | 162700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 170 | 20230803 | 162600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 171 | 20230803 | 162500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 172 | 20230803 | 162400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 173 | 20230803 | 162300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 174 | 20230803 | 162200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 175 | 20230803 | 162100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 176 | 20230803 | 162000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 177 | 20230803 | 161900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 178 | 20230803 | 161800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 179 | 20230803 | 161700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 180 | 20230803 | 161600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 181 | 20230803 | 161500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 182 | 20230803 | 161400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 183 | 20230803 | 161300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 184 | 20230803 | 161200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 185 | 20230803 | 161100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 186 | 20230803 | 161000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 187 | 20230803 | 160900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 188 | 20230803 | 160800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 189 | 20230803 | 160700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 190 | 20230803 | 160600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 191 | 20230803 | 160500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 192 | 20230803 | 160400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 193 | 20230803 | 160300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 194 | 20230803 | 160200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 195 | 20230803 | 160100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 196 | 20230803 | 160000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 197 | 20230803 | 155900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 198 | 20230803 | 155800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 199 | 20230803 | 155700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 200 | 20230803 | 155600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 201 | 20230803 | 155500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 202 | 20230803 | 155400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 203 | 20230803 | 155300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 204 | 20230803 | 155200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 205 | 20230803 | 155100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 206 | 20230803 | 155000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 207 | 20230803 | 154900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 208 | 20230803 | 154800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 209 | 20230803 | 154700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 210 | 20230803 | 154600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 211 | 20230803 | 154500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 212 | 20230803 | 154400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 213 | 20230803 | 154300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 214 | 20230803 | 154200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 215 | 20230803 | 154100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 216 | 20230803 | 154000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 217 | 20230803 | 153900 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 218 | 20230803 | 153800 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 219 | 20230803 | 153700 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 220 | 20230803 | 153600 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 221 | 20230803 | 153500 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 222 | 20230803 | 153400 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 223 | 20230803 | 153300 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 224 | 20230803 | 153200 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 225 | 20230803 | 153100 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 226 | 20230803 | 153000 | 34787611550 | 11100 | 11100 | 11100 | 11100 | 75850 |
| 227 | 20230803 | 152900 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 228 | 20230803 | 152800 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 229 | 20230803 | 152700 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 230 | 20230803 | 152600 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 231 | 20230803 | 152500 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 232 | 20230803 | 152400 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 233 | 20230803 | 152300 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 234 | 20230803 | 152200 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 235 | 20230803 | 152100 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 236 | 20230803 | 152000 | 33945676550 | 11100 | 11100 | 11100 | 11100 | 0 |
| 237 | 20230803 | 151900 | 33945676550 | 11100 | 11090 | 11100 | 11090 | 3302 |
| 238 | 20230803 | 151800 | 33909049330 | 11090 | 11060 | 11090 | 11050 | 25082 |
| 239 | 20230803 | 151700 | 33631333190 | 11070 | 11060 | 11070 | 11050 | 19221 |
| 240 | 20230803 | 151600 | 33418750300 | 11060 | 11060 | 11070 | 11060 | 10739 |
| 241 | 20230803 | 151500 | 33299962450 | 11060 | 11060 | 11070 | 11060 | 3985 |
| 242 | 20230803 | 151400 | 33255861080 | 11070 | 11060 | 11070 | 11050 | 6048 |
| 243 | 20230803 | 151300 | 33188951900 | 11050 | 11060 | 11070 | 11040 | 17828 |
| 244 | 20230803 | 151200 | 32991874770 | 11060 | 11050 | 11060 | 11050 | 17381 |
| 245 | 20230803 | 151100 | 32799798650 | 11060 | 11060 | 11070 | 11050 | 17191 |
| 246 | 20230803 | 151000 | 32609656350 | 11070 | 11070 | 11070 | 11060 | 2054 |
| 247 | 20230803 | 150900 | 32586927690 | 11060 | 11070 | 11080 | 11060 | 4448 |
| 248 | 20230803 | 150800 | 32537692730 | 11070 | 11060 | 11080 | 11060 | 11277 |
| 249 | 20230803 | 150700 | 32412866730 | 11060 | 11060 | 11070 | 11050 | 10646 |
| 250 | 20230803 | 150600 | 32295053100 | 11070 | 11050 | 11070 | 11050 | 4161 |
| 251 | 20230803 | 150500 | 32249016050 | 11070 | 11080 | 11080 | 11050 | 21174 |
| 252 | 20230803 | 150400 | 32014663920 | 11090 | 11080 | 11090 | 11080 | 4585 |
| 253 | 20230803 | 150300 | 31963840760 | 11080 | 11080 | 11090 | 11070 | 16347 |
| 254 | 20230803 | 150200 | 31782745230 | 11070 | 11080 | 11080 | 11070 | 2298 |
| 255 | 20230803 | 150100 | 31757292180 | 11070 | 11070 | 11080 | 11070 | 8845 |
| 256 | 20230803 | 150000 | 31659334330 | 11070 | 11070 | 11080 | 11070 | 5909 |
| 257 | 20230803 | 145900 | 31593907310 | 11070 | 11080 | 11080 | 11070 | 3647 |
| 258 | 20230803 | 145800 | 31553528660 | 11070 | 11070 | 11080 | 11070 | 6250 |
| 259 | 20230803 | 145700 | 31484309490 | 11070 | 11070 | 11080 | 11070 | 3000 |
| 260 | 20230803 | 145600 | 31451085070 | 11070 | 11070 | 11080 | 11070 | 4767 |
| 261 | 20230803 | 145500 | 31398311570 | 11070 | 11070 | 11080 | 11070 | 3329 |
| 262 | 20230803 | 145400 | 31361446210 | 11080 | 11080 | 11080 | 11070 | 1807 |
| 263 | 20230803 | 145300 | 31341437900 | 11070 | 11070 | 11080 | 11070 | 2725 |
| 264 | 20230803 | 145200 | 31311264730 | 11080 | 11070 | 11080 | 11060 | 3940 |
| 265 | 20230803 | 145100 | 31267652700 | 11070 | 11060 | 11070 | 11060 | 2736 |
| 266 | 20230803 | 145000 | 31237376360 | 11060 | 11060 | 11070 | 11060 | 6193 |
| 267 | 20230803 | 144900 | 31168848770 | 11070 | 11060 | 11070 | 11060 | 5628 |
| 268 | 20230803 | 144800 | 31106587580 | 11060 | 11060 | 11070 | 11060 | 2474 |
| 269 | 20230803 | 144700 | 31079219230 | 11070 | 11060 | 11080 | 11060 | 2221 |
| 270 | 20230803 | 144600 | 31054640210 | 11060 | 11060 | 11080 | 11050 | 15171 |
| 271 | 20230803 | 144500 | 30886840140 | 11050 | 11050 | 11060 | 11050 | 2355 |
| 272 | 20230803 | 144400 | 30860809120 | 11050 | 11050 | 11060 | 11050 | 2314 |
| 273 | 20230803 | 144300 | 30835232250 | 11050 | 11050 | 11060 | 11050 | 9255 |
| 274 | 20230803 | 144200 | 30732952040 | 11050 | 11060 | 11070 | 11050 | 2923 |
| 275 | 20230803 | 144100 | 30700630930 | 11060 | 11060 | 11070 | 11060 | 6179 |
| 276 | 20230803 | 144000 | 30632287320 | 11060 | 11080 | 11090 | 11060 | 11410 |
| 277 | 20230803 | 143900 | 30505934330 | 11090 | 11080 | 11090 | 11080 | 5230 |
| 278 | 20230803 | 143800 | 30447973320 | 11080 | 11090 | 11100 | 11080 | 4918 |
| 279 | 20230803 | 143700 | 30393441540 | 11100 | 11100 | 11110 | 11090 | 3920 |
| 280 | 20230803 | 143600 | 30349941380 | 11100 | 11090 | 11110 | 11090 | 5920 |
| 281 | 20230803 | 143500 | 30284243940 | 11100 | 11090 | 11100 | 11090 | 4460 |
| 282 | 20230803 | 143400 | 30234769480 | 11090 | 11100 | 11110 | 11090 | 4342 |
| 283 | 20230803 | 143300 | 30186575200 | 11110 | 11110 | 11120 | 11100 | 3821 |
| 284 | 20230803 | 143200 | 30144124620 | 11120 | 11120 | 11120 | 11110 | 2038 |
| 285 | 20230803 | 143100 | 30121472550 | 11110 | 11120 | 11130 | 11110 | 4150 |
| 286 | 20230803 | 143000 | 30075332560 | 11130 | 11130 | 11130 | 11120 | 2267 |
| 287 | 20230803 | 142900 | 30050115480 | 11120 | 11120 | 11130 | 11120 | 2109 |
| 288 | 20230803 | 142800 | 30026660870 | 11130 | 11100 | 11130 | 11100 | 5465 |
| 289 | 20230803 | 142700 | 29965941040 | 11100 | 11100 | 11120 | 11100 | 5334 |
| 290 | 20230803 | 142600 | 29906716780 | 11100 | 11110 | 11120 | 11100 | 2257 |
| 291 | 20230803 | 142500 | 29881643270 | 11110 | 11110 | 11120 | 11100 | 3216 |
| 292 | 20230803 | 142400 | 29845913570 | 11110 | 11100 | 11120 | 11100 | 3199 |
| 293 | 20230803 | 142300 | 29810373680 | 11100 | 11090 | 11100 | 11090 | 8047 |
| 294 | 20230803 | 142200 | 29721083270 | 11090 | 11100 | 11100 | 11090 | 6663 |
| 295 | 20230803 | 142100 | 29647187500 | 11090 | 11090 | 11100 | 11090 | 4566 |
| 296 | 20230803 | 142000 | 29596539660 | 11090 | 11090 | 11100 | 11090 | 7257 |
| 297 | 20230803 | 141900 | 29516046940 | 11100 | 11090 | 11100 | 11090 | 4810 |
| 298 | 20230803 | 141800 | 29462684960 | 11100 | 11100 | 11110 | 11090 | 2300 |
| 299 | 20230803 | 141700 | 29437159230 | 11110 | 11090 | 11110 | 11090 | 3664 |
| 300 | 20230803 | 141600 | 29396493430 | 11090 | 11100 | 11110 | 11090 | 2820 |
| 301 | 20230803 | 141500 | 29365196770 | 11100 | 11100 | 11110 | 11100 | 4420 |
| 302 | 20230803 | 141400 | 29316113700 | 11100 | 11110 | 11110 | 11090 | 3732 |
| 303 | 20230803 | 141300 | 29274675790 | 11100 | 11100 | 11100 | 11080 | 7512 |
| 304 | 20230803 | 141200 | 29191340720 | 11100 | 11080 | 11100 | 11080 | 7009 |
| 305 | 20230803 | 141100 | 29113614020 | 11080 | 11090 | 11090 | 11080 | 2011 |
| 306 | 20230803 | 141000 | 29091323440 | 11080 | 11080 | 11090 | 11080 | 1225 |
| 307 | 20230803 | 140900 | 29077747880 | 11080 | 11070 | 11090 | 11070 | 3846 |
| 308 | 20230803 | 140800 | 29035125370 | 11070 | 11080 | 11090 | 11070 | 2893 |
| 309 | 20230803 | 140700 | 29003074000 | 11070 | 11060 | 11080 | 11060 | 3247 |
| 310 | 20230803 | 140600 | 28967124960 | 11070 | 11070 | 11070 | 11060 | 5955 |
| 311 | 20230803 | 140500 | 28901223900 | 11060 | 11060 | 11070 | 11060 | 1398 |
| 312 | 20230803 | 140400 | 28885756690 | 11060 | 11060 | 11070 | 11060 | 5246 |
| 313 | 20230803 | 140300 | 28827718950 | 11060 | 11070 | 11080 | 11060 | 1824 |
| 314 | 20230803 | 140200 | 28807528880 | 11080 | 11070 | 11080 | 11070 | 2672 |
| 315 | 20230803 | 140100 | 28777947120 | 11070 | 11070 | 11080 | 11070 | 1369 |
| 316 | 20230803 | 140000 | 28762787420 | 11070 | 11070 | 11080 | 11070 | 1972 |
| 317 | 20230803 | 135900 | 28740949960 | 11070 | 11070 | 11080 | 11060 | 3272 |
| 318 | 20230803 | 135800 | 28704729540 | 11080 | 11060 | 11080 | 11060 | 2901 |
| 319 | 20230803 | 135700 | 28672621620 | 11060 | 11060 | 11080 | 11060 | 1738 |
| 320 | 20230803 | 135600 | 28653389600 | 11060 | 11070 | 11070 | 11060 | 2188 |
| 321 | 20230803 | 135500 | 28629179690 | 11060 | 11060 | 11070 | 11050 | 3564 |
| 322 | 20230803 | 135400 | 28589771080 | 11060 | 11060 | 11070 | 11050 | 3438 |
| 323 | 20230803 | 135300 | 28551747960 | 11050 | 11070 | 11080 | 11050 | 5727 |
| 324 | 20230803 | 135200 | 28488380330 | 11080 | 11070 | 11080 | 11070 | 3330 |
| 325 | 20230803 | 135100 | 28451499940 | 11070 | 11060 | 11070 | 11050 | 4429 |
| 326 | 20230803 | 135000 | 28402482040 | 11060 | 11050 | 11070 | 11050 | 2606 |
| 327 | 20230803 | 134900 | 28373664380 | 11050 | 11050 | 11070 | 11050 | 2001 |
| 328 | 20230803 | 134800 | 28351540890 | 11050 | 11060 | 11070 | 11050 | 3288 |
| 329 | 20230803 | 134700 | 28315174720 | 11060 | 11050 | 11060 | 11050 | 2318 |
| 330 | 20230803 | 134600 | 28289547000 | 11050 | 11060 | 11070 | 11050 | 4056 |
| 331 | 20230803 | 134500 | 28244700260 | 11060 | 11070 | 11070 | 11050 | 7166 |
| 332 | 20230803 | 134400 | 28165452720 | 11060 | 11060 | 11070 | 11060 | 1064 |
| 333 | 20230803 | 134300 | 28153681960 | 11060 | 11050 | 11070 | 11040 | 2780 |
| 334 | 20230803 | 134200 | 28122940040 | 11050 | 11040 | 11070 | 11040 | 3793 |
| 335 | 20230803 | 134100 | 28081001960 | 11050 | 11050 | 11060 | 11040 | 2792 |
| 336 | 20230803 | 134000 | 28050157090 | 11040 | 11040 | 11050 | 11040 | 1183 |
| 337 | 20230803 | 133900 | 28037093660 | 11050 | 11030 | 11050 | 11030 | 5885 |
| 338 | 20230803 | 133800 | 27972134170 | 11030 | 11040 | 11040 | 11030 | 2027 |
| 339 | 20230803 | 133700 | 27949772780 | 11030 | 11030 | 11040 | 11030 | 4828 |
| 340 | 20230803 | 133600 | 27896502640 | 11040 | 11040 | 11040 | 11030 | 1231 |
| 341 | 20230803 | 133500 | 27882920030 | 11030 | 11030 | 11040 | 11030 | 2503 |
| 342 | 20230803 | 133400 | 27855297870 | 11040 | 11030 | 11040 | 11030 | 1275 |
| 343 | 20230803 | 133300 | 27841230900 | 11040 | 11030 | 11040 | 11030 | 4871 |
| 344 | 20230803 | 133200 | 27787464180 | 11030 | 11060 | 11060 | 11030 | 7769 |
| 345 | 20230803 | 133100 | 27701673390 | 11060 | 11080 | 11080 | 11050 | 2485 |
| 346 | 20230803 | 133000 | 27674184890 | 11080 | 11070 | 11090 | 11070 | 5443 |
| 347 | 20230803 | 132900 | 27613895750 | 11080 | 11050 | 11080 | 11050 | 7497 |
| 348 | 20230803 | 132800 | 27530918730 | 11050 | 11030 | 11060 | 11020 | 8536 |
| 349 | 20230803 | 132700 | 27436701640 | 11040 | 11040 | 11040 | 11030 | 2895 |
| 350 | 20230803 | 132600 | 27404758210 | 11030 | 11040 | 11040 | 11030 | 2129 |
| 351 | 20230803 | 132500 | 27381267970 | 11030 | 11020 | 11040 | 11020 | 2649 |
| 352 | 20230803 | 132400 | 27352060760 | 11020 | 11030 | 11030 | 11020 | 4285 |
| 353 | 20230803 | 132300 | 27304803300 | 11030 | 11030 | 11040 | 11020 | 4298 |
| 354 | 20230803 | 132200 | 27257413620 | 11030 | 11030 | 11040 | 11020 | 6863 |
| 355 | 20230803 | 132100 | 27181706080 | 11030 | 11040 | 11040 | 11030 | 6986 |
| 356 | 20230803 | 132000 | 27104649000 | 11040 | 11030 | 11040 | 11030 | 3769 |
| 357 | 20230803 | 131900 | 27063057220 | 11030 | 11040 | 11040 | 11030 | 4526 |
| 358 | 20230803 | 131800 | 27013121980 | 11030 | 11040 | 11040 | 11030 | 1986 |
| 359 | 20230803 | 131700 | 26991210800 | 11030 | 11020 | 11040 | 11010 | 10211 |
| 360 | 20230803 | 131600 | 26878623640 | 11020 | 11020 | 11030 | 11020 | 2678 |
| 361 | 20230803 | 131500 | 26849111310 | 11020 | 11030 | 11040 | 11020 | 3240 |
| 362 | 20230803 | 131400 | 26813387230 | 11030 | 11040 | 11040 | 11030 | 2201 |
| 363 | 20230803 | 131300 | 26789110150 | 11030 | 11020 | 11040 | 11020 | 20472 |
| 364 | 20230803 | 131200 | 26563476500 | 11010 | 11010 | 11020 | 11000 | 2228 |
| 365 | 20230803 | 131100 | 26538955370 | 11010 | 10980 | 11010 | 10980 | 37441 |
| 366 | 20230803 | 131000 | 26127574170 | 10990 | 11020 | 11020 | 10980 | 43180 |
| 367 | 20230803 | 130900 | 25652732890 | 11010 | 11020 | 11030 | 11010 | 6822 |
| 368 | 20230803 | 130800 | 25577558870 | 11030 | 11020 | 11030 | 11020 | 1714 |
| 369 | 20230803 | 130700 | 25558668520 | 11020 | 11020 | 11020 | 11010 | 3241 |
| 370 | 20230803 | 130600 | 25522959210 | 11020 | 11010 | 11020 | 11010 | 2366 |
| 371 | 20230803 | 130500 | 25496906530 | 11010 | 11030 | 11030 | 11010 | 6457 |
| 372 | 20230803 | 130400 | 25425748290 | 11030 | 11030 | 11040 | 11020 | 10970 |
| 373 | 20230803 | 130300 | 25304752870 | 11020 | 11020 | 11030 | 11020 | 1221 |
| 374 | 20230803 | 130200 | 25291294870 | 11020 | 11020 | 11030 | 11020 | 2390 |
| 375 | 20230803 | 130100 | 25264943870 | 11030 | 11030 | 11040 | 11010 | 3589 |
| 376 | 20230803 | 130000 | 25225378690 | 11030 | 11030 | 11030 | 11020 | 2641 |
| 377 | 20230803 | 125900 | 25196249990 | 11030 | 11030 | 11030 | 11020 | 2688 |
| 378 | 20230803 | 125800 | 25166608250 | 11030 | 11040 | 11040 | 11020 | 2464 |
| 379 | 20230803 | 125700 | 25139430760 | 11030 | 11030 | 11040 | 11030 | 1362 |
| 380 | 20230803 | 125600 | 25124405160 | 11030 | 11010 | 11040 | 11000 | 29668 |
| 381 | 20230803 | 125500 | 24797929530 | 11010 | 11020 | 11020 | 11000 | 3330 |
| 382 | 20230803 | 125400 | 24761266640 | 11020 | 11000 | 11020 | 11000 | 8791 |
| 383 | 20230803 | 125300 | 24664500860 | 11000 | 11010 | 11010 | 10990 | 4654 |
| 384 | 20230803 | 125200 | 24613305610 | 11010 | 11010 | 11020 | 11000 | 18981 |
| 385 | 20230803 | 125100 | 24404451910 | 11010 | 11020 | 11020 | 11010 | 2990 |
| 386 | 20230803 | 125000 | 24371528360 | 11020 | 11020 | 11030 | 11010 | 1468 |
| 387 | 20230803 | 124900 | 24355359290 | 11020 | 11020 | 11030 | 11000 | 2709 |
| 388 | 20230803 | 124800 | 24325535980 | 11010 | 11030 | 11030 | 11000 | 6099 |
| 389 | 20230803 | 124700 | 24258332120 | 11030 | 10990 | 11030 | 10980 | 28830 |
| 390 | 20230803 | 124600 | 23941431460 | 10980 | 10990 | 10990 | 10980 | 3903 |
| 391 | 20230803 | 124500 | 23898569250 | 10980 | 10990 | 11000 | 10980 | 8238 |
| 392 | 20230803 | 124400 | 23808064760 | 10990 | 11000 | 11010 | 10990 | 43506 |
| 393 | 20230803 | 124300 | 23329590090 | 11010 | 11030 | 11040 | 11000 | 111957 |
| 394 | 20230803 | 124200 | 22096534460 | 11040 | 11040 | 11040 | 11030 | 5135 |
| 395 | 20230803 | 124100 | 22039859750 | 11040 | 11050 | 11050 | 11030 | 1183 |
| 396 | 20230803 | 124000 | 22026800150 | 11040 | 11040 | 11040 | 11030 | 1384 |
| 397 | 20230803 | 123900 | 22011521050 | 11040 | 11030 | 11040 | 11030 | 5689 |
| 398 | 20230803 | 123800 | 21948720710 | 11030 | 11040 | 11040 | 11030 | 1617 |
| 399 | 20230803 | 123700 | 21930884350 | 11030 | 11040 | 11040 | 11030 | 9353 |
| 400 | 20230803 | 123600 | 21827704330 | 11040 | 11060 | 11060 | 11030 | 36394 |
| 401 | 20230803 | 123500 | 21425673440 | 11060 | 11070 | 11070 | 11060 | 40493 |
| 402 | 20230803 | 123400 | 20977668820 | 11080 | 11090 | 11090 | 11070 | 22112 |
| 403 | 20230803 | 123300 | 20732721900 | 11090 | 11100 | 11100 | 11080 | 9789 |
| 404 | 20230803 | 123200 | 20624176490 | 11100 | 11090 | 11100 | 11090 | 1510 |
| 405 | 20230803 | 123100 | 20607422780 | 11100 | 11090 | 11100 | 11090 | 10572 |
| 406 | 20230803 | 123000 | 20490108330 | 11100 | 11090 | 11100 | 11090 | 8897 |
| 407 | 20230803 | 122900 | 20391434640 | 11090 | 11080 | 11090 | 11080 | 4500 |
| 408 | 20230803 | 122800 | 20341534600 | 11080 | 11080 | 11090 | 11070 | 3023 |
| 409 | 20230803 | 122700 | 20308030010 | 11080 | 11080 | 11080 | 11070 | 3226 |
| 410 | 20230803 | 122600 | 20272291420 | 11070 | 11080 | 11080 | 11070 | 3109 |
| 411 | 20230803 | 122500 | 20237849220 | 11090 | 11070 | 11090 | 11070 | 15637 |
| 412 | 20230803 | 122400 | 20064624420 | 11080 | 11080 | 11080 | 11070 | 1450 |
| 413 | 20230803 | 122300 | 20048570580 | 11080 | 11070 | 11080 | 11070 | 1327 |
| 414 | 20230803 | 122200 | 20033880390 | 11080 | 11070 | 11080 | 11070 | 2325 |
| 415 | 20230803 | 122100 | 20008140530 | 11070 | 11070 | 11080 | 11070 | 16012 |
| 416 | 20230803 | 122000 | 19830886080 | 11080 | 11070 | 11080 | 11070 | 3231 |
| 417 | 20230803 | 121900 | 19795099540 | 11070 | 11070 | 11080 | 11070 | 1292 |
| 418 | 20230803 | 121800 | 19780797090 | 11070 | 11070 | 11080 | 11070 | 2304 |
| 419 | 20230803 | 121700 | 19755281130 | 11070 | 11070 | 11080 | 11070 | 3353 |
| 420 | 20230803 | 121600 | 19718163020 | 11070 | 11080 | 11080 | 11070 | 9721 |
| 421 | 20230803 | 121500 | 19610549230 | 11080 | 11070 | 11080 | 11070 | 4297 |
| 422 | 20230803 | 121400 | 19562972150 | 11080 | 11070 | 11080 | 11070 | 1709 |
| 423 | 20230803 | 121300 | 19544052210 | 11070 | 11070 | 11080 | 11070 | 774 |
| 424 | 20230803 | 121200 | 19535483920 | 11070 | 11080 | 11080 | 11070 | 1036 |
| 425 | 20230803 | 121100 | 19524011860 | 11080 | 11080 | 11080 | 11070 | 2776 |
| 426 | 20230803 | 121000 | 19493275070 | 11070 | 11070 | 11080 | 11070 | 893 |
| 427 | 20230803 | 120900 | 19483388830 | 11070 | 11080 | 11080 | 11070 | 1587 |
| 428 | 20230803 | 120800 | 19465814470 | 11070 | 11090 | 11090 | 11070 | 2118 |
| 429 | 20230803 | 120700 | 19442350660 | 11080 | 11080 | 11090 | 11070 | 3989 |
| 430 | 20230803 | 120600 | 19398167210 | 11090 | 11080 | 11090 | 11080 | 6577 |
| 431 | 20230803 | 120500 | 19325293530 | 11080 | 11070 | 11080 | 11070 | 1591 |
| 432 | 20230803 | 120400 | 19307676360 | 11080 | 11080 | 11080 | 11070 | 1918 |
| 433 | 20230803 | 120300 | 19286433470 | 11070 | 11090 | 11090 | 11070 | 4075 |
| 434 | 20230803 | 120200 | 19241287710 | 11080 | 11070 | 11090 | 11070 | 6317 |
| 435 | 20230803 | 120100 | 19171311210 | 11080 | 11070 | 11080 | 11070 | 4552 |
| 436 | 20230803 | 120000 | 19120919520 | 11080 | 11070 | 11080 | 11070 | 882 |
| 437 | 20230803 | 115900 | 19111152200 | 11080 | 11070 | 11080 | 11070 | 2405 |
| 438 | 20230803 | 115800 | 19084524850 | 11080 | 11070 | 11080 | 11070 | 3606 |
| 439 | 20230803 | 115700 | 19044605810 | 11080 | 11070 | 11080 | 11070 | 2180 |
| 440 | 20230803 | 115600 | 19020458050 | 11070 | 11080 | 11080 | 11070 | 336 |
| 441 | 20230803 | 115500 | 19016738360 | 11070 | 11070 | 11080 | 11060 | 3653 |
| 442 | 20230803 | 115400 | 18976294940 | 11060 | 11060 | 11070 | 11060 | 2559 |
| 443 | 20230803 | 115300 | 18947982950 | 11060 | 11060 | 11070 | 11060 | 1284 |
| 444 | 20230803 | 115200 | 18933779740 | 11060 | 11060 | 11070 | 11050 | 3948 |
| 445 | 20230803 | 115100 | 18890113870 | 11050 | 11050 | 11060 | 11050 | 2927 |
| 446 | 20230803 | 115000 | 18857760020 | 11050 | 11050 | 11060 | 11050 | 2400 |
| 447 | 20230803 | 114900 | 18831232040 | 11060 | 11060 | 11070 | 11050 | 11403 |
| 448 | 20230803 | 114800 | 18705133270 | 11070 | 11060 | 11070 | 11060 | 2072 |
| 449 | 20230803 | 114700 | 18682215020 | 11060 | 11070 | 11080 | 11060 | 1486 |
| 450 | 20230803 | 114600 | 18665769590 | 11070 | 11080 | 11090 | 11070 | 1228 |
| 451 | 20230803 | 114500 | 18652163050 | 11080 | 11100 | 11100 | 11080 | 1483 |
| 452 | 20230803 | 114400 | 18635718580 | 11090 | 11050 | 11090 | 11050 | 18122 |
| 453 | 20230803 | 114300 | 18435085690 | 11050 | 11070 | 11070 | 11050 | 12009 |
| 454 | 20230803 | 114200 | 18302272820 | 11060 | 11060 | 11070 | 11060 | 3693 |
| 455 | 20230803 | 114100 | 18261425990 | 11070 | 11080 | 11080 | 11060 | 11313 |
| 456 | 20230803 | 114000 | 18136197030 | 11070 | 11070 | 11080 | 11070 | 5036 |
| 457 | 20230803 | 113900 | 18080446570 | 11080 | 11090 | 11090 | 11070 | 6964 |
| 458 | 20230803 | 113800 | 18003312990 | 11090 | 11080 | 11090 | 11080 | 3030 |
| 459 | 20230803 | 113700 | 17969736810 | 11080 | 11080 | 11090 | 11080 | 7681 |
| 460 | 20230803 | 113600 | 17884614790 | 11090 | 11090 | 11100 | 11080 | 6406 |
| 461 | 20230803 | 113500 | 17813603880 | 11090 | 11080 | 11090 | 11080 | 10082 |
| 462 | 20230803 | 113400 | 17701825430 | 11090 | 11080 | 11090 | 11080 | 2568 |
| 463 | 20230803 | 113300 | 17673365780 | 11090 | 11090 | 11090 | 11080 | 3269 |
| 464 | 20230803 | 113200 | 17637135060 | 11080 | 11090 | 11100 | 11080 | 7679 |
| 465 | 20230803 | 113100 | 17551980510 | 11090 | 11090 | 11100 | 11080 | 10861 |
| 466 | 20230803 | 113000 | 17431538630 | 11090 | 11090 | 11100 | 11090 | 3088 |
| 467 | 20230803 | 112900 | 17397292010 | 11090 | 11100 | 11100 | 11090 | 9122 |
| 468 | 20230803 | 112800 | 17296042940 | 11100 | 11120 | 11120 | 11100 | 4311 |
| 469 | 20230803 | 112700 | 17248163340 | 11110 | 11120 | 11120 | 11110 | 3637 |
| 470 | 20230803 | 112600 | 17207730450 | 11120 | 11110 | 11120 | 11100 | 4007 |
| 471 | 20230803 | 112500 | 17163213960 | 11120 | 11100 | 11130 | 11100 | 4082 |
| 472 | 20230803 | 112400 | 17117850370 | 11100 | 11090 | 11110 | 11090 | 4676 |
| 473 | 20230803 | 112300 | 17065939600 | 11090 | 11100 | 11100 | 11090 | 3209 |
| 474 | 20230803 | 112200 | 17030343440 | 11100 | 11090 | 11110 | 11090 | 6707 |
| 475 | 20230803 | 112100 | 16955942690 | 11100 | 11100 | 11110 | 11090 | 15901 |
| 476 | 20230803 | 112000 | 16779454300 | 11100 | 11110 | 11120 | 11100 | 4963 |
| 477 | 20230803 | 111900 | 16724345100 | 11110 | 11110 | 11120 | 11110 | 3405 |
| 478 | 20230803 | 111800 | 16686515350 | 11110 | 11100 | 11120 | 11100 | 7259 |
| 479 | 20230803 | 111700 | 16605884660 | 11110 | 11100 | 11110 | 11100 | 2271 |
| 480 | 20230803 | 111600 | 16580671900 | 11100 | 11100 | 11110 | 11100 | 4075 |
| 481 | 20230803 | 111500 | 16535434940 | 11100 | 11100 | 11110 | 11100 | 2227 |
| 482 | 20230803 | 111400 | 16510710390 | 11100 | 11110 | 11110 | 11100 | 3255 |
| 483 | 20230803 | 111300 | 16474555640 | 11110 | 11110 | 11120 | 11100 | 4990 |
| 484 | 20230803 | 111200 | 16419127110 | 11110 | 11120 | 11120 | 11100 | 8859 |
| 485 | 20230803 | 111100 | 16320705870 | 11120 | 11120 | 11130 | 11110 | 3413 |
| 486 | 20230803 | 111000 | 16282755700 | 11130 | 11130 | 11130 | 11120 | 6989 |
| 487 | 20230803 | 110900 | 16205000840 | 11130 | 11130 | 11140 | 11130 | 5375 |
| 488 | 20230803 | 110800 | 16145171730 | 11130 | 11150 | 11150 | 11130 | 6517 |
| 489 | 20230803 | 110700 | 16072558100 | 11160 | 11150 | 11160 | 11140 | 3478 |
| 490 | 20230803 | 110600 | 16033787790 | 11150 | 11150 | 11150 | 11140 | 4137 |
| 491 | 20230803 | 110500 | 15987678540 | 11150 | 11130 | 11150 | 11130 | 6346 |
| 492 | 20230803 | 110400 | 15916984510 | 11130 | 11130 | 11140 | 11130 | 5338 |
| 493 | 20230803 | 110300 | 15857560490 | 11130 | 11120 | 11140 | 11120 | 7986 |
| 494 | 20230803 | 110200 | 15768694340 | 11130 | 11130 | 11130 | 11120 | 5431 |
| 495 | 20230803 | 110100 | 15708275050 | 11120 | 11120 | 11130 | 11110 | 4139 |
| 496 | 20230803 | 110000 | 15662249320 | 11120 | 11090 | 11130 | 11090 | 11341 |
| 497 | 20230803 | 105900 | 15536224610 | 11100 | 11100 | 11110 | 11080 | 7315 |
| 498 | 20230803 | 105800 | 15455091060 | 11100 | 11070 | 11110 | 11070 | 13138 |
| 499 | 20230803 | 105700 | 15309397650 | 11070 | 11090 | 11090 | 11060 | 21430 |
| 500 | 20230803 | 105600 | 15071978750 | 11090 | 11100 | 11110 | 11090 | 20725 |
| 501 | 20230803 | 105500 | 14842011500 | 11110 | 11120 | 11120 | 11100 | 18356 |
| 502 | 20230803 | 105400 | 14638040520 | 11120 | 11130 | 11140 | 11120 | 29315 |
| 503 | 20230803 | 105300 | 14311866900 | 11130 | 11140 | 11160 | 11130 | 14457 |
| 504 | 20230803 | 105200 | 14150813250 | 11140 | 11160 | 11160 | 11140 | 5430 |
| 505 | 20230803 | 105100 | 14090276660 | 11160 | 11140 | 11180 | 11140 | 6719 |
| 506 | 20230803 | 105000 | 14015344140 | 11150 | 11150 | 11160 | 11140 | 3476 |
| 507 | 20230803 | 104900 | 13976582270 | 11160 | 11150 | 11160 | 11140 | 4089 |
| 508 | 20230803 | 104800 | 13930989900 | 11150 | 11140 | 11150 | 11130 | 5489 |
| 509 | 20230803 | 104700 | 13869845410 | 11140 | 11140 | 11180 | 11130 | 6843 |
| 510 | 20230803 | 104600 | 13793572320 | 11150 | 11150 | 11160 | 11140 | 11153 |
| 511 | 20230803 | 104500 | 13669273010 | 11150 | 11130 | 11150 | 11130 | 23044 |
| 512 | 20230803 | 104400 | 13412658270 | 11130 | 11150 | 11150 | 11130 | 15198 |
| 513 | 20230803 | 104300 | 13243363480 | 11150 | 11180 | 11180 | 11150 | 26656 |
| 514 | 20230803 | 104200 | 12945873620 | 11190 | 11200 | 11210 | 11180 | 37375 |
| 515 | 20230803 | 104100 | 12527322600 | 11210 | 11220 | 11220 | 11200 | 13282 |
| 516 | 20230803 | 104000 | 12378430560 | 11210 | 11220 | 11230 | 11210 | 3713 |
| 517 | 20230803 | 103900 | 12336784020 | 11220 | 11220 | 11220 | 11210 | 5394 |
| 518 | 20230803 | 103800 | 12276271720 | 11210 | 11210 | 11220 | 11200 | 30346 |
| 519 | 20230803 | 103700 | 11936117640 | 11210 | 11210 | 11220 | 11210 | 8299 |
| 520 | 20230803 | 103600 | 11843058710 | 11220 | 11220 | 11220 | 11210 | 15341 |
| 521 | 20230803 | 103500 | 11670990990 | 11220 | 11240 | 11240 | 11220 | 19544 |
| 522 | 20230803 | 103400 | 11451638140 | 11230 | 11230 | 11240 | 11230 | 2904 |
| 523 | 20230803 | 103300 | 11419022920 | 11230 | 11240 | 11260 | 11230 | 4792 |
| 524 | 20230803 | 103200 | 11365170190 | 11240 | 11250 | 11250 | 11240 | 6422 |
| 525 | 20230803 | 103100 | 11292952010 | 11240 | 11250 | 11260 | 11240 | 2718 |
| 526 | 20230803 | 103000 | 11262379190 | 11260 | 11250 | 11260 | 11250 | 6751 |
| 527 | 20230803 | 102900 | 11186407080 | 11250 | 11230 | 11260 | 11230 | 10226 |
| 528 | 20230803 | 102800 | 11071427610 | 11240 | 11230 | 11240 | 11220 | 25534 |
| 529 | 20230803 | 102700 | 10784721320 | 11240 | 11240 | 11240 | 11230 | 5705 |
| 530 | 20230803 | 102600 | 10720623110 | 11240 | 11240 | 11250 | 11230 | 24031 |
| 531 | 20230803 | 102500 | 10450509370 | 11240 | 11250 | 11260 | 11230 | 13319 |
| 532 | 20230803 | 102400 | 10300788550 | 11260 | 11270 | 11270 | 11250 | 22678 |
| 533 | 20230803 | 102300 | 10045526360 | 11270 | 11290 | 11300 | 11270 | 23211 |
| 534 | 20230803 | 102200 | 9783630860 | 11290 | 11300 | 11310 | 11290 | 11758 |
| 535 | 20230803 | 102100 | 9650789010 | 11310 | 11310 | 11320 | 11300 | 4856 |
| 536 | 20230803 | 102000 | 9595874990 | 11310 | 11320 | 11320 | 11300 | 4547 |
| 537 | 20230803 | 101900 | 9544448670 | 11310 | 11320 | 11320 | 11310 | 1667 |
| 538 | 20230803 | 101800 | 9525583780 | 11320 | 11310 | 11320 | 11310 | 2459 |
| 539 | 20230803 | 101700 | 9497760440 | 11320 | 11310 | 11330 | 11300 | 2223 |
| 540 | 20230803 | 101600 | 9472616390 | 11300 | 11300 | 11310 | 11300 | 5005 |
| 541 | 20230803 | 101500 | 9416032570 | 11310 | 11300 | 11310 | 11300 | 2536 |
| 542 | 20230803 | 101400 | 9387373080 | 11310 | 11300 | 11320 | 11290 | 14472 |
| 543 | 20230803 | 101300 | 9223799250 | 11310 | 11310 | 11310 | 11300 | 9313 |
| 544 | 20230803 | 101200 | 9118489110 | 11310 | 11330 | 11350 | 11300 | 25256 |
| 545 | 20230803 | 101100 | 8832713070 | 11340 | 11350 | 11350 | 11330 | 7993 |
| 546 | 20230803 | 101000 | 8742113370 | 11340 | 11350 | 11350 | 11340 | 4064 |
| 547 | 20230803 | 100900 | 8696015990 | 11340 | 11360 | 11360 | 11340 | 6400 |
| 548 | 20230803 | 100800 | 8623338810 | 11360 | 11370 | 11380 | 11360 | 5399 |
| 549 | 20230803 | 100700 | 8561971530 | 11380 | 11370 | 11380 | 11370 | 2202 |
| 550 | 20230803 | 100600 | 8536927170 | 11380 | 11380 | 11380 | 11370 | 3365 |
| 551 | 20230803 | 100500 | 8498633870 | 11380 | 11380 | 11390 | 11370 | 3024 |
| 552 | 20230803 | 100400 | 8464228710 | 11390 | 11390 | 11390 | 11380 | 2465 |
| 553 | 20230803 | 100300 | 8436175260 | 11400 | 11390 | 11400 | 11390 | 1213 |
| 554 | 20230803 | 100200 | 8422358040 | 11400 | 11380 | 11400 | 11380 | 967 |
| 555 | 20230803 | 100100 | 8411343730 | 11380 | 11370 | 11400 | 11370 | 2782 |
| 556 | 20230803 | 100000 | 8379684520 | 11370 | 11360 | 11400 | 11340 | 30437 |
| 557 | 20230803 | 095900 | 8033900300 | 11350 | 11360 | 11370 | 11350 | 5854 |
| 558 | 20230803 | 095800 | 7967419120 | 11370 | 11370 | 11370 | 11360 | 4977 |
| 559 | 20230803 | 095700 | 7910832580 | 11380 | 11390 | 11400 | 11370 | 4645 |
| 560 | 20230803 | 095600 | 7857960860 | 11390 | 11430 | 11430 | 11390 | 5369 |
| 561 | 20230803 | 095500 | 7796751000 | 11430 | 11400 | 11430 | 11390 | 11454 |
| 562 | 20230803 | 095400 | 7666154550 | 11390 | 11400 | 11400 | 11390 | 2124 |
| 563 | 20230803 | 095300 | 7641955640 | 11390 | 11380 | 11390 | 11370 | 2145 |
| 564 | 20230803 | 095200 | 7617552250 | 11380 | 11370 | 11380 | 11370 | 3828 |
| 565 | 20230803 | 095100 | 7574005670 | 11370 | 11370 | 11380 | 11370 | 3581 |
| 566 | 20230803 | 095000 | 7533286290 | 11370 | 11360 | 11390 | 11360 | 5511 |
| 567 | 20230803 | 094900 | 7470627650 | 11360 | 11390 | 11400 | 11360 | 9641 |
| 568 | 20230803 | 094800 | 7360901890 | 11390 | 11410 | 11410 | 11390 | 30441 |
| 569 | 20230803 | 094700 | 7013903440 | 11410 | 11410 | 11410 | 11400 | 6140 |
| 570 | 20230803 | 094600 | 6943885760 | 11410 | 11430 | 11430 | 11410 | 3038 |
| 571 | 20230803 | 094500 | 6909208090 | 11420 | 11420 | 11430 | 11400 | 26966 |
| 572 | 20230803 | 094400 | 6601254270 | 11420 | 11430 | 11430 | 11410 | 9984 |
| 573 | 20230803 | 094300 | 6487304190 | 11420 | 11410 | 11440 | 11410 | 6071 |
| 574 | 20230803 | 094200 | 6417916830 | 11420 | 11420 | 11420 | 11410 | 5628 |
| 575 | 20230803 | 094100 | 6353688470 | 11420 | 11430 | 11430 | 11410 | 8021 |
| 576 | 20230803 | 094000 | 6262109860 | 11430 | 11450 | 11460 | 11430 | 4992 |
| 577 | 20230803 | 093900 | 6204971560 | 11450 | 11450 | 11460 | 11440 | 4433 |
| 578 | 20230803 | 093800 | 6154208590 | 11450 | 11480 | 11490 | 11440 | 9762 |
| 579 | 20230803 | 093700 | 6042322310 | 11480 | 11470 | 11480 | 11460 | 3641 |
| 580 | 20230803 | 093600 | 6000558570 | 11470 | 11480 | 11480 | 11460 | 1789 |
| 581 | 20230803 | 093500 | 5980033300 | 11480 | 11480 | 11510 | 11470 | 4089 |
| 582 | 20230803 | 093400 | 5933048740 | 11470 | 11490 | 11500 | 11470 | 11893 |
| 583 | 20230803 | 093300 | 5796405670 | 11480 | 11440 | 11510 | 11440 | 14832 |
| 584 | 20230803 | 093200 | 5626284150 | 11440 | 11460 | 11460 | 11410 | 4443 |
| 585 | 20230803 | 093100 | 5575461130 | 11460 | 11450 | 11480 | 11450 | 2523 |
| 586 | 20230803 | 093000 | 5546534260 | 11480 | 11450 | 11490 | 11430 | 15272 |
| 587 | 20230803 | 092900 | 5371628510 | 11450 | 11430 | 11450 | 11430 | 5441 |
| 588 | 20230803 | 092800 | 5309385430 | 11440 | 11390 | 11440 | 11380 | 3377 |
| 589 | 20230803 | 092700 | 5270832040 | 11390 | 11410 | 11410 | 11390 | 7981 |
| 590 | 20230803 | 092600 | 5179865480 | 11410 | 11440 | 11460 | 11410 | 5086 |
| 591 | 20230803 | 092500 | 5121743950 | 11470 | 11520 | 11530 | 11450 | 15510 |
| 592 | 20230803 | 092400 | 4943637750 | 11520 | 11510 | 11550 | 11510 | 14749 |
| 593 | 20230803 | 092300 | 4773673950 | 11520 | 11500 | 11540 | 11490 | 7578 |
| 594 | 20230803 | 092200 | 4686434040 | 11500 | 11460 | 11500 | 11460 | 7723 |
| 595 | 20230803 | 092100 | 4597785680 | 11460 | 11440 | 11460 | 11430 | 11597 |
| 596 | 20230803 | 092000 | 4465151480 | 11430 | 11310 | 11450 | 11310 | 23950 |
| 597 | 20230803 | 091900 | 4192912000 | 11320 | 11330 | 11330 | 11310 | 4950 |
| 598 | 20230803 | 091800 | 4136890800 | 11330 | 11320 | 11340 | 11300 | 16359 |
| 599 | 20230803 | 091700 | 3951719200 | 11320 | 11300 | 11330 | 11300 | 7755 |
| 600 | 20230803 | 091600 | 3863987820 | 11300 | 11310 | 11320 | 11280 | 34932 |
| 601 | 20230803 | 091500 | 3469335220 | 11310 | 11340 | 11350 | 11300 | 29336 |
| 602 | 20230803 | 091400 | 3137278110 | 11340 | 11340 | 11350 | 11320 | 11062 |
| 603 | 20230803 | 091300 | 3011847560 | 11330 | 11370 | 11370 | 11310 | 14014 |
| 604 | 20230803 | 091200 | 2852862860 | 11370 | 11420 | 11430 | 11360 | 22981 |
| 605 | 20230803 | 091100 | 2591228460 | 11440 | 11420 | 11440 | 11400 | 10553 |
| 606 | 20230803 | 091000 | 2470813360 | 11440 | 11420 | 11440 | 11400 | 10386 |
| 607 | 20230803 | 090900 | 2352207310 | 11420 | 11460 | 11460 | 11400 | 14198 |
| 608 | 20230803 | 090800 | 2189919390 | 11460 | 11480 | 11500 | 11460 | 8313 |
| 609 | 20230803 | 090700 | 2094469270 | 11480 | 11440 | 11490 | 11440 | 9603 |
| 610 | 20230803 | 090600 | 1984447030 | 11430 | 11470 | 11480 | 11430 | 5705 |
| 611 | 20230803 | 090500 | 1919111090 | 11480 | 11460 | 11480 | 11400 | 31715 |
| 612 | 20230803 | 090400 | 1556314770 | 11460 | 11490 | 11490 | 11450 | 13425 |
| 613 | 20230803 | 090300 | 1402381270 | 11490 | 11600 | 11620 | 11490 | 26580 |
| 614 | 20230803 | 090200 | 1095209690 | 11610 | 11550 | 11610 | 11510 | 21050 |
| 615 | 20230803 | 090100 | 851583830 | 11510 | 11560 | 11560 | 11500 | 29813 |
| 616 | 20230803 | 090000 | 508009080 | 11570 | 11550 | 11570 | 11530 | 43057 |