32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 192400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 3 | 20231106 | 192300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20231106 | 192200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20231106 | 192100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20231106 | 192000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20231106 | 191900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20231106 | 191800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20231106 | 191700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20231106 | 191600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20231106 | 191500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20231106 | 191400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20231106 | 191300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20231106 | 191200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20231106 | 191100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20231106 | 191000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20231106 | 190900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20231106 | 190800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20231106 | 190700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20231106 | 190600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20231106 | 190500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20231106 | 190400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20231106 | 190300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20231106 | 190200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20231106 | 190100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20231106 | 190000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20231106 | 185900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20231106 | 185800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20231106 | 185700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20231106 | 185600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20231106 | 185500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20231106 | 185400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 33 | 20231106 | 185300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20231106 | 185200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20231106 | 185100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20231106 | 185000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20231106 | 184900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20231106 | 184800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20231106 | 184700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20231106 | 184600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20231106 | 184500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20231106 | 184400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20231106 | 184300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20231106 | 184200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20231106 | 184100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20231106 | 184000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20231106 | 183900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20231106 | 183800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20231106 | 183700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20231106 | 183600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20231106 | 183500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20231106 | 183400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20231106 | 183300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20231106 | 183200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20231106 | 183100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20231106 | 183000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20231106 | 182900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20231106 | 182800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20231106 | 182700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20231106 | 182600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20231106 | 182500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20231106 | 182400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 63 | 20231106 | 182300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20231106 | 182200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20231106 | 182100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20231106 | 182000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20231106 | 181900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20231106 | 181800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20231106 | 181700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20231106 | 181600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20231106 | 181500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20231106 | 181400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20231106 | 181300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20231106 | 181200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20231106 | 181100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20231106 | 181000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20231106 | 180900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20231106 | 180800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20231106 | 180700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20231106 | 180600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20231106 | 180500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20231106 | 180400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20231106 | 180300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20231106 | 180200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20231106 | 180100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20231106 | 180000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20231106 | 175900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20231106 | 175800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20231106 | 175700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20231106 | 175600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20231106 | 175500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20231106 | 175400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 93 | 20231106 | 175300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20231106 | 175200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20231106 | 175100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20231106 | 175000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20231106 | 174900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20231106 | 174800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20231106 | 174700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20231106 | 174600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20231106 | 174500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20231106 | 174400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20231106 | 174300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20231106 | 174200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20231106 | 174100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20231106 | 174000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20231106 | 173900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20231106 | 173800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20231106 | 173700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20231106 | 173600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20231106 | 173500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20231106 | 173400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20231106 | 173300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20231106 | 173200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20231106 | 173100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20231106 | 173000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20231106 | 172900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20231106 | 172800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20231106 | 172700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20231106 | 172600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20231106 | 172500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20231106 | 172400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 123 | 20231106 | 172300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20231106 | 172200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20231106 | 172100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20231106 | 172000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20231106 | 171900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20231106 | 171800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20231106 | 171700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20231106 | 171600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20231106 | 171500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20231106 | 171400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20231106 | 171300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20231106 | 171200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20231106 | 171100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20231106 | 171000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20231106 | 170900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20231106 | 170800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20231106 | 170700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20231106 | 170600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20231106 | 170500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20231106 | 170400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20231106 | 170300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20231106 | 170200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20231106 | 170100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20231106 | 170000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20231106 | 165900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20231106 | 165800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20231106 | 165700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20231106 | 165600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20231106 | 165500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20231106 | 165400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 153 | 20231106 | 165300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20231106 | 165200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20231106 | 165100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20231106 | 165000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20231106 | 164900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20231106 | 164800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20231106 | 164700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20231106 | 164600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20231106 | 164500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20231106 | 164400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20231106 | 164300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20231106 | 164200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20231106 | 164100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20231106 | 164000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20231106 | 163900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20231106 | 163800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20231106 | 163700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20231106 | 163600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20231106 | 163500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20231106 | 163400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20231106 | 163300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20231106 | 163200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20231106 | 163100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20231106 | 163000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20231106 | 162900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20231106 | 162800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20231106 | 162700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20231106 | 162600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20231106 | 162500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20231106 | 162400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 183 | 20231106 | 162300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20231106 | 162200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20231106 | 162100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20231106 | 162000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20231106 | 161900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20231106 | 161800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20231106 | 161700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20231106 | 161600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20231106 | 161500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20231106 | 161400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20231106 | 161300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20231106 | 161200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20231106 | 161100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20231106 | 161000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20231106 | 160900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20231106 | 160800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20231106 | 160700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20231106 | 160600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20231106 | 160500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20231106 | 160400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20231106 | 160300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20231106 | 160200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20231106 | 160100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20231106 | 160000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20231106 | 155900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20231106 | 155800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20231106 | 155700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20231106 | 155600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20231106 | 155500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20231106 | 155400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 213 | 20231106 | 155300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20231106 | 155200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20231106 | 155100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20231106 | 155000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20231106 | 154900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20231106 | 154800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20231106 | 154700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20231106 | 154600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20231106 | 154500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20231106 | 154400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20231106 | 154300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20231106 | 154200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20231106 | 154100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20231106 | 154000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20231106 | 153900 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20231106 | 153800 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20231106 | 153700 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20231106 | 153600 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20231106 | 153500 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20231106 | 153400 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20231106 | 153300 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20231106 | 153200 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20231106 | 153100 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20231106 | 153000 | 30834971060 | 7580 | 7580 | 7580 | 7580 | 113275 |
| 237 | 20231106 | 152900 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20231106 | 152800 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20231106 | 152700 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20231106 | 152600 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20231106 | 152500 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20231106 | 152400 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 243 | 20231106 | 152300 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20231106 | 152200 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20231106 | 152100 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20231106 | 152000 | 29976346560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20231106 | 151900 | 29976346560 | 7550 | 7530 | 7550 | 7530 | 25651 |
| 248 | 20231106 | 151800 | 29782928920 | 7540 | 7540 | 7540 | 7530 | 7290 |
| 249 | 20231106 | 151700 | 29727982510 | 7540 | 7540 | 7540 | 7530 | 6752 |
| 250 | 20231106 | 151600 | 29677092000 | 7540 | 7540 | 7540 | 7530 | 2930 |
| 251 | 20231106 | 151500 | 29655014060 | 7540 | 7530 | 7540 | 7530 | 5266 |
| 252 | 20231106 | 151400 | 29615357320 | 7540 | 7530 | 7540 | 7520 | 13531 |
| 253 | 20231106 | 151300 | 29513481260 | 7530 | 7530 | 7530 | 7520 | 2390 |
| 254 | 20231106 | 151200 | 29495492090 | 7520 | 7530 | 7530 | 7520 | 6598 |
| 255 | 20231106 | 151100 | 29445850780 | 7530 | 7520 | 7530 | 7510 | 11043 |
| 256 | 20231106 | 151000 | 29362798690 | 7520 | 7510 | 7520 | 7510 | 3475 |
| 257 | 20231106 | 150900 | 29336688610 | 7510 | 7520 | 7520 | 7510 | 1938 |
| 258 | 20231106 | 150800 | 29322123300 | 7520 | 7520 | 7520 | 7510 | 2175 |
| 259 | 20231106 | 150700 | 29305769140 | 7520 | 7510 | 7520 | 7500 | 3767 |
| 260 | 20231106 | 150600 | 29277477630 | 7510 | 7520 | 7520 | 7510 | 1821 |
| 261 | 20231106 | 150500 | 29263796530 | 7520 | 7510 | 7520 | 7500 | 11638 |
| 262 | 20231106 | 150400 | 29176349220 | 7510 | 7520 | 7530 | 7500 | 10402 |
| 263 | 20231106 | 150300 | 29098172740 | 7520 | 7520 | 7530 | 7510 | 4516 |
| 264 | 20231106 | 150200 | 29064210190 | 7520 | 7510 | 7520 | 7510 | 3568 |
| 265 | 20231106 | 150100 | 29037387000 | 7510 | 7510 | 7520 | 7510 | 3440 |
| 266 | 20231106 | 150000 | 29011534090 | 7510 | 7530 | 7540 | 7510 | 8336 |
| 267 | 20231106 | 145900 | 28948792640 | 7530 | 7510 | 7540 | 7510 | 5377 |
| 268 | 20231106 | 145800 | 28908323910 | 7520 | 7530 | 7540 | 7510 | 4806 |
| 269 | 20231106 | 145700 | 28872138000 | 7530 | 7530 | 7540 | 7520 | 7019 |
| 270 | 20231106 | 145600 | 28819253820 | 7530 | 7540 | 7540 | 7520 | 13916 |
| 271 | 20231106 | 145500 | 28714432950 | 7540 | 7510 | 7540 | 7500 | 32712 |
| 272 | 20231106 | 145400 | 28468009070 | 7510 | 7520 | 7520 | 7500 | 17283 |
| 273 | 20231106 | 145300 | 28338223450 | 7520 | 7520 | 7530 | 7510 | 7707 |
| 274 | 20231106 | 145200 | 28280272190 | 7520 | 7520 | 7530 | 7510 | 15240 |
| 275 | 20231106 | 145100 | 28165666390 | 7510 | 7520 | 7520 | 7510 | 1849 |
| 276 | 20231106 | 145000 | 28151769620 | 7510 | 7500 | 7520 | 7500 | 10150 |
| 277 | 20231106 | 144900 | 28075556920 | 7510 | 7510 | 7510 | 7500 | 3818 |
| 278 | 20231106 | 144800 | 28046893860 | 7510 | 7510 | 7510 | 7500 | 4815 |
| 279 | 20231106 | 144700 | 28010746100 | 7510 | 7500 | 7520 | 7500 | 4597 |
| 280 | 20231106 | 144600 | 27976230140 | 7500 | 7500 | 7510 | 7500 | 8715 |
| 281 | 20231106 | 144500 | 27910791100 | 7500 | 7490 | 7510 | 7490 | 22572 |
| 282 | 20231106 | 144400 | 27741503330 | 7490 | 7480 | 7500 | 7480 | 5597 |
| 283 | 20231106 | 144300 | 27699589140 | 7480 | 7480 | 7490 | 7480 | 8020 |
| 284 | 20231106 | 144200 | 27639529430 | 7480 | 7490 | 7490 | 7480 | 2586 |
| 285 | 20231106 | 144100 | 27620167020 | 7490 | 7480 | 7490 | 7470 | 6886 |
| 286 | 20231106 | 144000 | 27568626180 | 7470 | 7470 | 7480 | 7460 | 3984 |
| 287 | 20231106 | 143900 | 27538867560 | 7460 | 7460 | 7470 | 7450 | 7453 |
| 288 | 20231106 | 143800 | 27483267970 | 7460 | 7460 | 7460 | 7450 | 2345 |
| 289 | 20231106 | 143700 | 27465787810 | 7460 | 7450 | 7460 | 7450 | 3754 |
| 290 | 20231106 | 143600 | 27437804230 | 7460 | 7460 | 7460 | 7450 | 3410 |
| 291 | 20231106 | 143500 | 27412390980 | 7460 | 7450 | 7460 | 7450 | 2248 |
| 292 | 20231106 | 143400 | 27395635100 | 7450 | 7450 | 7460 | 7450 | 2843 |
| 293 | 20231106 | 143300 | 27374437360 | 7450 | 7450 | 7460 | 7450 | 2274 |
| 294 | 20231106 | 143200 | 27357487160 | 7460 | 7460 | 7460 | 7450 | 3241 |
| 295 | 20231106 | 143100 | 27333320190 | 7460 | 7460 | 7470 | 7450 | 2356 |
| 296 | 20231106 | 143000 | 27315747530 | 7450 | 7480 | 7480 | 7450 | 3542 |
| 297 | 20231106 | 142900 | 27289291950 | 7470 | 7470 | 7480 | 7460 | 2260 |
| 298 | 20231106 | 142800 | 27272403740 | 7480 | 7490 | 7490 | 7470 | 4860 |
| 299 | 20231106 | 142700 | 27236050620 | 7490 | 7470 | 7490 | 7460 | 9206 |
| 300 | 20231106 | 142600 | 27167228850 | 7460 | 7450 | 7470 | 7450 | 7359 |
| 301 | 20231106 | 142500 | 27112331370 | 7460 | 7440 | 7460 | 7440 | 3308 |
| 302 | 20231106 | 142400 | 27087685620 | 7450 | 7440 | 7450 | 7440 | 1834 |
| 303 | 20231106 | 142300 | 27074027830 | 7450 | 7450 | 7450 | 7440 | 4089 |
| 304 | 20231106 | 142200 | 27043580080 | 7440 | 7450 | 7460 | 7440 | 14371 |
| 305 | 20231106 | 142100 | 26936571430 | 7460 | 7460 | 7460 | 7450 | 1634 |
| 306 | 20231106 | 142000 | 26924391800 | 7460 | 7460 | 7470 | 7450 | 4581 |
| 307 | 20231106 | 141900 | 26890249850 | 7470 | 7480 | 7480 | 7450 | 7042 |
| 308 | 20231106 | 141800 | 26837728570 | 7480 | 7480 | 7480 | 7470 | 1249 |
| 309 | 20231106 | 141700 | 26828393330 | 7470 | 7480 | 7480 | 7470 | 3702 |
| 310 | 20231106 | 141600 | 26800728480 | 7470 | 7480 | 7490 | 7470 | 3874 |
| 311 | 20231106 | 141500 | 26771748240 | 7490 | 7440 | 7490 | 7440 | 22001 |
| 312 | 20231106 | 141400 | 26607708680 | 7440 | 7440 | 7450 | 7440 | 4332 |
| 313 | 20231106 | 141300 | 26575472070 | 7450 | 7450 | 7450 | 7440 | 1844 |
| 314 | 20231106 | 141200 | 26561749480 | 7440 | 7440 | 7450 | 7440 | 7810 |
| 315 | 20231106 | 141100 | 26503640120 | 7450 | 7460 | 7460 | 7450 | 13461 |
| 316 | 20231106 | 141000 | 26403349010 | 7450 | 7460 | 7470 | 7450 | 10989 |
| 317 | 20231106 | 140900 | 26321385310 | 7460 | 7470 | 7470 | 7460 | 2161 |
| 318 | 20231106 | 140800 | 26305255000 | 7470 | 7460 | 7470 | 7460 | 1687 |
| 319 | 20231106 | 140700 | 26292660170 | 7460 | 7470 | 7480 | 7460 | 3439 |
| 320 | 20231106 | 140600 | 26266987660 | 7480 | 7480 | 7480 | 7470 | 1384 |
| 321 | 20231106 | 140500 | 26256644930 | 7470 | 7470 | 7480 | 7460 | 4534 |
| 322 | 20231106 | 140400 | 26222779680 | 7470 | 7480 | 7480 | 7460 | 3682 |
| 323 | 20231106 | 140300 | 26195272990 | 7470 | 7470 | 7480 | 7460 | 3590 |
| 324 | 20231106 | 140200 | 26168457690 | 7470 | 7470 | 7480 | 7450 | 18902 |
| 325 | 20231106 | 140100 | 26027329790 | 7470 | 7480 | 7480 | 7470 | 1316 |
| 326 | 20231106 | 140000 | 26017496190 | 7480 | 7480 | 7480 | 7470 | 2889 |
| 327 | 20231106 | 135900 | 25995893520 | 7480 | 7480 | 7490 | 7470 | 2666 |
| 328 | 20231106 | 135800 | 25975952060 | 7490 | 7480 | 7490 | 7470 | 5099 |
| 329 | 20231106 | 135700 | 25937806120 | 7480 | 7460 | 7490 | 7460 | 4250 |
| 330 | 20231106 | 135600 | 25906042990 | 7470 | 7480 | 7480 | 7460 | 1925 |
| 331 | 20231106 | 135500 | 25891661390 | 7480 | 7500 | 7500 | 7480 | 17492 |
| 332 | 20231106 | 135400 | 25760657120 | 7500 | 7500 | 7510 | 7490 | 5310 |
| 333 | 20231106 | 135300 | 25720821580 | 7510 | 7510 | 7510 | 7500 | 3079 |
| 334 | 20231106 | 135200 | 25697724770 | 7510 | 7510 | 7510 | 7500 | 2195 |
| 335 | 20231106 | 135100 | 25681259300 | 7510 | 7500 | 7510 | 7490 | 5228 |
| 336 | 20231106 | 135000 | 25642047240 | 7510 | 7490 | 7510 | 7490 | 4543 |
| 337 | 20231106 | 134900 | 25607966380 | 7490 | 7490 | 7500 | 7490 | 4689 |
| 338 | 20231106 | 134800 | 25572808740 | 7500 | 7500 | 7500 | 7490 | 1889 |
| 339 | 20231106 | 134700 | 25558645760 | 7490 | 7500 | 7510 | 7490 | 2511 |
| 340 | 20231106 | 134600 | 25539820440 | 7500 | 7500 | 7510 | 7490 | 8760 |
| 341 | 20231106 | 134500 | 25474125680 | 7500 | 7480 | 7500 | 7480 | 2990 |
| 342 | 20231106 | 134400 | 25451721300 | 7490 | 7490 | 7510 | 7480 | 8087 |
| 343 | 20231106 | 134300 | 25391070610 | 7490 | 7490 | 7490 | 7480 | 6167 |
| 344 | 20231106 | 134200 | 25344908940 | 7480 | 7480 | 7490 | 7470 | 5263 |
| 345 | 20231106 | 134100 | 25305538370 | 7480 | 7480 | 7480 | 7460 | 3909 |
| 346 | 20231106 | 134000 | 25276331610 | 7470 | 7470 | 7480 | 7460 | 6665 |
| 347 | 20231106 | 133900 | 25226588540 | 7470 | 7490 | 7500 | 7460 | 11933 |
| 348 | 20231106 | 133800 | 25137355200 | 7500 | 7500 | 7500 | 7490 | 1105 |
| 349 | 20231106 | 133700 | 25129076250 | 7500 | 7500 | 7500 | 7490 | 2830 |
| 350 | 20231106 | 133600 | 25107869300 | 7500 | 7510 | 7510 | 7490 | 4971 |
| 351 | 20231106 | 133500 | 25070583800 | 7510 | 7510 | 7510 | 7500 | 1307 |
| 352 | 20231106 | 133400 | 25060777690 | 7500 | 7500 | 7510 | 7500 | 2296 |
| 353 | 20231106 | 133300 | 25043547750 | 7510 | 7520 | 7520 | 7500 | 7847 |
| 354 | 20231106 | 133200 | 24984610140 | 7520 | 7520 | 7520 | 7510 | 1755 |
| 355 | 20231106 | 133100 | 24971425960 | 7510 | 7510 | 7520 | 7500 | 10209 |
| 356 | 20231106 | 133000 | 24894763380 | 7500 | 7510 | 7510 | 7500 | 2397 |
| 357 | 20231106 | 132900 | 24876783900 | 7510 | 7500 | 7510 | 7500 | 2851 |
| 358 | 20231106 | 132800 | 24855398160 | 7500 | 7500 | 7510 | 7500 | 3696 |
| 359 | 20231106 | 132700 | 24827670370 | 7510 | 7500 | 7510 | 7500 | 1314 |
| 360 | 20231106 | 132600 | 24817807760 | 7510 | 7480 | 7510 | 7480 | 24009 |
| 361 | 20231106 | 132500 | 24637867730 | 7480 | 7480 | 7490 | 7480 | 2646 |
| 362 | 20231106 | 132400 | 24618070550 | 7480 | 7480 | 7490 | 7480 | 3162 |
| 363 | 20231106 | 132300 | 24594407460 | 7480 | 7490 | 7490 | 7480 | 2153 |
| 364 | 20231106 | 132200 | 24578300280 | 7490 | 7480 | 7490 | 7480 | 2604 |
| 365 | 20231106 | 132100 | 24558808560 | 7480 | 7500 | 7500 | 7480 | 7151 |
| 366 | 20231106 | 132000 | 24505266870 | 7490 | 7500 | 7500 | 7490 | 2409 |
| 367 | 20231106 | 131900 | 24487219990 | 7500 | 7490 | 7500 | 7490 | 2556 |
| 368 | 20231106 | 131800 | 24468068200 | 7490 | 7500 | 7500 | 7480 | 1709 |
| 369 | 20231106 | 131700 | 24455263890 | 7490 | 7490 | 7500 | 7480 | 5289 |
| 370 | 20231106 | 131600 | 24415644450 | 7490 | 7490 | 7500 | 7480 | 12788 |
| 371 | 20231106 | 131500 | 24319861260 | 7490 | 7500 | 7500 | 7490 | 2144 |
| 372 | 20231106 | 131400 | 24303792800 | 7500 | 7490 | 7500 | 7490 | 4616 |
| 373 | 20231106 | 131300 | 24269191470 | 7500 | 7500 | 7500 | 7490 | 1786 |
| 374 | 20231106 | 131200 | 24255805920 | 7490 | 7480 | 7490 | 7480 | 5027 |
| 375 | 20231106 | 131100 | 24218160370 | 7490 | 7490 | 7490 | 7480 | 2169 |
| 376 | 20231106 | 131000 | 24201924620 | 7490 | 7480 | 7490 | 7480 | 5928 |
| 377 | 20231106 | 130900 | 24157527330 | 7490 | 7480 | 7490 | 7480 | 2181 |
| 378 | 20231106 | 130800 | 24141205150 | 7490 | 7480 | 7490 | 7480 | 1788 |
| 379 | 20231106 | 130700 | 24127817800 | 7490 | 7490 | 7490 | 7480 | 4291 |
| 380 | 20231106 | 130600 | 24095685620 | 7490 | 7490 | 7490 | 7480 | 2927 |
| 381 | 20231106 | 130500 | 24073780470 | 7490 | 7470 | 7490 | 7460 | 6225 |
| 382 | 20231106 | 130400 | 24027257010 | 7470 | 7460 | 7470 | 7460 | 2794 |
| 383 | 20231106 | 130300 | 24006396970 | 7470 | 7470 | 7470 | 7460 | 458 |
| 384 | 20231106 | 130200 | 24002977400 | 7470 | 7450 | 7470 | 7450 | 2233 |
| 385 | 20231106 | 130100 | 23986322090 | 7460 | 7460 | 7460 | 7450 | 2306 |
| 386 | 20231106 | 130000 | 23969139080 | 7450 | 7460 | 7460 | 7450 | 1213 |
| 387 | 20231106 | 125900 | 23960094680 | 7470 | 7490 | 7490 | 7450 | 12093 |
| 388 | 20231106 | 125800 | 23869729320 | 7490 | 7480 | 7490 | 7480 | 1513 |
| 389 | 20231106 | 125700 | 23858402740 | 7490 | 7490 | 7490 | 7480 | 1452 |
| 390 | 20231106 | 125600 | 23847530270 | 7490 | 7500 | 7500 | 7490 | 12286 |
| 391 | 20231106 | 125500 | 23755466470 | 7500 | 7490 | 7500 | 7490 | 10446 |
| 392 | 20231106 | 125400 | 23677127860 | 7490 | 7490 | 7500 | 7490 | 1795 |
| 393 | 20231106 | 125300 | 23663675260 | 7500 | 7510 | 7510 | 7480 | 2765 |
| 394 | 20231106 | 125200 | 23642966090 | 7500 | 7490 | 7500 | 7480 | 17885 |
| 395 | 20231106 | 125100 | 23508967360 | 7490 | 7470 | 7490 | 7470 | 4296 |
| 396 | 20231106 | 125000 | 23476816340 | 7470 | 7470 | 7480 | 7470 | 2501 |
| 397 | 20231106 | 124900 | 23458122900 | 7470 | 7470 | 7470 | 7450 | 18996 |
| 398 | 20231106 | 124800 | 23316309520 | 7470 | 7460 | 7470 | 7450 | 1485 |
| 399 | 20231106 | 124700 | 23305227370 | 7450 | 7460 | 7470 | 7450 | 5716 |
| 400 | 20231106 | 124600 | 23262586530 | 7450 | 7440 | 7450 | 7440 | 7948 |
| 401 | 20231106 | 124500 | 23203376210 | 7450 | 7450 | 7450 | 7440 | 831 |
| 402 | 20231106 | 124400 | 23197190910 | 7440 | 7440 | 7450 | 7440 | 1917 |
| 403 | 20231106 | 124300 | 23182920110 | 7450 | 7440 | 7450 | 7440 | 1214 |
| 404 | 20231106 | 124200 | 23173884730 | 7450 | 7440 | 7450 | 7440 | 1264 |
| 405 | 20231106 | 124100 | 23164478290 | 7440 | 7440 | 7450 | 7440 | 2118 |
| 406 | 20231106 | 124000 | 23148717100 | 7450 | 7440 | 7450 | 7440 | 2050 |
| 407 | 20231106 | 123900 | 23133460880 | 7440 | 7450 | 7450 | 7440 | 1048 |
| 408 | 20231106 | 123800 | 23125656460 | 7450 | 7440 | 7450 | 7440 | 1082 |
| 409 | 20231106 | 123700 | 23117597190 | 7450 | 7450 | 7450 | 7440 | 2460 |
| 410 | 20231106 | 123600 | 23099289250 | 7450 | 7440 | 7450 | 7440 | 4423 |
| 411 | 20231106 | 123500 | 23066374110 | 7450 | 7440 | 7450 | 7430 | 4741 |
| 412 | 20231106 | 123400 | 23031096700 | 7440 | 7430 | 7440 | 7430 | 1971 |
| 413 | 20231106 | 123300 | 23016449920 | 7440 | 7440 | 7440 | 7430 | 1674 |
| 414 | 20231106 | 123200 | 23004006920 | 7440 | 7440 | 7440 | 7430 | 1509 |
| 415 | 20231106 | 123100 | 22992788520 | 7440 | 7440 | 7440 | 7430 | 2381 |
| 416 | 20231106 | 123000 | 22975086430 | 7440 | 7440 | 7440 | 7430 | 984 |
| 417 | 20231106 | 122900 | 22967766070 | 7440 | 7420 | 7440 | 7420 | 4168 |
| 418 | 20231106 | 122800 | 22936791630 | 7430 | 7420 | 7430 | 7420 | 2107 |
| 419 | 20231106 | 122700 | 22921139670 | 7420 | 7430 | 7430 | 7420 | 1356 |
| 420 | 20231106 | 122600 | 22911069520 | 7430 | 7400 | 7430 | 7400 | 27897 |
| 421 | 20231106 | 122500 | 22704349010 | 7410 | 7420 | 7420 | 7400 | 5546 |
| 422 | 20231106 | 122400 | 22663261880 | 7420 | 7400 | 7420 | 7400 | 6532 |
| 423 | 20231106 | 122300 | 22614862000 | 7410 | 7410 | 7410 | 7400 | 4094 |
| 424 | 20231106 | 122200 | 22584558410 | 7400 | 7420 | 7420 | 7400 | 23670 |
| 425 | 20231106 | 122100 | 22409339180 | 7420 | 7420 | 7430 | 7410 | 11661 |
| 426 | 20231106 | 122000 | 22322891410 | 7420 | 7420 | 7430 | 7420 | 2274 |
| 427 | 20231106 | 121900 | 22306014260 | 7420 | 7440 | 7440 | 7420 | 3640 |
| 428 | 20231106 | 121800 | 22278996560 | 7440 | 7430 | 7440 | 7420 | 3617 |
| 429 | 20231106 | 121700 | 22252131040 | 7430 | 7420 | 7430 | 7420 | 2467 |
| 430 | 20231106 | 121600 | 22233807480 | 7420 | 7420 | 7430 | 7420 | 6298 |
| 431 | 20231106 | 121500 | 22187071740 | 7430 | 7430 | 7440 | 7420 | 3704 |
| 432 | 20231106 | 121400 | 22159556350 | 7430 | 7440 | 7440 | 7420 | 8304 |
| 433 | 20231106 | 121300 | 22097906670 | 7440 | 7440 | 7440 | 7430 | 6122 |
| 434 | 20231106 | 121200 | 22052410370 | 7450 | 7440 | 7450 | 7440 | 6606 |
| 435 | 20231106 | 121100 | 22003258450 | 7440 | 7450 | 7450 | 7440 | 2925 |
| 436 | 20231106 | 121000 | 21981488470 | 7440 | 7450 | 7460 | 7440 | 5726 |
| 437 | 20231106 | 120900 | 21938836200 | 7450 | 7460 | 7460 | 7450 | 6571 |
| 438 | 20231106 | 120800 | 21889877510 | 7460 | 7450 | 7460 | 7450 | 1602 |
| 439 | 20231106 | 120700 | 21877933400 | 7460 | 7450 | 7460 | 7450 | 2156 |
| 440 | 20231106 | 120600 | 21861865020 | 7460 | 7460 | 7470 | 7450 | 2395 |
| 441 | 20231106 | 120500 | 21844000260 | 7470 | 7470 | 7470 | 7460 | 4373 |
| 442 | 20231106 | 120400 | 21811363250 | 7470 | 7470 | 7470 | 7460 | 1063 |
| 443 | 20231106 | 120300 | 21803429070 | 7470 | 7470 | 7470 | 7460 | 1265 |
| 444 | 20231106 | 120200 | 21793989430 | 7470 | 7470 | 7470 | 7450 | 5068 |
| 445 | 20231106 | 120100 | 21756174540 | 7470 | 7460 | 7470 | 7460 | 2268 |
| 446 | 20231106 | 120000 | 21739239580 | 7470 | 7480 | 7480 | 7460 | 4716 |
| 447 | 20231106 | 115900 | 21704019880 | 7470 | 7470 | 7480 | 7470 | 2723 |
| 448 | 20231106 | 115800 | 21683674240 | 7480 | 7480 | 7480 | 7470 | 2813 |
| 449 | 20231106 | 115700 | 21662646310 | 7470 | 7480 | 7480 | 7470 | 2519 |
| 450 | 20231106 | 115600 | 21643809080 | 7470 | 7470 | 7480 | 7470 | 1032 |
| 451 | 20231106 | 115500 | 21636094420 | 7480 | 7480 | 7480 | 7470 | 1352 |
| 452 | 20231106 | 115400 | 21625987730 | 7470 | 7470 | 7480 | 7460 | 4960 |
| 453 | 20231106 | 115300 | 21588939720 | 7460 | 7460 | 7460 | 7450 | 1806 |
| 454 | 20231106 | 115200 | 21575477190 | 7460 | 7470 | 7470 | 7450 | 3238 |
| 455 | 20231106 | 115100 | 21551327710 | 7470 | 7460 | 7470 | 7450 | 2847 |
| 456 | 20231106 | 115000 | 21530083280 | 7460 | 7440 | 7460 | 7440 | 3326 |
| 457 | 20231106 | 114900 | 21505285770 | 7450 | 7440 | 7460 | 7430 | 6253 |
| 458 | 20231106 | 114800 | 21458713120 | 7440 | 7440 | 7450 | 7430 | 3775 |
| 459 | 20231106 | 114700 | 21430638550 | 7450 | 7430 | 7450 | 7430 | 5574 |
| 460 | 20231106 | 114600 | 21389170110 | 7430 | 7450 | 7450 | 7430 | 8901 |
| 461 | 20231106 | 114500 | 21322955840 | 7450 | 7440 | 7450 | 7430 | 4701 |
| 462 | 20231106 | 114400 | 21287984990 | 7440 | 7450 | 7450 | 7430 | 5664 |
| 463 | 20231106 | 114300 | 21245847370 | 7450 | 7460 | 7460 | 7440 | 3538 |
| 464 | 20231106 | 114200 | 21219487180 | 7450 | 7450 | 7460 | 7450 | 1133 |
| 465 | 20231106 | 114100 | 21211041620 | 7450 | 7460 | 7460 | 7450 | 1686 |
| 466 | 20231106 | 114000 | 21198477050 | 7460 | 7440 | 7460 | 7430 | 11519 |
| 467 | 20231106 | 113900 | 21112805330 | 7440 | 7450 | 7460 | 7440 | 8092 |
| 468 | 20231106 | 113800 | 21052533310 | 7460 | 7460 | 7460 | 7450 | 14907 |
| 469 | 20231106 | 113700 | 20941444930 | 7460 | 7460 | 7470 | 7450 | 25121 |
| 470 | 20231106 | 113600 | 20754239440 | 7470 | 7470 | 7470 | 7460 | 5604 |
| 471 | 20231106 | 113500 | 20712429220 | 7460 | 7470 | 7470 | 7460 | 868 |
| 472 | 20231106 | 113400 | 20705951690 | 7470 | 7470 | 7480 | 7460 | 13888 |
| 473 | 20231106 | 113300 | 20602204010 | 7470 | 7480 | 7480 | 7470 | 1564 |
| 474 | 20231106 | 113200 | 20590512620 | 7480 | 7480 | 7500 | 7480 | 4323 |
| 475 | 20231106 | 113100 | 20558164170 | 7490 | 7510 | 7510 | 7490 | 10732 |
| 476 | 20231106 | 113000 | 20477728110 | 7510 | 7500 | 7510 | 7500 | 2317 |
| 477 | 20231106 | 112900 | 20460345230 | 7510 | 7530 | 7530 | 7500 | 6659 |
| 478 | 20231106 | 112800 | 20410307540 | 7530 | 7530 | 7530 | 7520 | 3255 |
| 479 | 20231106 | 112700 | 20385797940 | 7530 | 7530 | 7530 | 7520 | 5044 |
| 480 | 20231106 | 112600 | 20347835900 | 7530 | 7520 | 7530 | 7510 | 21126 |
| 481 | 20231106 | 112500 | 20188990510 | 7520 | 7500 | 7520 | 7490 | 6273 |
| 482 | 20231106 | 112400 | 20141927770 | 7490 | 7480 | 7500 | 7480 | 5792 |
| 483 | 20231106 | 112300 | 20098556790 | 7480 | 7470 | 7490 | 7470 | 5566 |
| 484 | 20231106 | 112200 | 20056932260 | 7470 | 7480 | 7480 | 7470 | 856 |
| 485 | 20231106 | 112100 | 20050534170 | 7480 | 7490 | 7490 | 7470 | 7894 |
| 486 | 20231106 | 112000 | 19991481400 | 7490 | 7480 | 7490 | 7470 | 8565 |
| 487 | 20231106 | 111900 | 19927396830 | 7480 | 7480 | 7500 | 7480 | 1219 |
| 488 | 20231106 | 111800 | 19918273500 | 7480 | 7500 | 7500 | 7480 | 9520 |
| 489 | 20231106 | 111700 | 19846983120 | 7490 | 7500 | 7500 | 7490 | 2542 |
| 490 | 20231106 | 111600 | 19827936870 | 7500 | 7500 | 7500 | 7490 | 2151 |
| 491 | 20231106 | 111500 | 19811818070 | 7500 | 7480 | 7500 | 7470 | 4468 |
| 492 | 20231106 | 111400 | 19778358520 | 7470 | 7490 | 7490 | 7470 | 7197 |
| 493 | 20231106 | 111300 | 19724577830 | 7490 | 7510 | 7510 | 7470 | 16651 |
| 494 | 20231106 | 111200 | 19599973310 | 7510 | 7490 | 7510 | 7490 | 6132 |
| 495 | 20231106 | 111100 | 19553959570 | 7490 | 7460 | 7490 | 7460 | 12620 |
| 496 | 20231106 | 111000 | 19459648080 | 7470 | 7480 | 7480 | 7460 | 8819 |
| 497 | 20231106 | 110900 | 19393803270 | 7480 | 7500 | 7500 | 7470 | 16152 |
| 498 | 20231106 | 110800 | 19272894820 | 7500 | 7500 | 7510 | 7490 | 23049 |
| 499 | 20231106 | 110700 | 19100091560 | 7500 | 7500 | 7510 | 7500 | 12063 |
| 500 | 20231106 | 110600 | 19009595640 | 7510 | 7520 | 7520 | 7500 | 8016 |
| 501 | 20231106 | 110500 | 18949392810 | 7520 | 7540 | 7540 | 7510 | 14861 |
| 502 | 20231106 | 110400 | 18837610040 | 7540 | 7540 | 7540 | 7530 | 5872 |
| 503 | 20231106 | 110300 | 18793372470 | 7530 | 7530 | 7550 | 7530 | 15446 |
| 504 | 20231106 | 110200 | 18676910300 | 7540 | 7530 | 7540 | 7530 | 5157 |
| 505 | 20231106 | 110100 | 18638068560 | 7530 | 7540 | 7540 | 7530 | 2494 |
| 506 | 20231106 | 110000 | 18619272290 | 7540 | 7530 | 7540 | 7520 | 6092 |
| 507 | 20231106 | 105900 | 18573377620 | 7530 | 7540 | 7550 | 7520 | 22292 |
| 508 | 20231106 | 105800 | 18405616700 | 7540 | 7560 | 7570 | 7540 | 22400 |
| 509 | 20231106 | 105700 | 18236484640 | 7570 | 7580 | 7580 | 7560 | 6839 |
| 510 | 20231106 | 105600 | 18184776340 | 7570 | 7580 | 7590 | 7550 | 28001 |
| 511 | 20231106 | 105500 | 17972694390 | 7580 | 7550 | 7580 | 7550 | 18786 |
| 512 | 20231106 | 105400 | 17830585080 | 7550 | 7560 | 7570 | 7550 | 6717 |
| 513 | 20231106 | 105300 | 17779789020 | 7560 | 7560 | 7570 | 7550 | 19327 |
| 514 | 20231106 | 105200 | 17633596460 | 7570 | 7570 | 7580 | 7560 | 16484 |
| 515 | 20231106 | 105100 | 17508846640 | 7560 | 7590 | 7590 | 7560 | 13636 |
| 516 | 20231106 | 105000 | 17405572560 | 7590 | 7580 | 7590 | 7580 | 1387 |
| 517 | 20231106 | 104900 | 17395052770 | 7580 | 7600 | 7600 | 7570 | 19444 |
| 518 | 20231106 | 104800 | 17247573060 | 7590 | 7590 | 7600 | 7590 | 14555 |
| 519 | 20231106 | 104700 | 17136978290 | 7590 | 7580 | 7600 | 7580 | 24180 |
| 520 | 20231106 | 104600 | 16953518260 | 7570 | 7550 | 7580 | 7550 | 11993 |
| 521 | 20231106 | 104500 | 16862788590 | 7550 | 7570 | 7580 | 7550 | 39886 |
| 522 | 20231106 | 104400 | 16560728060 | 7570 | 7580 | 7590 | 7560 | 11413 |
| 523 | 20231106 | 104300 | 16474295100 | 7580 | 7590 | 7610 | 7570 | 45832 |
| 524 | 20231106 | 104200 | 16126251810 | 7580 | 7590 | 7600 | 7570 | 27318 |
| 525 | 20231106 | 104100 | 15919173250 | 7600 | 7570 | 7600 | 7570 | 29882 |
| 526 | 20231106 | 104000 | 15692508110 | 7570 | 7560 | 7580 | 7550 | 10281 |
| 527 | 20231106 | 103900 | 15614734860 | 7560 | 7550 | 7580 | 7540 | 38569 |
| 528 | 20231106 | 103800 | 15322939570 | 7550 | 7530 | 7550 | 7520 | 48372 |
| 529 | 20231106 | 103700 | 14958244190 | 7520 | 7510 | 7530 | 7490 | 23509 |
| 530 | 20231106 | 103600 | 14781610020 | 7510 | 7480 | 7510 | 7480 | 51218 |
| 531 | 20231106 | 103500 | 14397815490 | 7480 | 7470 | 7480 | 7460 | 29326 |
| 532 | 20231106 | 103400 | 14178717390 | 7470 | 7470 | 7470 | 7460 | 10011 |
| 533 | 20231106 | 103300 | 14103998510 | 7470 | 7470 | 7480 | 7460 | 14145 |
| 534 | 20231106 | 103200 | 13998344330 | 7480 | 7490 | 7490 | 7470 | 10051 |
| 535 | 20231106 | 103100 | 13923194470 | 7490 | 7500 | 7500 | 7480 | 21255 |
| 536 | 20231106 | 103000 | 13763923880 | 7500 | 7460 | 7500 | 7460 | 55101 |
| 537 | 20231106 | 102900 | 13351694120 | 7470 | 7470 | 7480 | 7460 | 9350 |
| 538 | 20231106 | 102800 | 13281851790 | 7470 | 7460 | 7470 | 7450 | 9781 |
| 539 | 20231106 | 102700 | 13208893110 | 7460 | 7450 | 7460 | 7450 | 5918 |
| 540 | 20231106 | 102600 | 13164801790 | 7450 | 7450 | 7460 | 7440 | 4019 |
| 541 | 20231106 | 102500 | 13134859390 | 7450 | 7450 | 7460 | 7440 | 6345 |
| 542 | 20231106 | 102400 | 13087602780 | 7450 | 7450 | 7460 | 7440 | 5892 |
| 543 | 20231106 | 102300 | 13043708260 | 7450 | 7450 | 7450 | 7430 | 10755 |
| 544 | 20231106 | 102200 | 12963636350 | 7450 | 7460 | 7460 | 7430 | 17626 |
| 545 | 20231106 | 102100 | 12832343750 | 7460 | 7470 | 7490 | 7450 | 44069 |
| 546 | 20231106 | 102000 | 12502961030 | 7470 | 7460 | 7480 | 7450 | 15186 |
| 547 | 20231106 | 101900 | 12389618480 | 7460 | 7470 | 7480 | 7460 | 21317 |
| 548 | 20231106 | 101800 | 12230376290 | 7470 | 7460 | 7480 | 7460 | 15174 |
| 549 | 20231106 | 101700 | 12117046130 | 7460 | 7450 | 7470 | 7440 | 17034 |
| 550 | 20231106 | 101600 | 11990033640 | 7450 | 7470 | 7470 | 7450 | 13295 |
| 551 | 20231106 | 101500 | 11890864160 | 7460 | 7460 | 7470 | 7460 | 27179 |
| 552 | 20231106 | 101400 | 11688005170 | 7460 | 7450 | 7460 | 7440 | 27904 |
| 553 | 20231106 | 101300 | 11480017160 | 7450 | 7430 | 7450 | 7420 | 27773 |
| 554 | 20231106 | 101200 | 11273475850 | 7420 | 7420 | 7440 | 7410 | 29966 |
| 555 | 20231106 | 101100 | 11050868630 | 7420 | 7400 | 7430 | 7400 | 37025 |
| 556 | 20231106 | 101000 | 10776333630 | 7400 | 7400 | 7410 | 7400 | 9900 |
| 557 | 20231106 | 100900 | 10703058610 | 7400 | 7400 | 7410 | 7390 | 9680 |
| 558 | 20231106 | 100800 | 10631422640 | 7400 | 7370 | 7410 | 7360 | 47669 |
| 559 | 20231106 | 100700 | 10279140280 | 7360 | 7360 | 7370 | 7360 | 7897 |
| 560 | 20231106 | 100600 | 10221005660 | 7350 | 7350 | 7360 | 7350 | 3997 |
| 561 | 20231106 | 100500 | 10191611290 | 7360 | 7330 | 7360 | 7330 | 12385 |
| 562 | 20231106 | 100400 | 10100660360 | 7330 | 7340 | 7340 | 7330 | 7419 |
| 563 | 20231106 | 100300 | 10046257070 | 7340 | 7340 | 7340 | 7330 | 15400 |
| 564 | 20231106 | 100200 | 9933268220 | 7350 | 7340 | 7350 | 7330 | 16385 |
| 565 | 20231106 | 100100 | 9812993580 | 7340 | 7360 | 7360 | 7340 | 13786 |
| 566 | 20231106 | 100000 | 9711668010 | 7360 | 7360 | 7360 | 7350 | 9015 |
| 567 | 20231106 | 095900 | 9645366640 | 7360 | 7370 | 7370 | 7350 | 5944 |
| 568 | 20231106 | 095800 | 9601604800 | 7350 | 7390 | 7400 | 7350 | 25912 |
| 569 | 20231106 | 095700 | 9410430940 | 7390 | 7380 | 7400 | 7380 | 12122 |
| 570 | 20231106 | 095600 | 9320876350 | 7390 | 7370 | 7400 | 7370 | 26059 |
| 571 | 20231106 | 095500 | 9128309700 | 7370 | 7360 | 7370 | 7360 | 10595 |
| 572 | 20231106 | 095400 | 9050270970 | 7360 | 7360 | 7360 | 7350 | 9053 |
| 573 | 20231106 | 095300 | 8983693250 | 7360 | 7360 | 7370 | 7360 | 9310 |
| 574 | 20231106 | 095200 | 8915155650 | 7360 | 7360 | 7370 | 7350 | 6995 |
| 575 | 20231106 | 095100 | 8863664830 | 7370 | 7340 | 7370 | 7340 | 10251 |
| 576 | 20231106 | 095000 | 8788250350 | 7340 | 7360 | 7360 | 7330 | 23689 |
| 577 | 20231106 | 094900 | 8614244050 | 7360 | 7380 | 7390 | 7350 | 32531 |
| 578 | 20231106 | 094800 | 8374389080 | 7390 | 7390 | 7390 | 7370 | 25789 |
| 579 | 20231106 | 094700 | 8184023480 | 7380 | 7350 | 7380 | 7340 | 41746 |
| 580 | 20231106 | 094600 | 7876754070 | 7340 | 7330 | 7360 | 7330 | 59217 |
| 581 | 20231106 | 094500 | 7442052430 | 7330 | 7340 | 7340 | 7330 | 17357 |
| 582 | 20231106 | 094400 | 7314806160 | 7330 | 7300 | 7340 | 7290 | 63991 |
| 583 | 20231106 | 094300 | 6846364840 | 7300 | 7290 | 7300 | 7280 | 12923 |
| 584 | 20231106 | 094200 | 6752147150 | 7290 | 7280 | 7290 | 7270 | 14184 |
| 585 | 20231106 | 094100 | 6648821650 | 7280 | 7270 | 7280 | 7260 | 14041 |
| 586 | 20231106 | 094000 | 6546658400 | 7270 | 7270 | 7280 | 7260 | 5860 |
| 587 | 20231106 | 093900 | 6504060820 | 7270 | 7260 | 7270 | 7250 | 11436 |
| 588 | 20231106 | 093800 | 6420987880 | 7260 | 7250 | 7270 | 7250 | 16379 |
| 589 | 20231106 | 093700 | 6302077800 | 7250 | 7240 | 7260 | 7240 | 5999 |
| 590 | 20231106 | 093600 | 6258606880 | 7240 | 7240 | 7240 | 7230 | 3619 |
| 591 | 20231106 | 093500 | 6232414410 | 7240 | 7250 | 7250 | 7240 | 6547 |
| 592 | 20231106 | 093400 | 6185000920 | 7250 | 7240 | 7260 | 7240 | 15802 |
| 593 | 20231106 | 093300 | 6070401390 | 7240 | 7220 | 7250 | 7220 | 4874 |
| 594 | 20231106 | 093200 | 6035139840 | 7220 | 7220 | 7250 | 7200 | 19582 |
| 595 | 20231106 | 093100 | 5893888150 | 7250 | 7240 | 7250 | 7210 | 16532 |
| 596 | 20231106 | 093000 | 5774366080 | 7240 | 7250 | 7260 | 7240 | 9308 |
| 597 | 20231106 | 092900 | 5706866890 | 7250 | 7250 | 7260 | 7240 | 11641 |
| 598 | 20231106 | 092800 | 5622468290 | 7250 | 7230 | 7250 | 7220 | 16003 |
| 599 | 20231106 | 092700 | 5506648460 | 7230 | 7220 | 7240 | 7220 | 4009 |
| 600 | 20231106 | 092600 | 5477671480 | 7230 | 7200 | 7240 | 7200 | 27153 |
| 601 | 20231106 | 092500 | 5281639160 | 7210 | 7200 | 7210 | 7200 | 1821 |
| 602 | 20231106 | 092400 | 5268511750 | 7200 | 7190 | 7200 | 7190 | 8825 |
| 603 | 20231106 | 092300 | 5204992010 | 7200 | 7210 | 7210 | 7190 | 11088 |
| 604 | 20231106 | 092200 | 5125199830 | 7210 | 7210 | 7210 | 7200 | 8584 |
| 605 | 20231106 | 092100 | 5063345260 | 7210 | 7220 | 7220 | 7210 | 4982 |
| 606 | 20231106 | 092000 | 5027403090 | 7210 | 7230 | 7240 | 7200 | 19297 |
| 607 | 20231106 | 091900 | 4888269480 | 7240 | 7220 | 7240 | 7210 | 18859 |
| 608 | 20231106 | 091800 | 4751907370 | 7210 | 7210 | 7220 | 7200 | 5231 |
| 609 | 20231106 | 091700 | 4714200600 | 7210 | 7200 | 7220 | 7200 | 16931 |
| 610 | 20231106 | 091600 | 4592218300 | 7190 | 7180 | 7200 | 7180 | 10907 |
| 611 | 20231106 | 091500 | 4513834630 | 7180 | 7190 | 7190 | 7180 | 5951 |
| 612 | 20231106 | 091400 | 4471068810 | 7180 | 7200 | 7200 | 7180 | 16354 |
| 613 | 20231106 | 091300 | 4353487090 | 7200 | 7190 | 7210 | 7190 | 7997 |
| 614 | 20231106 | 091200 | 4295927220 | 7190 | 7210 | 7220 | 7190 | 19134 |
| 615 | 20231106 | 091100 | 4158166120 | 7210 | 7220 | 7220 | 7200 | 22957 |
| 616 | 20231106 | 091000 | 3992769970 | 7220 | 7230 | 7240 | 7220 | 16987 |
| 617 | 20231106 | 090900 | 3869958820 | 7230 | 7240 | 7240 | 7220 | 24284 |
| 618 | 20231106 | 090800 | 3694281920 | 7230 | 7210 | 7240 | 7210 | 23925 |
| 619 | 20231106 | 090700 | 3521233240 | 7220 | 7200 | 7240 | 7190 | 21730 |
| 620 | 20231106 | 090600 | 3364431730 | 7200 | 7230 | 7240 | 7190 | 38269 |
| 621 | 20231106 | 090500 | 3088524520 | 7240 | 7240 | 7260 | 7220 | 30052 |
| 622 | 20231106 | 090400 | 2870912460 | 7240 | 7250 | 7290 | 7230 | 42275 |
| 623 | 20231106 | 090300 | 2564149220 | 7240 | 7210 | 7250 | 7210 | 21391 |
| 624 | 20231106 | 090200 | 2409555130 | 7230 | 7220 | 7230 | 7180 | 85519 |
| 625 | 20231106 | 090100 | 1792814890 | 7220 | 7260 | 7260 | 7220 | 53641 |
| 626 | 20231106 | 090000 | 1404555170 | 7260 | 7300 | 7300 | 7250 | 191778 |