31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 191700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 3 | 20231120 | 191600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20231120 | 191500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20231120 | 191400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20231120 | 191300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20231120 | 191200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20231120 | 191100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20231120 | 191000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20231120 | 190900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20231120 | 190800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20231120 | 190700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20231120 | 190600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20231120 | 190500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20231120 | 190400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20231120 | 190300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20231120 | 190200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20231120 | 190100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20231120 | 190000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20231120 | 185900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20231120 | 185800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20231120 | 185700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20231120 | 185600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20231120 | 185500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20231120 | 185400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20231120 | 185300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20231120 | 185200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20231120 | 185100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20231120 | 185000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20231120 | 184900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20231120 | 184800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20231120 | 184700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 33 | 20231120 | 184600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20231120 | 184500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20231120 | 184400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20231120 | 184300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20231120 | 184200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20231120 | 184100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20231120 | 184000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20231120 | 183900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20231120 | 183800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20231120 | 183700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20231120 | 183600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20231120 | 183500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20231120 | 183400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20231120 | 183300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20231120 | 183200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20231120 | 183100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20231120 | 183000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20231120 | 182900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20231120 | 182800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20231120 | 182700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20231120 | 182600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20231120 | 182500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20231120 | 182400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20231120 | 182300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20231120 | 182200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20231120 | 182100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20231120 | 182000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20231120 | 181900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20231120 | 181800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20231120 | 181700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 63 | 20231120 | 181600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20231120 | 181500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20231120 | 181400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20231120 | 181300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20231120 | 181200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20231120 | 181100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20231120 | 181000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20231120 | 180900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20231120 | 180800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20231120 | 180700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20231120 | 180600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20231120 | 180500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20231120 | 180400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20231120 | 180300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20231120 | 180200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20231120 | 180100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20231120 | 180000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20231120 | 175900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20231120 | 175800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20231120 | 175700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20231120 | 175600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20231120 | 175500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20231120 | 175400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20231120 | 175300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20231120 | 175200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20231120 | 175100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20231120 | 175000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20231120 | 174900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20231120 | 174800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20231120 | 174700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 93 | 20231120 | 174600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20231120 | 174500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20231120 | 174400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20231120 | 174300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20231120 | 174200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20231120 | 174100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20231120 | 174000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20231120 | 173900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20231120 | 173800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20231120 | 173700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20231120 | 173600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20231120 | 173500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20231120 | 173400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20231120 | 173300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20231120 | 173200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20231120 | 173100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20231120 | 173000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20231120 | 172900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20231120 | 172800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20231120 | 172700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20231120 | 172600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20231120 | 172500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20231120 | 172400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20231120 | 172300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20231120 | 172200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20231120 | 172100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20231120 | 172000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20231120 | 171900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20231120 | 171800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20231120 | 171700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 123 | 20231120 | 171600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20231120 | 171500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20231120 | 171400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20231120 | 171300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20231120 | 171200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20231120 | 171100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20231120 | 171000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20231120 | 170900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20231120 | 170800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20231120 | 170700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20231120 | 170600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20231120 | 170500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20231120 | 170400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20231120 | 170300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20231120 | 170200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20231120 | 170100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20231120 | 170000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20231120 | 165900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20231120 | 165800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20231120 | 165700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20231120 | 165600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20231120 | 165500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20231120 | 165400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20231120 | 165300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20231120 | 165200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20231120 | 165100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20231120 | 165000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20231120 | 164900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20231120 | 164800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20231120 | 164700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 153 | 20231120 | 164600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20231120 | 164500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20231120 | 164400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20231120 | 164300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20231120 | 164200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20231120 | 164100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20231120 | 164000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20231120 | 163900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20231120 | 163800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20231120 | 163700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20231120 | 163600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20231120 | 163500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20231120 | 163400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20231120 | 163300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20231120 | 163200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20231120 | 163100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20231120 | 163000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20231120 | 162900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20231120 | 162800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20231120 | 162700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20231120 | 162600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20231120 | 162500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20231120 | 162400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20231120 | 162300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20231120 | 162200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20231120 | 162100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20231120 | 162000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20231120 | 161900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20231120 | 161800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20231120 | 161700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 183 | 20231120 | 161600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20231120 | 161500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20231120 | 161400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20231120 | 161300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20231120 | 161200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20231120 | 161100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20231120 | 161000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20231120 | 160900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20231120 | 160800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20231120 | 160700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20231120 | 160600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20231120 | 160500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20231120 | 160400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20231120 | 160300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20231120 | 160200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20231120 | 160100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20231120 | 160000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20231120 | 155900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20231120 | 155800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20231120 | 155700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20231120 | 155600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20231120 | 155500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20231120 | 155400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20231120 | 155300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20231120 | 155200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20231120 | 155100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20231120 | 155000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20231120 | 154900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20231120 | 154800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20231120 | 154700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 213 | 20231120 | 154600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20231120 | 154500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 215 | 20231120 | 154400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 216 | 20231120 | 154300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 217 | 20231120 | 154200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20231120 | 154100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 219 | 20231120 | 154000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 220 | 20231120 | 153900 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 221 | 20231120 | 153800 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 222 | 20231120 | 153700 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 223 | 20231120 | 153600 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 224 | 20231120 | 153500 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 225 | 20231120 | 153400 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 226 | 20231120 | 153300 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 227 | 20231120 | 153200 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 228 | 20231120 | 153100 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 0 |
| 229 | 20231120 | 153000 | 17433928850 | 7700 | 7700 | 7700 | 7700 | 91620 |
| 230 | 20231120 | 152900 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20231120 | 152800 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20231120 | 152700 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20231120 | 152600 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20231120 | 152500 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20231120 | 152400 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20231120 | 152300 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20231120 | 152200 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20231120 | 152100 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20231120 | 152000 | 16728454850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20231120 | 151900 | 16728454850 | 7720 | 7710 | 7720 | 7700 | 6201 |
| 241 | 20231120 | 151800 | 16680662080 | 7710 | 7720 | 7720 | 7710 | 4425 |
| 242 | 20231120 | 151700 | 16646538750 | 7720 | 7720 | 7720 | 7710 | 7311 |
| 243 | 20231120 | 151600 | 16590146870 | 7710 | 7730 | 7730 | 7710 | 3543 |
| 244 | 20231120 | 151500 | 16562826510 | 7730 | 7720 | 7730 | 7710 | 3658 |
| 245 | 20231120 | 151400 | 16534594100 | 7730 | 7730 | 7730 | 7720 | 4237 |
| 246 | 20231120 | 151300 | 16501871720 | 7730 | 7740 | 7740 | 7720 | 5876 |
| 247 | 20231120 | 151200 | 16456438630 | 7740 | 7720 | 7740 | 7720 | 7475 |
| 248 | 20231120 | 151100 | 16398648350 | 7730 | 7730 | 7730 | 7720 | 1926 |
| 249 | 20231120 | 151000 | 16383773740 | 7730 | 7740 | 7740 | 7720 | 2895 |
| 250 | 20231120 | 150900 | 16361390740 | 7730 | 7740 | 7740 | 7730 | 1473 |
| 251 | 20231120 | 150800 | 16349996900 | 7730 | 7740 | 7740 | 7730 | 1541 |
| 252 | 20231120 | 150700 | 16338079650 | 7740 | 7740 | 7740 | 7730 | 602 |
| 253 | 20231120 | 150600 | 16333420690 | 7740 | 7730 | 7740 | 7720 | 4905 |
| 254 | 20231120 | 150500 | 16295502370 | 7730 | 7740 | 7740 | 7730 | 2822 |
| 255 | 20231120 | 150400 | 16273677970 | 7740 | 7740 | 7750 | 7730 | 2758 |
| 256 | 20231120 | 150300 | 16252326140 | 7740 | 7740 | 7740 | 7730 | 4812 |
| 257 | 20231120 | 150200 | 16215096760 | 7730 | 7730 | 7740 | 7730 | 3068 |
| 258 | 20231120 | 150100 | 16191374310 | 7740 | 7730 | 7740 | 7720 | 13751 |
| 259 | 20231120 | 150000 | 16085080420 | 7730 | 7700 | 7730 | 7700 | 29840 |
| 260 | 20231120 | 145900 | 15854994030 | 7710 | 7720 | 7720 | 7710 | 14427 |
| 261 | 20231120 | 145800 | 15743754680 | 7720 | 7720 | 7730 | 7710 | 4004 |
| 262 | 20231120 | 145700 | 15712857090 | 7730 | 7720 | 7730 | 7710 | 3855 |
| 263 | 20231120 | 145600 | 15683094120 | 7730 | 7720 | 7730 | 7720 | 2933 |
| 264 | 20231120 | 145500 | 15660438760 | 7730 | 7720 | 7730 | 7720 | 4453 |
| 265 | 20231120 | 145400 | 15626057550 | 7730 | 7720 | 7730 | 7720 | 1128 |
| 266 | 20231120 | 145300 | 15617344000 | 7720 | 7720 | 7730 | 7720 | 1938 |
| 267 | 20231120 | 145200 | 15602372130 | 7730 | 7730 | 7730 | 7720 | 1516 |
| 268 | 20231120 | 145100 | 15590662470 | 7720 | 7730 | 7730 | 7720 | 2173 |
| 269 | 20231120 | 145000 | 15573875260 | 7720 | 7720 | 7730 | 7720 | 2378 |
| 270 | 20231120 | 144900 | 15555510500 | 7720 | 7720 | 7730 | 7720 | 1251 |
| 271 | 20231120 | 144800 | 15545849500 | 7730 | 7710 | 7730 | 7710 | 2718 |
| 272 | 20231120 | 144700 | 15524860900 | 7720 | 7730 | 7730 | 7710 | 4244 |
| 273 | 20231120 | 144600 | 15492103850 | 7720 | 7720 | 7730 | 7720 | 3732 |
| 274 | 20231120 | 144500 | 15463285790 | 7720 | 7730 | 7730 | 7720 | 2600 |
| 275 | 20231120 | 144400 | 15443190090 | 7730 | 7730 | 7730 | 7710 | 2895 |
| 276 | 20231120 | 144300 | 15420845220 | 7720 | 7730 | 7730 | 7710 | 3133 |
| 277 | 20231120 | 144200 | 15396658190 | 7720 | 7710 | 7730 | 7710 | 4170 |
| 278 | 20231120 | 144100 | 15364462520 | 7720 | 7720 | 7720 | 7710 | 3038 |
| 279 | 20231120 | 144000 | 15341032600 | 7710 | 7730 | 7730 | 7710 | 2784 |
| 280 | 20231120 | 143900 | 15319537320 | 7720 | 7730 | 7730 | 7720 | 6516 |
| 281 | 20231120 | 143800 | 15269229340 | 7730 | 7730 | 7730 | 7720 | 10504 |
| 282 | 20231120 | 143700 | 15188128720 | 7730 | 7720 | 7730 | 7720 | 2150 |
| 283 | 20231120 | 143600 | 15171521120 | 7730 | 7730 | 7730 | 7720 | 1514 |
| 284 | 20231120 | 143500 | 15159828330 | 7720 | 7720 | 7730 | 7720 | 14157 |
| 285 | 20231120 | 143400 | 15050532750 | 7730 | 7740 | 7740 | 7720 | 17682 |
| 286 | 20231120 | 143300 | 14913822390 | 7740 | 7750 | 7750 | 7730 | 6113 |
| 287 | 20231120 | 143200 | 14866505580 | 7740 | 7750 | 7750 | 7740 | 1240 |
| 288 | 20231120 | 143100 | 14856903250 | 7740 | 7740 | 7750 | 7740 | 2576 |
| 289 | 20231120 | 143000 | 14836959510 | 7740 | 7740 | 7750 | 7740 | 1933 |
| 290 | 20231120 | 142900 | 14821990710 | 7740 | 7750 | 7750 | 7740 | 1523 |
| 291 | 20231120 | 142800 | 14810197220 | 7740 | 7750 | 7750 | 7740 | 2020 |
| 292 | 20231120 | 142700 | 14794551660 | 7740 | 7750 | 7750 | 7740 | 2520 |
| 293 | 20231120 | 142600 | 14775027970 | 7750 | 7740 | 7750 | 7730 | 7306 |
| 294 | 20231120 | 142500 | 14718481520 | 7750 | 7750 | 7750 | 7740 | 1425 |
| 295 | 20231120 | 142400 | 14707446270 | 7750 | 7750 | 7750 | 7740 | 1510 |
| 296 | 20231120 | 142300 | 14695751750 | 7740 | 7750 | 7750 | 7740 | 9580 |
| 297 | 20231120 | 142200 | 14621595350 | 7750 | 7750 | 7750 | 7740 | 1416 |
| 298 | 20231120 | 142100 | 14610631500 | 7740 | 7760 | 7760 | 7740 | 1675 |
| 299 | 20231120 | 142000 | 14597650570 | 7750 | 7760 | 7760 | 7750 | 1575 |
| 300 | 20231120 | 141900 | 14585435870 | 7750 | 7750 | 7760 | 7740 | 1962 |
| 301 | 20231120 | 141800 | 14570226830 | 7750 | 7750 | 7760 | 7740 | 4481 |
| 302 | 20231120 | 141700 | 14535497930 | 7760 | 7750 | 7760 | 7750 | 2360 |
| 303 | 20231120 | 141600 | 14517202820 | 7750 | 7760 | 7770 | 7750 | 2571 |
| 304 | 20231120 | 141500 | 14497255030 | 7770 | 7760 | 7770 | 7760 | 1349 |
| 305 | 20231120 | 141400 | 14486784430 | 7760 | 7760 | 7770 | 7750 | 8013 |
| 306 | 20231120 | 141300 | 14424603890 | 7760 | 7760 | 7760 | 7750 | 2284 |
| 307 | 20231120 | 141200 | 14406898060 | 7760 | 7750 | 7760 | 7750 | 1686 |
| 308 | 20231120 | 141100 | 14393824260 | 7750 | 7760 | 7760 | 7750 | 1549 |
| 309 | 20231120 | 141000 | 14381810280 | 7750 | 7760 | 7760 | 7750 | 1874 |
| 310 | 20231120 | 140900 | 14367282410 | 7760 | 7770 | 7770 | 7760 | 3104 |
| 311 | 20231120 | 140800 | 14343189910 | 7760 | 7770 | 7770 | 7760 | 1638 |
| 312 | 20231120 | 140700 | 14330472050 | 7760 | 7760 | 7770 | 7760 | 2087 |
| 313 | 20231120 | 140600 | 14314274820 | 7760 | 7770 | 7770 | 7750 | 2945 |
| 314 | 20231120 | 140500 | 14291419880 | 7760 | 7760 | 7770 | 7760 | 16938 |
| 315 | 20231120 | 140400 | 14159819350 | 7770 | 7770 | 7770 | 7760 | 1460 |
| 316 | 20231120 | 140300 | 14148483980 | 7760 | 7750 | 7770 | 7750 | 7114 |
| 317 | 20231120 | 140200 | 14093278640 | 7750 | 7760 | 7760 | 7750 | 3208 |
| 318 | 20231120 | 140100 | 14068402390 | 7750 | 7750 | 7750 | 7740 | 1899 |
| 319 | 20231120 | 140000 | 14053692840 | 7740 | 7760 | 7760 | 7740 | 6286 |
| 320 | 20231120 | 135900 | 14004981520 | 7760 | 7750 | 7760 | 7750 | 1880 |
| 321 | 20231120 | 135800 | 13990406300 | 7750 | 7740 | 7760 | 7740 | 2545 |
| 322 | 20231120 | 135700 | 13970686210 | 7750 | 7740 | 7750 | 7740 | 2038 |
| 323 | 20231120 | 135600 | 13954900930 | 7740 | 7740 | 7750 | 7740 | 1981 |
| 324 | 20231120 | 135500 | 13939563630 | 7740 | 7760 | 7760 | 7740 | 4581 |
| 325 | 20231120 | 135400 | 13904042380 | 7750 | 7760 | 7760 | 7750 | 1832 |
| 326 | 20231120 | 135300 | 13889838940 | 7760 | 7750 | 7760 | 7750 | 2264 |
| 327 | 20231120 | 135200 | 13872291080 | 7760 | 7750 | 7760 | 7740 | 2591 |
| 328 | 20231120 | 135100 | 13852206260 | 7760 | 7750 | 7760 | 7740 | 1820 |
| 329 | 20231120 | 135000 | 13838093760 | 7760 | 7750 | 7760 | 7730 | 18048 |
| 330 | 20231120 | 134900 | 13698417070 | 7740 | 7740 | 7750 | 7740 | 1592 |
| 331 | 20231120 | 134800 | 13686090760 | 7740 | 7750 | 7750 | 7730 | 1391 |
| 332 | 20231120 | 134700 | 13675323680 | 7740 | 7750 | 7750 | 7740 | 2095 |
| 333 | 20231120 | 134600 | 13659102240 | 7740 | 7750 | 7750 | 7740 | 7830 |
| 334 | 20231120 | 134500 | 13598485800 | 7750 | 7740 | 7750 | 7730 | 2144 |
| 335 | 20231120 | 134400 | 13581886660 | 7740 | 7740 | 7750 | 7730 | 1300 |
| 336 | 20231120 | 134300 | 13571822230 | 7750 | 7750 | 7760 | 7730 | 25880 |
| 337 | 20231120 | 134200 | 13371529920 | 7750 | 7760 | 7760 | 7750 | 2278 |
| 338 | 20231120 | 134100 | 13353863550 | 7750 | 7750 | 7760 | 7740 | 7364 |
| 339 | 20231120 | 134000 | 13296817320 | 7740 | 7750 | 7760 | 7740 | 4967 |
| 340 | 20231120 | 133900 | 13258317040 | 7750 | 7750 | 7760 | 7750 | 1469 |
| 341 | 20231120 | 133800 | 13246927190 | 7750 | 7760 | 7760 | 7750 | 1407 |
| 342 | 20231120 | 133700 | 13236016630 | 7750 | 7760 | 7760 | 7750 | 2913 |
| 343 | 20231120 | 133600 | 13213432820 | 7760 | 7760 | 7760 | 7750 | 1268 |
| 344 | 20231120 | 133500 | 13203598570 | 7750 | 7750 | 7760 | 7750 | 1806 |
| 345 | 20231120 | 133400 | 13189597070 | 7750 | 7750 | 7770 | 7750 | 4387 |
| 346 | 20231120 | 133300 | 13155552020 | 7760 | 7760 | 7760 | 7740 | 11911 |
| 347 | 20231120 | 133200 | 13063228710 | 7760 | 7760 | 7770 | 7750 | 1850 |
| 348 | 20231120 | 133100 | 13048872390 | 7760 | 7760 | 7770 | 7750 | 1014 |
| 349 | 20231120 | 133000 | 13041004760 | 7760 | 7760 | 7760 | 7750 | 2336 |
| 350 | 20231120 | 132900 | 13022879540 | 7770 | 7760 | 7770 | 7760 | 2360 |
| 351 | 20231120 | 132800 | 13004563910 | 7760 | 7770 | 7770 | 7760 | 2545 |
| 352 | 20231120 | 132700 | 12984814010 | 7760 | 7770 | 7770 | 7760 | 830 |
| 353 | 20231120 | 132600 | 12978368740 | 7760 | 7770 | 7770 | 7760 | 1741 |
| 354 | 20231120 | 132500 | 12964848790 | 7770 | 7750 | 7770 | 7750 | 4584 |
| 355 | 20231120 | 132400 | 12929292280 | 7750 | 7760 | 7760 | 7750 | 8681 |
| 356 | 20231120 | 132300 | 12862006800 | 7760 | 7770 | 7770 | 7760 | 1757 |
| 357 | 20231120 | 132200 | 12848368820 | 7770 | 7760 | 7770 | 7760 | 2599 |
| 358 | 20231120 | 132100 | 12828199430 | 7760 | 7760 | 7770 | 7760 | 1043 |
| 359 | 20231120 | 132000 | 12820105540 | 7760 | 7760 | 7770 | 7760 | 3610 |
| 360 | 20231120 | 131900 | 12792087070 | 7760 | 7780 | 7780 | 7760 | 2068 |
| 361 | 20231120 | 131800 | 12776016690 | 7780 | 7780 | 7780 | 7770 | 788 |
| 362 | 20231120 | 131700 | 12769890490 | 7780 | 7780 | 7780 | 7770 | 1659 |
| 363 | 20231120 | 131600 | 12756994230 | 7780 | 7770 | 7780 | 7770 | 2592 |
| 364 | 20231120 | 131500 | 12736836520 | 7770 | 7760 | 7770 | 7760 | 2355 |
| 365 | 20231120 | 131400 | 12718543680 | 7760 | 7770 | 7770 | 7760 | 1070 |
| 366 | 20231120 | 131300 | 12710239210 | 7770 | 7770 | 7780 | 7760 | 4391 |
| 367 | 20231120 | 131200 | 12676129670 | 7780 | 7770 | 7780 | 7760 | 1561 |
| 368 | 20231120 | 131100 | 12664002990 | 7770 | 7770 | 7770 | 7760 | 2312 |
| 369 | 20231120 | 131000 | 12646058520 | 7770 | 7770 | 7770 | 7760 | 6157 |
| 370 | 20231120 | 130900 | 12598232180 | 7770 | 7780 | 7780 | 7770 | 22164 |
| 371 | 20231120 | 130800 | 12426014400 | 7780 | 7780 | 7790 | 7780 | 38163 |
| 372 | 20231120 | 130700 | 12129104690 | 7780 | 7780 | 7790 | 7780 | 1645 |
| 373 | 20231120 | 130600 | 12116306020 | 7780 | 7780 | 7790 | 7770 | 1487 |
| 374 | 20231120 | 130500 | 12104736860 | 7780 | 7780 | 7780 | 7770 | 1526 |
| 375 | 20231120 | 130400 | 12092878400 | 7770 | 7800 | 7800 | 7770 | 28162 |
| 376 | 20231120 | 130300 | 11873553400 | 7790 | 7800 | 7800 | 7790 | 1174 |
| 377 | 20231120 | 130200 | 11864398570 | 7800 | 7790 | 7800 | 7790 | 1468 |
| 378 | 20231120 | 130100 | 11852951770 | 7800 | 7800 | 7800 | 7790 | 741 |
| 379 | 20231120 | 130000 | 11847178170 | 7800 | 7800 | 7800 | 7790 | 2193 |
| 380 | 20231120 | 125900 | 11830073570 | 7800 | 7790 | 7800 | 7790 | 1445 |
| 381 | 20231120 | 125800 | 11818810920 | 7800 | 7800 | 7810 | 7790 | 1728 |
| 382 | 20231120 | 125700 | 11805329090 | 7800 | 7800 | 7800 | 7790 | 2119 |
| 383 | 20231120 | 125600 | 11788800990 | 7800 | 7800 | 7810 | 7800 | 3829 |
| 384 | 20231120 | 125500 | 11758921900 | 7800 | 7810 | 7810 | 7800 | 1374 |
| 385 | 20231120 | 125400 | 11748195660 | 7800 | 7800 | 7800 | 7790 | 4125 |
| 386 | 20231120 | 125300 | 11716020980 | 7800 | 7800 | 7810 | 7800 | 986 |
| 387 | 20231120 | 125200 | 11708324140 | 7800 | 7800 | 7810 | 7790 | 4766 |
| 388 | 20231120 | 125100 | 11671141110 | 7800 | 7800 | 7800 | 7790 | 4303 |
| 389 | 20231120 | 125000 | 11637578120 | 7790 | 7800 | 7800 | 7790 | 1912 |
| 390 | 20231120 | 124900 | 11622668480 | 7800 | 7800 | 7800 | 7790 | 4623 |
| 391 | 20231120 | 124800 | 11586609260 | 7800 | 7800 | 7800 | 7790 | 15251 |
| 392 | 20231120 | 124700 | 11467652520 | 7800 | 7790 | 7800 | 7790 | 3289 |
| 393 | 20231120 | 124600 | 11442023110 | 7790 | 7780 | 7790 | 7780 | 1319 |
| 394 | 20231120 | 124500 | 11431748660 | 7790 | 7780 | 7790 | 7780 | 2004 |
| 395 | 20231120 | 124400 | 11416148630 | 7780 | 7790 | 7790 | 7780 | 1771 |
| 396 | 20231120 | 124300 | 11402352660 | 7790 | 7790 | 7790 | 7780 | 722 |
| 397 | 20231120 | 124200 | 11396728340 | 7800 | 7790 | 7800 | 7790 | 6019 |
| 398 | 20231120 | 124100 | 11349829930 | 7780 | 7790 | 7790 | 7780 | 1161 |
| 399 | 20231120 | 124000 | 11340786520 | 7790 | 7790 | 7790 | 7780 | 917 |
| 400 | 20231120 | 123900 | 11333644410 | 7780 | 7770 | 7790 | 7770 | 8325 |
| 401 | 20231120 | 123800 | 11268875490 | 7780 | 7780 | 7790 | 7780 | 3856 |
| 402 | 20231120 | 123700 | 11238872620 | 7780 | 7790 | 7790 | 7780 | 1717 |
| 403 | 20231120 | 123600 | 11225508010 | 7790 | 7780 | 7800 | 7780 | 2087 |
| 404 | 20231120 | 123500 | 11209249280 | 7790 | 7780 | 7790 | 7780 | 1899 |
| 405 | 20231120 | 123400 | 11194460440 | 7780 | 7790 | 7790 | 7780 | 697 |
| 406 | 20231120 | 123300 | 11189031180 | 7790 | 7790 | 7800 | 7780 | 1938 |
| 407 | 20231120 | 123200 | 11173936490 | 7800 | 7770 | 7800 | 7770 | 8145 |
| 408 | 20231120 | 123100 | 11110499540 | 7780 | 7780 | 7790 | 7780 | 1336 |
| 409 | 20231120 | 123000 | 11100096820 | 7780 | 7790 | 7790 | 7780 | 1173 |
| 410 | 20231120 | 122900 | 11090967710 | 7780 | 7770 | 7790 | 7770 | 1303 |
| 411 | 20231120 | 122800 | 11080830590 | 7780 | 7780 | 7790 | 7780 | 1445 |
| 412 | 20231120 | 122700 | 11069581280 | 7780 | 7770 | 7790 | 7770 | 3622 |
| 413 | 20231120 | 122600 | 11041399620 | 7780 | 7780 | 7780 | 7770 | 4056 |
| 414 | 20231120 | 122500 | 11009847180 | 7770 | 7770 | 7780 | 7770 | 756 |
| 415 | 20231120 | 122400 | 11003965610 | 7780 | 7780 | 7780 | 7770 | 2819 |
| 416 | 20231120 | 122300 | 10982052230 | 7770 | 7780 | 7780 | 7770 | 5959 |
| 417 | 20231120 | 122200 | 10935697100 | 7790 | 7780 | 7790 | 7780 | 1210 |
| 418 | 20231120 | 122100 | 10926272060 | 7780 | 7790 | 7790 | 7780 | 3456 |
| 419 | 20231120 | 122000 | 10899349880 | 7790 | 7790 | 7790 | 7780 | 2876 |
| 420 | 20231120 | 121900 | 10876951550 | 7790 | 7800 | 7800 | 7790 | 4201 |
| 421 | 20231120 | 121800 | 10844216650 | 7790 | 7790 | 7800 | 7790 | 2087 |
| 422 | 20231120 | 121700 | 10827952780 | 7800 | 7800 | 7800 | 7790 | 1167 |
| 423 | 20231120 | 121600 | 10818857540 | 7800 | 7790 | 7800 | 7790 | 2381 |
| 424 | 20231120 | 121500 | 10800294910 | 7800 | 7790 | 7800 | 7780 | 8398 |
| 425 | 20231120 | 121400 | 10734874000 | 7790 | 7790 | 7790 | 7780 | 6233 |
| 426 | 20231120 | 121300 | 10686333730 | 7790 | 7760 | 7790 | 7760 | 11909 |
| 427 | 20231120 | 121200 | 10593708370 | 7760 | 7770 | 7770 | 7760 | 1001 |
| 428 | 20231120 | 121100 | 10585930870 | 7760 | 7770 | 7770 | 7760 | 1430 |
| 429 | 20231120 | 121000 | 10574827660 | 7770 | 7770 | 7770 | 7760 | 1195 |
| 430 | 20231120 | 120900 | 10565543230 | 7770 | 7770 | 7770 | 7760 | 5989 |
| 431 | 20231120 | 120800 | 10519009410 | 7760 | 7760 | 7770 | 7760 | 6429 |
| 432 | 20231120 | 120700 | 10469060640 | 7770 | 7770 | 7770 | 7760 | 546 |
| 433 | 20231120 | 120600 | 10464818280 | 7770 | 7760 | 7770 | 7760 | 1159 |
| 434 | 20231120 | 120500 | 10455814200 | 7760 | 7770 | 7770 | 7760 | 794 |
| 435 | 20231120 | 120400 | 10449644830 | 7770 | 7760 | 7770 | 7760 | 4042 |
| 436 | 20231120 | 120300 | 10418244130 | 7760 | 7760 | 7780 | 7760 | 4241 |
| 437 | 20231120 | 120200 | 10385292140 | 7770 | 7770 | 7770 | 7770 | 873 |
| 438 | 20231120 | 120100 | 10378508930 | 7760 | 7770 | 7770 | 7760 | 1234 |
| 439 | 20231120 | 120000 | 10368921860 | 7770 | 7770 | 7770 | 7760 | 3349 |
| 440 | 20231120 | 115900 | 10342910840 | 7760 | 7770 | 7770 | 7760 | 1131 |
| 441 | 20231120 | 115800 | 10334122980 | 7770 | 7770 | 7770 | 7760 | 1561 |
| 442 | 20231120 | 115700 | 10321996210 | 7770 | 7770 | 7770 | 7760 | 4379 |
| 443 | 20231120 | 115600 | 10287972940 | 7770 | 7770 | 7770 | 7760 | 3378 |
| 444 | 20231120 | 115500 | 10261730790 | 7760 | 7760 | 7770 | 7760 | 986 |
| 445 | 20231120 | 115400 | 10254074660 | 7770 | 7760 | 7770 | 7750 | 4561 |
| 446 | 20231120 | 115300 | 10218680380 | 7760 | 7760 | 7760 | 7750 | 759 |
| 447 | 20231120 | 115200 | 10212791550 | 7760 | 7750 | 7760 | 7750 | 2198 |
| 448 | 20231120 | 115100 | 10195755640 | 7750 | 7760 | 7760 | 7750 | 707 |
| 449 | 20231120 | 115000 | 10190270000 | 7760 | 7760 | 7760 | 7750 | 2487 |
| 450 | 20231120 | 114900 | 10170976860 | 7760 | 7760 | 7760 | 7740 | 1462 |
| 451 | 20231120 | 114800 | 10159648080 | 7760 | 7750 | 7760 | 7740 | 2391 |
| 452 | 20231120 | 114700 | 10141109260 | 7750 | 7750 | 7760 | 7750 | 1851 |
| 453 | 20231120 | 114600 | 10126759740 | 7750 | 7750 | 7750 | 7740 | 3493 |
| 454 | 20231120 | 114500 | 10099690790 | 7750 | 7760 | 7760 | 7750 | 1543 |
| 455 | 20231120 | 114400 | 10087721100 | 7760 | 7760 | 7760 | 7750 | 2956 |
| 456 | 20231120 | 114300 | 10064782810 | 7760 | 7750 | 7760 | 7750 | 2215 |
| 457 | 20231120 | 114200 | 10047607250 | 7750 | 7740 | 7760 | 7730 | 6336 |
| 458 | 20231120 | 114100 | 9998507370 | 7750 | 7750 | 7750 | 7740 | 5844 |
| 459 | 20231120 | 114000 | 9953252220 | 7740 | 7740 | 7750 | 7730 | 1662 |
| 460 | 20231120 | 113900 | 9940388490 | 7740 | 7750 | 7750 | 7740 | 3971 |
| 461 | 20231120 | 113800 | 9909639570 | 7750 | 7750 | 7750 | 7740 | 2382 |
| 462 | 20231120 | 113700 | 9891192180 | 7750 | 7760 | 7760 | 7740 | 4022 |
| 463 | 20231120 | 113600 | 9860008660 | 7750 | 7750 | 7760 | 7750 | 2214 |
| 464 | 20231120 | 113500 | 9842830620 | 7750 | 7750 | 7760 | 7750 | 675 |
| 465 | 20231120 | 113400 | 9837593510 | 7750 | 7750 | 7760 | 7750 | 1478 |
| 466 | 20231120 | 113300 | 9826127670 | 7750 | 7740 | 7750 | 7740 | 2896 |
| 467 | 20231120 | 113200 | 9803688300 | 7740 | 7750 | 7750 | 7740 | 1211 |
| 468 | 20231120 | 113100 | 9794304660 | 7740 | 7740 | 7750 | 7730 | 4319 |
| 469 | 20231120 | 113000 | 9760877920 | 7740 | 7750 | 7750 | 7730 | 1679 |
| 470 | 20231120 | 112900 | 9747878070 | 7750 | 7730 | 7750 | 7730 | 2143 |
| 471 | 20231120 | 112800 | 9731291410 | 7740 | 7750 | 7750 | 7730 | 10894 |
| 472 | 20231120 | 112700 | 9646939570 | 7760 | 7750 | 7760 | 7750 | 2198 |
| 473 | 20231120 | 112600 | 9629891800 | 7750 | 7750 | 7760 | 7750 | 1608 |
| 474 | 20231120 | 112500 | 9617415700 | 7760 | 7750 | 7760 | 7750 | 1218 |
| 475 | 20231120 | 112400 | 9607965940 | 7760 | 7760 | 7760 | 7750 | 2428 |
| 476 | 20231120 | 112300 | 9589135020 | 7760 | 7750 | 7760 | 7750 | 1899 |
| 477 | 20231120 | 112200 | 9574401090 | 7750 | 7760 | 7770 | 7750 | 3072 |
| 478 | 20231120 | 112100 | 9550561340 | 7750 | 7760 | 7760 | 7750 | 891 |
| 479 | 20231120 | 112000 | 9543647980 | 7760 | 7750 | 7760 | 7750 | 2097 |
| 480 | 20231120 | 111900 | 9527378380 | 7750 | 7750 | 7750 | 7740 | 1926 |
| 481 | 20231120 | 111800 | 9512452930 | 7750 | 7750 | 7750 | 7740 | 2291 |
| 482 | 20231120 | 111700 | 9494700390 | 7750 | 7750 | 7750 | 7740 | 1584 |
| 483 | 20231120 | 111600 | 9482428300 | 7750 | 7750 | 7760 | 7740 | 5518 |
| 484 | 20231120 | 111500 | 9439659250 | 7750 | 7740 | 7750 | 7740 | 2264 |
| 485 | 20231120 | 111400 | 9422114780 | 7740 | 7760 | 7760 | 7740 | 14211 |
| 486 | 20231120 | 111300 | 9312009880 | 7760 | 7770 | 7770 | 7750 | 8888 |
| 487 | 20231120 | 111200 | 9242987510 | 7770 | 7780 | 7780 | 7770 | 683 |
| 488 | 20231120 | 111100 | 9237675080 | 7780 | 7780 | 7780 | 7770 | 3286 |
| 489 | 20231120 | 111000 | 9212110960 | 7780 | 7770 | 7780 | 7770 | 505 |
| 490 | 20231120 | 110900 | 9208182300 | 7770 | 7770 | 7780 | 7770 | 5485 |
| 491 | 20231120 | 110800 | 9165529770 | 7770 | 7780 | 7780 | 7770 | 1226 |
| 492 | 20231120 | 110700 | 9155992980 | 7780 | 7800 | 7800 | 7780 | 8580 |
| 493 | 20231120 | 110600 | 9089199050 | 7800 | 7790 | 7800 | 7790 | 14087 |
| 494 | 20231120 | 110500 | 8979329500 | 7800 | 7790 | 7800 | 7790 | 12139 |
| 495 | 20231120 | 110400 | 8884657580 | 7790 | 7800 | 7800 | 7790 | 7462 |
| 496 | 20231120 | 110300 | 8826510610 | 7790 | 7800 | 7800 | 7790 | 4818 |
| 497 | 20231120 | 110200 | 8788942650 | 7790 | 7790 | 7800 | 7780 | 19292 |
| 498 | 20231120 | 110100 | 8638647110 | 7790 | 7780 | 7790 | 7770 | 12494 |
| 499 | 20231120 | 110000 | 8541438610 | 7780 | 7770 | 7780 | 7770 | 4668 |
| 500 | 20231120 | 105900 | 8505131060 | 7780 | 7770 | 7780 | 7760 | 12994 |
| 501 | 20231120 | 105800 | 8404148590 | 7770 | 7770 | 7770 | 7760 | 1355 |
| 502 | 20231120 | 105700 | 8393621180 | 7770 | 7760 | 7770 | 7760 | 7039 |
| 503 | 20231120 | 105600 | 8338975140 | 7760 | 7770 | 7770 | 7760 | 2312 |
| 504 | 20231120 | 105500 | 8321028310 | 7770 | 7770 | 7770 | 7760 | 3079 |
| 505 | 20231120 | 105400 | 8297117190 | 7760 | 7760 | 7770 | 7750 | 13773 |
| 506 | 20231120 | 105300 | 8190224590 | 7760 | 7740 | 7760 | 7740 | 15398 |
| 507 | 20231120 | 105200 | 8070884560 | 7750 | 7750 | 7750 | 7740 | 2899 |
| 508 | 20231120 | 105100 | 8048425080 | 7740 | 7740 | 7750 | 7730 | 2730 |
| 509 | 20231120 | 105000 | 8027295560 | 7740 | 7750 | 7750 | 7730 | 6397 |
| 510 | 20231120 | 104900 | 7977798850 | 7740 | 7740 | 7750 | 7740 | 2566 |
| 511 | 20231120 | 104800 | 7957918550 | 7740 | 7750 | 7750 | 7740 | 1732 |
| 512 | 20231120 | 104700 | 7944502600 | 7740 | 7740 | 7750 | 7740 | 2076 |
| 513 | 20231120 | 104600 | 7928430700 | 7740 | 7740 | 7740 | 7730 | 2688 |
| 514 | 20231120 | 104500 | 7907625720 | 7730 | 7740 | 7740 | 7730 | 2106 |
| 515 | 20231120 | 104400 | 7891335510 | 7730 | 7720 | 7740 | 7720 | 3378 |
| 516 | 20231120 | 104300 | 7865221970 | 7740 | 7740 | 7750 | 7720 | 9653 |
| 517 | 20231120 | 104200 | 7790582270 | 7730 | 7740 | 7750 | 7730 | 2769 |
| 518 | 20231120 | 104100 | 7769150420 | 7740 | 7740 | 7750 | 7740 | 8397 |
| 519 | 20231120 | 104000 | 7704137810 | 7740 | 7750 | 7750 | 7730 | 7417 |
| 520 | 20231120 | 103900 | 7646730720 | 7740 | 7750 | 7750 | 7740 | 3257 |
| 521 | 20231120 | 103800 | 7621490480 | 7760 | 7750 | 7760 | 7750 | 2551 |
| 522 | 20231120 | 103700 | 7601715530 | 7750 | 7750 | 7750 | 7740 | 2584 |
| 523 | 20231120 | 103600 | 7581693380 | 7750 | 7750 | 7750 | 7740 | 2730 |
| 524 | 20231120 | 103500 | 7560550370 | 7740 | 7750 | 7750 | 7740 | 2906 |
| 525 | 20231120 | 103400 | 7538036030 | 7750 | 7750 | 7750 | 7730 | 5537 |
| 526 | 20231120 | 103300 | 7495158600 | 7750 | 7750 | 7750 | 7730 | 5686 |
| 527 | 20231120 | 103200 | 7451148710 | 7750 | 7750 | 7750 | 7730 | 1324 |
| 528 | 20231120 | 103100 | 7440893020 | 7740 | 7740 | 7750 | 7730 | 5506 |
| 529 | 20231120 | 103000 | 7398280840 | 7740 | 7740 | 7740 | 7730 | 4380 |
| 530 | 20231120 | 102900 | 7364391270 | 7740 | 7740 | 7740 | 7730 | 6780 |
| 531 | 20231120 | 102800 | 7311925850 | 7730 | 7730 | 7740 | 7730 | 4405 |
| 532 | 20231120 | 102700 | 7277861650 | 7740 | 7730 | 7740 | 7720 | 1297 |
| 533 | 20231120 | 102600 | 7267830470 | 7720 | 7720 | 7740 | 7720 | 4650 |
| 534 | 20231120 | 102500 | 7231892340 | 7730 | 7720 | 7730 | 7710 | 6152 |
| 535 | 20231120 | 102400 | 7184390070 | 7730 | 7730 | 7730 | 7720 | 6014 |
| 536 | 20231120 | 102300 | 7137959580 | 7730 | 7730 | 7730 | 7720 | 2004 |
| 537 | 20231120 | 102200 | 7122472620 | 7720 | 7730 | 7730 | 7720 | 5505 |
| 538 | 20231120 | 102100 | 7079953280 | 7730 | 7740 | 7740 | 7720 | 1863 |
| 539 | 20231120 | 102000 | 7065551420 | 7740 | 7740 | 7750 | 7730 | 4469 |
| 540 | 20231120 | 101900 | 7030957080 | 7740 | 7730 | 7740 | 7720 | 3115 |
| 541 | 20231120 | 101800 | 7006879170 | 7730 | 7730 | 7740 | 7720 | 7909 |
| 542 | 20231120 | 101700 | 6945755720 | 7740 | 7740 | 7740 | 7720 | 3759 |
| 543 | 20231120 | 101600 | 6916675310 | 7730 | 7750 | 7750 | 7730 | 3882 |
| 544 | 20231120 | 101500 | 6886638600 | 7740 | 7740 | 7750 | 7720 | 7777 |
| 545 | 20231120 | 101400 | 6826450900 | 7730 | 7720 | 7740 | 7720 | 7351 |
| 546 | 20231120 | 101300 | 6769611650 | 7720 | 7720 | 7730 | 7700 | 4670 |
| 547 | 20231120 | 101200 | 6733541960 | 7730 | 7720 | 7730 | 7710 | 11350 |
| 548 | 20231120 | 101100 | 6645982190 | 7720 | 7720 | 7730 | 7710 | 1360 |
| 549 | 20231120 | 101000 | 6635480010 | 7730 | 7720 | 7730 | 7710 | 3350 |
| 550 | 20231120 | 100900 | 6609612050 | 7720 | 7730 | 7740 | 7720 | 2263 |
| 551 | 20231120 | 100800 | 6592129730 | 7730 | 7740 | 7740 | 7720 | 3440 |
| 552 | 20231120 | 100700 | 6565542170 | 7740 | 7740 | 7740 | 7730 | 2095 |
| 553 | 20231120 | 100600 | 6549328630 | 7730 | 7740 | 7740 | 7730 | 2191 |
| 554 | 20231120 | 100500 | 6532379470 | 7750 | 7730 | 7750 | 7720 | 6599 |
| 555 | 20231120 | 100400 | 6481303900 | 7740 | 7720 | 7740 | 7720 | 8712 |
| 556 | 20231120 | 100300 | 6413928660 | 7720 | 7730 | 7730 | 7710 | 7154 |
| 557 | 20231120 | 100200 | 6358753970 | 7730 | 7730 | 7740 | 7710 | 4997 |
| 558 | 20231120 | 100100 | 6320194090 | 7740 | 7740 | 7740 | 7720 | 7119 |
| 559 | 20231120 | 100000 | 6265163980 | 7740 | 7740 | 7750 | 7730 | 5959 |
| 560 | 20231120 | 095900 | 6219037680 | 7740 | 7750 | 7760 | 7740 | 2728 |
| 561 | 20231120 | 095800 | 6197905070 | 7750 | 7740 | 7750 | 7740 | 2475 |
| 562 | 20231120 | 095700 | 6178726290 | 7750 | 7760 | 7770 | 7750 | 9488 |
| 563 | 20231120 | 095600 | 6105122350 | 7750 | 7740 | 7760 | 7740 | 2384 |
| 564 | 20231120 | 095500 | 6086647020 | 7740 | 7730 | 7750 | 7720 | 15340 |
| 565 | 20231120 | 095400 | 5967963980 | 7730 | 7740 | 7740 | 7730 | 4302 |
| 566 | 20231120 | 095300 | 5934683020 | 7740 | 7740 | 7740 | 7730 | 2847 |
| 567 | 20231120 | 095200 | 5912655880 | 7740 | 7740 | 7740 | 7730 | 3392 |
| 568 | 20231120 | 095100 | 5886402300 | 7740 | 7760 | 7760 | 7720 | 6571 |
| 569 | 20231120 | 095000 | 5835556720 | 7750 | 7750 | 7760 | 7740 | 2166 |
| 570 | 20231120 | 094900 | 5818763670 | 7750 | 7750 | 7760 | 7730 | 3336 |
| 571 | 20231120 | 094800 | 5792906150 | 7750 | 7760 | 7770 | 7750 | 10394 |
| 572 | 20231120 | 094700 | 5712248370 | 7760 | 7740 | 7760 | 7730 | 14303 |
| 573 | 20231120 | 094600 | 5601426950 | 7730 | 7730 | 7740 | 7720 | 4844 |
| 574 | 20231120 | 094500 | 5563988140 | 7730 | 7720 | 7730 | 7720 | 4430 |
| 575 | 20231120 | 094400 | 5529758700 | 7730 | 7720 | 7740 | 7710 | 10016 |
| 576 | 20231120 | 094300 | 5452397560 | 7710 | 7710 | 7730 | 7710 | 5950 |
| 577 | 20231120 | 094200 | 5406482020 | 7720 | 7720 | 7730 | 7700 | 10169 |
| 578 | 20231120 | 094100 | 5328072810 | 7720 | 7730 | 7730 | 7700 | 12465 |
| 579 | 20231120 | 094000 | 5231912530 | 7720 | 7740 | 7750 | 7710 | 15715 |
| 580 | 20231120 | 093900 | 5110489650 | 7750 | 7760 | 7760 | 7740 | 4849 |
| 581 | 20231120 | 093800 | 5072908580 | 7760 | 7790 | 7790 | 7750 | 22157 |
| 582 | 20231120 | 093700 | 4900745060 | 7780 | 7770 | 7800 | 7770 | 13522 |
| 583 | 20231120 | 093600 | 4795548640 | 7770 | 7800 | 7810 | 7770 | 39434 |
| 584 | 20231120 | 093500 | 4488137680 | 7800 | 7770 | 7810 | 7770 | 33400 |
| 585 | 20231120 | 093400 | 4227770300 | 7770 | 7740 | 7800 | 7730 | 56005 |
| 586 | 20231120 | 093300 | 3792327210 | 7740 | 7720 | 7750 | 7710 | 37917 |
| 587 | 20231120 | 093200 | 3499071860 | 7720 | 7720 | 7730 | 7710 | 3673 |
| 588 | 20231120 | 093100 | 3470732970 | 7720 | 7720 | 7730 | 7710 | 4165 |
| 589 | 20231120 | 093000 | 3438560440 | 7720 | 7720 | 7730 | 7710 | 6347 |
| 590 | 20231120 | 092900 | 3389557660 | 7720 | 7710 | 7730 | 7700 | 15820 |
| 591 | 20231120 | 092800 | 3267475370 | 7700 | 7690 | 7710 | 7690 | 5021 |
| 592 | 20231120 | 092700 | 3228815580 | 7690 | 7700 | 7700 | 7690 | 1525 |
| 593 | 20231120 | 092600 | 3217082890 | 7700 | 7710 | 7710 | 7690 | 6560 |
| 594 | 20231120 | 092500 | 3166555920 | 7710 | 7720 | 7720 | 7710 | 18708 |
| 595 | 20231120 | 092400 | 3022245570 | 7720 | 7690 | 7720 | 7680 | 31087 |
| 596 | 20231120 | 092300 | 2782805640 | 7700 | 7680 | 7700 | 7670 | 20269 |
| 597 | 20231120 | 092200 | 2626975340 | 7670 | 7690 | 7690 | 7670 | 10810 |
| 598 | 20231120 | 092100 | 2543913950 | 7700 | 7650 | 7700 | 7650 | 22030 |
| 599 | 20231120 | 092000 | 2374691590 | 7650 | 7670 | 7680 | 7650 | 10835 |
| 600 | 20231120 | 091900 | 2291674640 | 7680 | 7680 | 7680 | 7660 | 4754 |
| 601 | 20231120 | 091800 | 2255212040 | 7680 | 7700 | 7710 | 7670 | 12363 |
| 602 | 20231120 | 091700 | 2160145140 | 7710 | 7730 | 7730 | 7690 | 16850 |
| 603 | 20231120 | 091600 | 2030267940 | 7720 | 7710 | 7740 | 7710 | 19309 |
| 604 | 20231120 | 091500 | 1881094480 | 7710 | 7700 | 7720 | 7680 | 21004 |
| 605 | 20231120 | 091400 | 1719266750 | 7700 | 7690 | 7720 | 7690 | 27842 |
| 606 | 20231120 | 091300 | 1504755200 | 7690 | 7670 | 7690 | 7660 | 20631 |
| 607 | 20231120 | 091200 | 1346349500 | 7650 | 7640 | 7660 | 7630 | 20777 |
| 608 | 20231120 | 091100 | 1187422660 | 7640 | 7600 | 7640 | 7600 | 12357 |
| 609 | 20231120 | 091000 | 1093237230 | 7600 | 7590 | 7600 | 7580 | 6739 |
| 610 | 20231120 | 090900 | 1042089290 | 7590 | 7600 | 7610 | 7590 | 6344 |
| 611 | 20231120 | 090800 | 993893500 | 7610 | 7620 | 7630 | 7610 | 7013 |
| 612 | 20231120 | 090700 | 940487060 | 7620 | 7640 | 7640 | 7620 | 9035 |
| 613 | 20231120 | 090600 | 871540810 | 7640 | 7630 | 7650 | 7630 | 7506 |
| 614 | 20231120 | 090500 | 814180260 | 7630 | 7620 | 7630 | 7610 | 17652 |
| 615 | 20231120 | 090400 | 679642890 | 7620 | 7600 | 7620 | 7590 | 14872 |
| 616 | 20231120 | 090300 | 566474230 | 7600 | 7550 | 7600 | 7550 | 19322 |
| 617 | 20231120 | 090200 | 420107850 | 7550 | 7520 | 7570 | 7510 | 2411 |
| 618 | 20231120 | 090100 | 401921750 | 7510 | 7510 | 7530 | 7500 | 19567 |
| 619 | 20231120 | 090000 | 254794270 | 7530 | 7530 | 7540 | 7510 | 33842 |