32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 192300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 3 | 20240719 | 192200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240719 | 192100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240719 | 192000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240719 | 191900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240719 | 191800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240719 | 191700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240719 | 191600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240719 | 191500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240719 | 191400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240719 | 191300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240719 | 191200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240719 | 191100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240719 | 191000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240719 | 190900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240719 | 190800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240719 | 190700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240719 | 190600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240719 | 190500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240719 | 190400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240719 | 190300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240719 | 190200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240719 | 190100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240719 | 190000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240719 | 185900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240719 | 185800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240719 | 185700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240719 | 185600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240719 | 185500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240719 | 185400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240719 | 185300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 33 | 20240719 | 185200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240719 | 185100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240719 | 185000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240719 | 184900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240719 | 184800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240719 | 184700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240719 | 184600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240719 | 184500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240719 | 184400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240719 | 184300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240719 | 184200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240719 | 184100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240719 | 184000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240719 | 183900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240719 | 183800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240719 | 183700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240719 | 183600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240719 | 183500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240719 | 183400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240719 | 183300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240719 | 183200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240719 | 183100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240719 | 183000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240719 | 182900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240719 | 182800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240719 | 182700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240719 | 182600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240719 | 182500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240719 | 182400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240719 | 182300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 63 | 20240719 | 182200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240719 | 182100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240719 | 182000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240719 | 181900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240719 | 181800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240719 | 181700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240719 | 181600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240719 | 181500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240719 | 181400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240719 | 181300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240719 | 181200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240719 | 181100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240719 | 181000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240719 | 180900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240719 | 180800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240719 | 180700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240719 | 180600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240719 | 180500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240719 | 180400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240719 | 180300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240719 | 180200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240719 | 180100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240719 | 180000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240719 | 175900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240719 | 175800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240719 | 175700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240719 | 175600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240719 | 175500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240719 | 175400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240719 | 175300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 93 | 20240719 | 175200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240719 | 175100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240719 | 175000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240719 | 174900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240719 | 174800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240719 | 174700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240719 | 174600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240719 | 174500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240719 | 174400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240719 | 174300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240719 | 174200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240719 | 174100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240719 | 174000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240719 | 173900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240719 | 173800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240719 | 173700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240719 | 173600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240719 | 173500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240719 | 173400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240719 | 173300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240719 | 173200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240719 | 173100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240719 | 173000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240719 | 172900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240719 | 172800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240719 | 172700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240719 | 172600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240719 | 172500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240719 | 172400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240719 | 172300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 123 | 20240719 | 172200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240719 | 172100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240719 | 172000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240719 | 171900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240719 | 171800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240719 | 171700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240719 | 171600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240719 | 171500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240719 | 171400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240719 | 171300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240719 | 171200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240719 | 171100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240719 | 171000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240719 | 170900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240719 | 170800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240719 | 170700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240719 | 170600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240719 | 170500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240719 | 170400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240719 | 170300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240719 | 170200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240719 | 170100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240719 | 170000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240719 | 165900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240719 | 165800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240719 | 165700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240719 | 165600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240719 | 165500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240719 | 165400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240719 | 165300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 153 | 20240719 | 165200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240719 | 165100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240719 | 165000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240719 | 164900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240719 | 164800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240719 | 164700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240719 | 164600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240719 | 164500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240719 | 164400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240719 | 164300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240719 | 164200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240719 | 164100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240719 | 164000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240719 | 163900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240719 | 163800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240719 | 163700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240719 | 163600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240719 | 163500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240719 | 163400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240719 | 163300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240719 | 163200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240719 | 163100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240719 | 163000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240719 | 162900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240719 | 162800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240719 | 162700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240719 | 162600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240719 | 162500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240719 | 162400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240719 | 162300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 183 | 20240719 | 162200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240719 | 162100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240719 | 162000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240719 | 161900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240719 | 161800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240719 | 161700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240719 | 161600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240719 | 161500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240719 | 161400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240719 | 161300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240719 | 161200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240719 | 161100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240719 | 161000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240719 | 160900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240719 | 160800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240719 | 160700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240719 | 160600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240719 | 160500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240719 | 160400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240719 | 160300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240719 | 160200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240719 | 160100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240719 | 160000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240719 | 155900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240719 | 155800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240719 | 155700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240719 | 155600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240719 | 155500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240719 | 155400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240719 | 155300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 213 | 20240719 | 155200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240719 | 155100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240719 | 155000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240719 | 154900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240719 | 154800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240719 | 154700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240719 | 154600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240719 | 154500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240719 | 154400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240719 | 154300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240719 | 154200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240719 | 154100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240719 | 154000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240719 | 153900 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240719 | 153800 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240719 | 153700 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240719 | 153600 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240719 | 153500 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240719 | 153400 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240719 | 153300 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240719 | 153200 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240719 | 153100 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240719 | 153000 | 24002955700 | 7800 | 7800 | 7800 | 7800 | 56204 |
| 236 | 20240719 | 152900 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240719 | 152800 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240719 | 152700 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240719 | 152600 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240719 | 152500 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240719 | 152400 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240719 | 152300 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 243 | 20240719 | 152200 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240719 | 152100 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240719 | 152000 | 23564564500 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20240719 | 151900 | 23564564500 | 7810 | 7800 | 7810 | 7800 | 5637 |
| 247 | 20240719 | 151800 | 23520582780 | 7800 | 7800 | 7810 | 7800 | 1872 |
| 248 | 20240719 | 151700 | 23505978550 | 7800 | 7800 | 7820 | 7790 | 13385 |
| 249 | 20240719 | 151600 | 23401427730 | 7790 | 7810 | 7810 | 7790 | 8551 |
| 250 | 20240719 | 151500 | 23334765280 | 7810 | 7800 | 7810 | 7790 | 3786 |
| 251 | 20240719 | 151400 | 23305222840 | 7810 | 7820 | 7820 | 7790 | 4115 |
| 252 | 20240719 | 151300 | 23273130790 | 7790 | 7810 | 7820 | 7790 | 3765 |
| 253 | 20240719 | 151200 | 23243748670 | 7810 | 7800 | 7820 | 7790 | 8010 |
| 254 | 20240719 | 151100 | 23181240030 | 7800 | 7800 | 7810 | 7790 | 5141 |
| 255 | 20240719 | 151000 | 23141127650 | 7800 | 7800 | 7810 | 7800 | 4567 |
| 256 | 20240719 | 150900 | 23105493820 | 7800 | 7800 | 7820 | 7790 | 11178 |
| 257 | 20240719 | 150800 | 23018275250 | 7810 | 7800 | 7810 | 7790 | 10866 |
| 258 | 20240719 | 150700 | 22933531060 | 7800 | 7790 | 7800 | 7780 | 12317 |
| 259 | 20240719 | 150600 | 22837581760 | 7790 | 7790 | 7800 | 7790 | 4536 |
| 260 | 20240719 | 150500 | 22802231420 | 7790 | 7800 | 7800 | 7790 | 6484 |
| 261 | 20240719 | 150400 | 22751706470 | 7790 | 7800 | 7810 | 7790 | 5501 |
| 262 | 20240719 | 150300 | 22708835830 | 7800 | 7800 | 7810 | 7790 | 6975 |
| 263 | 20240719 | 150200 | 22654463390 | 7800 | 7790 | 7810 | 7790 | 9398 |
| 264 | 20240719 | 150100 | 22581175990 | 7790 | 7800 | 7800 | 7790 | 8425 |
| 265 | 20240719 | 150000 | 22515506490 | 7800 | 7790 | 7810 | 7790 | 5096 |
| 266 | 20240719 | 145900 | 22475755900 | 7790 | 7800 | 7810 | 7790 | 8703 |
| 267 | 20240719 | 145800 | 22407892360 | 7790 | 7810 | 7810 | 7790 | 6019 |
| 268 | 20240719 | 145700 | 22360942040 | 7800 | 7790 | 7810 | 7790 | 7418 |
| 269 | 20240719 | 145600 | 22303059300 | 7800 | 7790 | 7810 | 7790 | 9878 |
| 270 | 20240719 | 145500 | 22226054750 | 7800 | 7800 | 7810 | 7790 | 5612 |
| 271 | 20240719 | 145400 | 22182309720 | 7800 | 7800 | 7810 | 7790 | 13997 |
| 272 | 20240719 | 145300 | 22073160880 | 7800 | 7800 | 7800 | 7790 | 4518 |
| 273 | 20240719 | 145200 | 22037950930 | 7800 | 7800 | 7800 | 7790 | 5576 |
| 274 | 20240719 | 145100 | 21994494200 | 7800 | 7800 | 7810 | 7790 | 5264 |
| 275 | 20240719 | 145000 | 21953437350 | 7810 | 7810 | 7810 | 7800 | 5070 |
| 276 | 20240719 | 144900 | 21913872710 | 7810 | 7800 | 7810 | 7800 | 6491 |
| 277 | 20240719 | 144800 | 21863222900 | 7800 | 7790 | 7810 | 7790 | 15612 |
| 278 | 20240719 | 144700 | 21741461000 | 7790 | 7800 | 7800 | 7790 | 5876 |
| 279 | 20240719 | 144600 | 21695660790 | 7790 | 7800 | 7800 | 7790 | 5220 |
| 280 | 20240719 | 144500 | 21654984450 | 7800 | 7800 | 7800 | 7790 | 5031 |
| 281 | 20240719 | 144400 | 21615773140 | 7800 | 7800 | 7800 | 7790 | 5825 |
| 282 | 20240719 | 144300 | 21570371210 | 7790 | 7790 | 7800 | 7790 | 5914 |
| 283 | 20240719 | 144200 | 21524275960 | 7790 | 7780 | 7800 | 7780 | 14921 |
| 284 | 20240719 | 144100 | 21408064080 | 7780 | 7790 | 7800 | 7780 | 21551 |
| 285 | 20240719 | 144000 | 21240349070 | 7800 | 7800 | 7800 | 7790 | 4881 |
| 286 | 20240719 | 143900 | 21202310260 | 7790 | 7790 | 7800 | 7790 | 4114 |
| 287 | 20240719 | 143800 | 21170249770 | 7790 | 7790 | 7800 | 7790 | 5428 |
| 288 | 20240719 | 143700 | 21127947400 | 7790 | 7780 | 7800 | 7780 | 10416 |
| 289 | 20240719 | 143600 | 21046816700 | 7790 | 7790 | 7800 | 7780 | 5880 |
| 290 | 20240719 | 143500 | 21001037170 | 7780 | 7780 | 7800 | 7780 | 8823 |
| 291 | 20240719 | 143400 | 20932326930 | 7790 | 7800 | 7800 | 7780 | 4163 |
| 292 | 20240719 | 143300 | 20899906900 | 7790 | 7780 | 7800 | 7780 | 16537 |
| 293 | 20240719 | 143200 | 20771076200 | 7790 | 7790 | 7800 | 7790 | 11382 |
| 294 | 20240719 | 143100 | 20682390300 | 7790 | 7790 | 7800 | 7790 | 5122 |
| 295 | 20240719 | 143000 | 20642483350 | 7790 | 7800 | 7800 | 7790 | 3685 |
| 296 | 20240719 | 142900 | 20613760850 | 7790 | 7800 | 7800 | 7790 | 5333 |
| 297 | 20240719 | 142800 | 20572189880 | 7790 | 7790 | 7800 | 7790 | 5030 |
| 298 | 20240719 | 142700 | 20532980570 | 7790 | 7790 | 7800 | 7790 | 3191 |
| 299 | 20240719 | 142600 | 20508112120 | 7800 | 7800 | 7800 | 7790 | 4526 |
| 300 | 20240719 | 142500 | 20472829260 | 7790 | 7790 | 7800 | 7790 | 4720 |
| 301 | 20240719 | 142400 | 20436035650 | 7800 | 7800 | 7800 | 7790 | 8769 |
| 302 | 20240719 | 142300 | 20367707940 | 7800 | 7800 | 7810 | 7790 | 5628 |
| 303 | 20240719 | 142200 | 20323826640 | 7800 | 7800 | 7810 | 7800 | 7628 |
| 304 | 20240719 | 142100 | 20264315070 | 7810 | 7810 | 7810 | 7800 | 3040 |
| 305 | 20240719 | 142000 | 20240593690 | 7810 | 7810 | 7820 | 7800 | 8739 |
| 306 | 20240719 | 141900 | 20172364400 | 7810 | 7810 | 7820 | 7810 | 4705 |
| 307 | 20240719 | 141800 | 20135601610 | 7820 | 7820 | 7820 | 7810 | 3672 |
| 308 | 20240719 | 141700 | 20106913900 | 7810 | 7810 | 7820 | 7800 | 3057 |
| 309 | 20240719 | 141600 | 20083040960 | 7820 | 7820 | 7830 | 7810 | 1847 |
| 310 | 20240719 | 141500 | 20068596850 | 7820 | 7820 | 7830 | 7820 | 6972 |
| 311 | 20240719 | 141400 | 20014050220 | 7820 | 7810 | 7820 | 7800 | 3497 |
| 312 | 20240719 | 141300 | 19986727140 | 7820 | 7800 | 7820 | 7790 | 17416 |
| 313 | 20240719 | 141200 | 19850820370 | 7800 | 7800 | 7800 | 7790 | 3990 |
| 314 | 20240719 | 141100 | 19819704700 | 7790 | 7800 | 7800 | 7790 | 1804 |
| 315 | 20240719 | 141000 | 19805638780 | 7800 | 7790 | 7800 | 7790 | 2273 |
| 316 | 20240719 | 140900 | 19787913340 | 7800 | 7790 | 7800 | 7790 | 4113 |
| 317 | 20240719 | 140800 | 19755839960 | 7800 | 7800 | 7800 | 7790 | 2105 |
| 318 | 20240719 | 140700 | 19739422890 | 7800 | 7800 | 7810 | 7790 | 5528 |
| 319 | 20240719 | 140600 | 19696318580 | 7810 | 7800 | 7810 | 7800 | 2216 |
| 320 | 20240719 | 140500 | 19679027510 | 7810 | 7800 | 7810 | 7800 | 26321 |
| 321 | 20240719 | 140400 | 19473627500 | 7800 | 7810 | 7810 | 7800 | 1477 |
| 322 | 20240719 | 140300 | 19462097870 | 7810 | 7800 | 7810 | 7800 | 5454 |
| 323 | 20240719 | 140200 | 19419533760 | 7800 | 7810 | 7810 | 7800 | 6846 |
| 324 | 20240719 | 140100 | 19366128490 | 7810 | 7800 | 7810 | 7800 | 1104 |
| 325 | 20240719 | 140000 | 19357507360 | 7810 | 7820 | 7820 | 7810 | 4357 |
| 326 | 20240719 | 135900 | 19323466230 | 7810 | 7820 | 7820 | 7810 | 1255 |
| 327 | 20240719 | 135800 | 19313659040 | 7820 | 7810 | 7820 | 7800 | 2451 |
| 328 | 20240719 | 135700 | 19294511180 | 7810 | 7820 | 7820 | 7800 | 6148 |
| 329 | 20240719 | 135600 | 19246487370 | 7820 | 7820 | 7830 | 7820 | 2279 |
| 330 | 20240719 | 135500 | 19228647100 | 7820 | 7810 | 7830 | 7800 | 33241 |
| 331 | 20240719 | 135400 | 18969086800 | 7820 | 7820 | 7830 | 7810 | 11725 |
| 332 | 20240719 | 135300 | 18877441610 | 7820 | 7820 | 7820 | 7810 | 4617 |
| 333 | 20240719 | 135200 | 18841336780 | 7820 | 7830 | 7830 | 7810 | 5622 |
| 334 | 20240719 | 135100 | 18797369070 | 7830 | 7820 | 7840 | 7820 | 3170 |
| 335 | 20240719 | 135000 | 18772546540 | 7830 | 7840 | 7840 | 7820 | 15140 |
| 336 | 20240719 | 134900 | 18654055750 | 7840 | 7830 | 7840 | 7820 | 8845 |
| 337 | 20240719 | 134800 | 18584798760 | 7820 | 7830 | 7830 | 7820 | 664 |
| 338 | 20240719 | 134700 | 18579599960 | 7820 | 7830 | 7830 | 7820 | 3550 |
| 339 | 20240719 | 134600 | 18551824270 | 7830 | 7830 | 7830 | 7820 | 5192 |
| 340 | 20240719 | 134500 | 18511207990 | 7820 | 7810 | 7830 | 7810 | 3210 |
| 341 | 20240719 | 134400 | 18486100080 | 7810 | 7830 | 7830 | 7810 | 1138 |
| 342 | 20240719 | 134300 | 18477202240 | 7830 | 7820 | 7830 | 7810 | 4970 |
| 343 | 20240719 | 134200 | 18438331980 | 7820 | 7810 | 7820 | 7800 | 4302 |
| 344 | 20240719 | 134100 | 18404731000 | 7820 | 7810 | 7820 | 7800 | 7772 |
| 345 | 20240719 | 134000 | 18344030820 | 7810 | 7810 | 7810 | 7800 | 786 |
| 346 | 20240719 | 133900 | 18337892490 | 7810 | 7810 | 7810 | 7800 | 7317 |
| 347 | 20240719 | 133800 | 18280751580 | 7820 | 7820 | 7820 | 7810 | 1325 |
| 348 | 20240719 | 133700 | 18270390290 | 7820 | 7830 | 7830 | 7810 | 4021 |
| 349 | 20240719 | 133600 | 18238949880 | 7830 | 7820 | 7830 | 7820 | 2386 |
| 350 | 20240719 | 133500 | 18220268390 | 7830 | 7830 | 7830 | 7820 | 1956 |
| 351 | 20240719 | 133400 | 18204957140 | 7830 | 7800 | 7830 | 7800 | 9137 |
| 352 | 20240719 | 133300 | 18133559220 | 7810 | 7800 | 7810 | 7790 | 22534 |
| 353 | 20240719 | 133200 | 17957790420 | 7790 | 7800 | 7800 | 7790 | 1062 |
| 354 | 20240719 | 133100 | 17949507470 | 7790 | 7790 | 7800 | 7790 | 1441 |
| 355 | 20240719 | 133000 | 17938272780 | 7790 | 7790 | 7800 | 7790 | 2734 |
| 356 | 20240719 | 132900 | 17916964930 | 7790 | 7790 | 7800 | 7790 | 2539 |
| 357 | 20240719 | 132800 | 17897183110 | 7800 | 7790 | 7800 | 7790 | 1407 |
| 358 | 20240719 | 132700 | 17886219710 | 7800 | 7800 | 7800 | 7790 | 1829 |
| 359 | 20240719 | 132600 | 17871965670 | 7800 | 7780 | 7800 | 7770 | 34044 |
| 360 | 20240719 | 132500 | 17606846490 | 7770 | 7780 | 7780 | 7770 | 5329 |
| 361 | 20240719 | 132400 | 17565391440 | 7780 | 7770 | 7780 | 7770 | 11653 |
| 362 | 20240719 | 132300 | 17474744690 | 7780 | 7770 | 7780 | 7770 | 1946 |
| 363 | 20240719 | 132200 | 17459613230 | 7770 | 7780 | 7780 | 7770 | 1349 |
| 364 | 20240719 | 132100 | 17449120320 | 7780 | 7780 | 7780 | 7770 | 1350 |
| 365 | 20240719 | 132000 | 17438617380 | 7780 | 7780 | 7790 | 7770 | 6322 |
| 366 | 20240719 | 131900 | 17389429300 | 7790 | 7790 | 7790 | 7780 | 14550 |
| 367 | 20240719 | 131800 | 17276214870 | 7790 | 7780 | 7790 | 7780 | 589 |
| 368 | 20240719 | 131700 | 17271630940 | 7790 | 7780 | 7790 | 7780 | 4954 |
| 369 | 20240719 | 131600 | 17233076730 | 7780 | 7780 | 7790 | 7780 | 4027 |
| 370 | 20240719 | 131500 | 17201739790 | 7780 | 7780 | 7790 | 7780 | 3762 |
| 371 | 20240719 | 131400 | 17172466230 | 7780 | 7790 | 7790 | 7780 | 11246 |
| 372 | 20240719 | 131300 | 17084896790 | 7780 | 7780 | 7790 | 7780 | 2644 |
| 373 | 20240719 | 131200 | 17064320690 | 7790 | 7780 | 7790 | 7780 | 2396 |
| 374 | 20240719 | 131100 | 17045670940 | 7780 | 7790 | 7790 | 7780 | 1406 |
| 375 | 20240719 | 131000 | 17034727580 | 7790 | 7780 | 7790 | 7770 | 2272 |
| 376 | 20240719 | 130900 | 17017041470 | 7780 | 7790 | 7790 | 7780 | 27980 |
| 377 | 20240719 | 130800 | 16799312560 | 7780 | 7780 | 7790 | 7780 | 1640 |
| 378 | 20240719 | 130700 | 16786548290 | 7790 | 7780 | 7790 | 7780 | 8255 |
| 379 | 20240719 | 130600 | 16722245420 | 7790 | 7780 | 7790 | 7780 | 978 |
| 380 | 20240719 | 130500 | 16714630160 | 7780 | 7780 | 7790 | 7780 | 6677 |
| 381 | 20240719 | 130400 | 16662675870 | 7790 | 7790 | 7790 | 7780 | 1211 |
| 382 | 20240719 | 130300 | 16653250070 | 7780 | 7780 | 7790 | 7780 | 1907 |
| 383 | 20240719 | 130200 | 16638400990 | 7790 | 7780 | 7790 | 7780 | 1388 |
| 384 | 20240719 | 130100 | 16627592770 | 7790 | 7790 | 7790 | 7780 | 533 |
| 385 | 20240719 | 130000 | 16623444380 | 7790 | 7790 | 7790 | 7780 | 805 |
| 386 | 20240719 | 125900 | 16617176460 | 7780 | 7790 | 7790 | 7780 | 2946 |
| 387 | 20240719 | 125800 | 16594235690 | 7780 | 7790 | 7790 | 7780 | 2540 |
| 388 | 20240719 | 125700 | 16574455810 | 7780 | 7780 | 7790 | 7780 | 1407 |
| 389 | 20240719 | 125600 | 16563501940 | 7780 | 7790 | 7790 | 7780 | 8983 |
| 390 | 20240719 | 125500 | 16493594040 | 7780 | 7780 | 7790 | 7780 | 1362 |
| 391 | 20240719 | 125400 | 16482986950 | 7780 | 7780 | 7790 | 7780 | 2029 |
| 392 | 20240719 | 125300 | 16467195140 | 7790 | 7780 | 7790 | 7780 | 4842 |
| 393 | 20240719 | 125200 | 16429480210 | 7790 | 7780 | 7790 | 7780 | 2547 |
| 394 | 20240719 | 125100 | 16409641300 | 7790 | 7790 | 7790 | 7780 | 2874 |
| 395 | 20240719 | 125000 | 16387256930 | 7790 | 7790 | 7790 | 7780 | 2041 |
| 396 | 20240719 | 124900 | 16371358900 | 7790 | 7790 | 7790 | 7780 | 6525 |
| 397 | 20240719 | 124800 | 16320537700 | 7780 | 7780 | 7790 | 7780 | 2340 |
| 398 | 20240719 | 124700 | 16302323030 | 7780 | 7780 | 7790 | 7780 | 1429 |
| 399 | 20240719 | 124600 | 16291200320 | 7780 | 7790 | 7790 | 7780 | 1668 |
| 400 | 20240719 | 124500 | 16278211820 | 7780 | 7790 | 7790 | 7780 | 2635 |
| 401 | 20240719 | 124400 | 16257697140 | 7790 | 7790 | 7790 | 7780 | 13150 |
| 402 | 20240719 | 124300 | 16155263860 | 7790 | 7780 | 7790 | 7780 | 2810 |
| 403 | 20240719 | 124200 | 16133383440 | 7790 | 7790 | 7790 | 7780 | 18503 |
| 404 | 20240719 | 124100 | 15989256130 | 7780 | 7790 | 7790 | 7780 | 3864 |
| 405 | 20240719 | 124000 | 15959157640 | 7790 | 7780 | 7790 | 7780 | 3620 |
| 406 | 20240719 | 123900 | 15930974640 | 7790 | 7780 | 7790 | 7780 | 6168 |
| 407 | 20240719 | 123800 | 15882953670 | 7780 | 7780 | 7790 | 7780 | 2185 |
| 408 | 20240719 | 123700 | 15865951340 | 7780 | 7780 | 7790 | 7780 | 4465 |
| 409 | 20240719 | 123600 | 15831211800 | 7780 | 7790 | 7790 | 7780 | 5886 |
| 410 | 20240719 | 123500 | 15785410700 | 7780 | 7790 | 7790 | 7780 | 5372 |
| 411 | 20240719 | 123400 | 15743609520 | 7790 | 7780 | 7790 | 7780 | 13323 |
| 412 | 20240719 | 123300 | 15639913760 | 7790 | 7780 | 7790 | 7780 | 1642 |
| 413 | 20240719 | 123200 | 15627133220 | 7780 | 7790 | 7790 | 7780 | 1979 |
| 414 | 20240719 | 123100 | 15611733690 | 7780 | 7780 | 7790 | 7780 | 4925 |
| 415 | 20240719 | 123000 | 15573403770 | 7780 | 7780 | 7790 | 7780 | 1935 |
| 416 | 20240719 | 122900 | 15558344290 | 7780 | 7790 | 7800 | 7780 | 20296 |
| 417 | 20240719 | 122800 | 15400246850 | 7790 | 7800 | 7800 | 7790 | 2887 |
| 418 | 20240719 | 122700 | 15377745830 | 7800 | 7800 | 7800 | 7790 | 413 |
| 419 | 20240719 | 122600 | 15374526100 | 7800 | 7800 | 7800 | 7790 | 2467 |
| 420 | 20240719 | 122500 | 15355299520 | 7800 | 7790 | 7800 | 7790 | 1020 |
| 421 | 20240719 | 122400 | 15347350780 | 7800 | 7790 | 7800 | 7790 | 3318 |
| 422 | 20240719 | 122300 | 15321493170 | 7790 | 7800 | 7800 | 7790 | 747 |
| 423 | 20240719 | 122200 | 15315668140 | 7790 | 7800 | 7800 | 7790 | 1669 |
| 424 | 20240719 | 122100 | 15302652570 | 7790 | 7790 | 7800 | 7790 | 560 |
| 425 | 20240719 | 122000 | 15298287440 | 7790 | 7800 | 7800 | 7790 | 4194 |
| 426 | 20240719 | 121900 | 15265597900 | 7800 | 7800 | 7800 | 7790 | 492 |
| 427 | 20240719 | 121800 | 15261762580 | 7790 | 7800 | 7800 | 7790 | 1008 |
| 428 | 20240719 | 121700 | 15253904990 | 7800 | 7800 | 7800 | 7790 | 835 |
| 429 | 20240719 | 121600 | 15247394270 | 7790 | 7800 | 7810 | 7790 | 27448 |
| 430 | 20240719 | 121500 | 15033287560 | 7810 | 7800 | 7810 | 7800 | 1195 |
| 431 | 20240719 | 121400 | 15023957800 | 7800 | 7810 | 7810 | 7800 | 584 |
| 432 | 20240719 | 121300 | 15019397260 | 7810 | 7810 | 7810 | 7800 | 1285 |
| 433 | 20240719 | 121200 | 15009361970 | 7810 | 7810 | 7810 | 7800 | 751 |
| 434 | 20240719 | 121100 | 15003501300 | 7810 | 7810 | 7810 | 7800 | 498 |
| 435 | 20240719 | 121000 | 14999613740 | 7810 | 7820 | 7820 | 7800 | 13112 |
| 436 | 20240719 | 120900 | 14897202100 | 7820 | 7810 | 7820 | 7810 | 412 |
| 437 | 20240719 | 120800 | 14893982300 | 7810 | 7820 | 7830 | 7810 | 1478 |
| 438 | 20240719 | 120700 | 14882424320 | 7830 | 7820 | 7830 | 7820 | 2605 |
| 439 | 20240719 | 120600 | 14862049240 | 7820 | 7820 | 7830 | 7820 | 475 |
| 440 | 20240719 | 120500 | 14858332620 | 7820 | 7820 | 7830 | 7820 | 1178 |
| 441 | 20240719 | 120400 | 14849110090 | 7830 | 7820 | 7830 | 7820 | 1044 |
| 442 | 20240719 | 120300 | 14840937860 | 7830 | 7830 | 7830 | 7820 | 1078 |
| 443 | 20240719 | 120200 | 14832498830 | 7830 | 7820 | 7830 | 7810 | 2071 |
| 444 | 20240719 | 120100 | 14816304280 | 7820 | 7820 | 7820 | 7810 | 4162 |
| 445 | 20240719 | 120000 | 14783764430 | 7820 | 7820 | 7820 | 7810 | 1225 |
| 446 | 20240719 | 115900 | 14774185150 | 7820 | 7810 | 7830 | 7810 | 3192 |
| 447 | 20240719 | 115800 | 14749223980 | 7810 | 7810 | 7820 | 7810 | 596 |
| 448 | 20240719 | 115700 | 14744564820 | 7820 | 7820 | 7820 | 7810 | 216 |
| 449 | 20240719 | 115600 | 14742876600 | 7810 | 7820 | 7830 | 7810 | 4191 |
| 450 | 20240719 | 115500 | 14710125130 | 7820 | 7820 | 7830 | 7810 | 1507 |
| 451 | 20240719 | 115400 | 14698340240 | 7820 | 7820 | 7830 | 7810 | 2467 |
| 452 | 20240719 | 115300 | 14679042330 | 7820 | 7810 | 7820 | 7810 | 4346 |
| 453 | 20240719 | 115200 | 14645057160 | 7810 | 7810 | 7820 | 7810 | 500 |
| 454 | 20240719 | 115100 | 14641148230 | 7810 | 7800 | 7810 | 7800 | 1595 |
| 455 | 20240719 | 115000 | 14628693400 | 7800 | 7810 | 7820 | 7800 | 1893 |
| 456 | 20240719 | 114900 | 14613910290 | 7810 | 7800 | 7810 | 7790 | 4153 |
| 457 | 20240719 | 114800 | 14581519440 | 7800 | 7810 | 7820 | 7800 | 11404 |
| 458 | 20240719 | 114700 | 14492457840 | 7800 | 7800 | 7810 | 7790 | 9243 |
| 459 | 20240719 | 114600 | 14420376440 | 7800 | 7800 | 7810 | 7800 | 4668 |
| 460 | 20240719 | 114500 | 14383956240 | 7800 | 7800 | 7810 | 7790 | 6901 |
| 461 | 20240719 | 114400 | 14330127720 | 7800 | 7800 | 7800 | 7790 | 1128 |
| 462 | 20240719 | 114300 | 14321330370 | 7800 | 7800 | 7800 | 7790 | 3641 |
| 463 | 20240719 | 114200 | 14292938160 | 7790 | 7790 | 7800 | 7790 | 1543 |
| 464 | 20240719 | 114100 | 14280916590 | 7790 | 7790 | 7800 | 7790 | 2391 |
| 465 | 20240719 | 114000 | 14262268960 | 7800 | 7790 | 7800 | 7790 | 12319 |
| 466 | 20240719 | 113900 | 14166192560 | 7790 | 7800 | 7800 | 7790 | 2122 |
| 467 | 20240719 | 113800 | 14149656080 | 7800 | 7800 | 7800 | 7790 | 1040 |
| 468 | 20240719 | 113700 | 14141546720 | 7790 | 7800 | 7800 | 7790 | 3584 |
| 469 | 20240719 | 113600 | 14113597400 | 7800 | 7800 | 7800 | 7790 | 2796 |
| 470 | 20240719 | 113500 | 14091789310 | 7790 | 7800 | 7800 | 7790 | 850 |
| 471 | 20240719 | 113400 | 14085161830 | 7790 | 7800 | 7800 | 7790 | 1634 |
| 472 | 20240719 | 113300 | 14072419530 | 7800 | 7800 | 7800 | 7790 | 458 |
| 473 | 20240719 | 113200 | 14068847230 | 7800 | 7800 | 7800 | 7790 | 978 |
| 474 | 20240719 | 113100 | 14061219190 | 7800 | 7790 | 7800 | 7790 | 883 |
| 475 | 20240719 | 113000 | 14054338050 | 7790 | 7790 | 7800 | 7790 | 1617 |
| 476 | 20240719 | 112900 | 14041731920 | 7790 | 7790 | 7800 | 7780 | 6322 |
| 477 | 20240719 | 112800 | 13992482230 | 7780 | 7790 | 7790 | 7780 | 5107 |
| 478 | 20240719 | 112700 | 13952704150 | 7790 | 7780 | 7790 | 7780 | 3816 |
| 479 | 20240719 | 112600 | 13922984640 | 7780 | 7790 | 7790 | 7780 | 500 |
| 480 | 20240719 | 112500 | 13919091550 | 7790 | 7780 | 7790 | 7780 | 992 |
| 481 | 20240719 | 112400 | 13911365110 | 7790 | 7790 | 7790 | 7780 | 3016 |
| 482 | 20240719 | 112300 | 13887879570 | 7780 | 7780 | 7790 | 7780 | 1492 |
| 483 | 20240719 | 112200 | 13876265610 | 7780 | 7790 | 7790 | 7780 | 6238 |
| 484 | 20240719 | 112100 | 13827673390 | 7790 | 7780 | 7790 | 7770 | 3349 |
| 485 | 20240719 | 112000 | 13801615150 | 7770 | 7780 | 7790 | 7770 | 19608 |
| 486 | 20240719 | 111900 | 13649078240 | 7780 | 7780 | 7790 | 7780 | 872 |
| 487 | 20240719 | 111800 | 13642288190 | 7790 | 7790 | 7790 | 7780 | 1354 |
| 488 | 20240719 | 111700 | 13631742270 | 7780 | 7790 | 7790 | 7780 | 1649 |
| 489 | 20240719 | 111600 | 13618901540 | 7780 | 7780 | 7790 | 7780 | 5996 |
| 490 | 20240719 | 111500 | 13572239170 | 7780 | 7780 | 7790 | 7780 | 3285 |
| 491 | 20240719 | 111400 | 13546679530 | 7780 | 7790 | 7790 | 7780 | 1129 |
| 492 | 20240719 | 111300 | 13537886130 | 7790 | 7790 | 7790 | 7780 | 1952 |
| 493 | 20240719 | 111200 | 13522689160 | 7780 | 7790 | 7790 | 7780 | 3339 |
| 494 | 20240719 | 111100 | 13496686590 | 7780 | 7790 | 7790 | 7780 | 1470 |
| 495 | 20240719 | 111000 | 13485244830 | 7790 | 7780 | 7790 | 7780 | 4609 |
| 496 | 20240719 | 110900 | 13449344760 | 7780 | 7790 | 7800 | 7780 | 6140 |
| 497 | 20240719 | 110800 | 13401504950 | 7790 | 7790 | 7800 | 7790 | 1395 |
| 498 | 20240719 | 110700 | 13390631060 | 7800 | 7800 | 7800 | 7790 | 309 |
| 499 | 20240719 | 110600 | 13388221040 | 7800 | 7790 | 7800 | 7790 | 1126 |
| 500 | 20240719 | 110500 | 13379448060 | 7790 | 7800 | 7800 | 7790 | 2235 |
| 501 | 20240719 | 110400 | 13362032510 | 7800 | 7800 | 7800 | 7790 | 1616 |
| 502 | 20240719 | 110300 | 13349438810 | 7800 | 7790 | 7800 | 7780 | 6913 |
| 503 | 20240719 | 110200 | 13295552900 | 7790 | 7790 | 7790 | 7780 | 2757 |
| 504 | 20240719 | 110100 | 13274101870 | 7790 | 7780 | 7800 | 7780 | 6257 |
| 505 | 20240719 | 110000 | 13225362230 | 7780 | 7790 | 7790 | 7780 | 5176 |
| 506 | 20240719 | 105900 | 13185047820 | 7790 | 7780 | 7790 | 7780 | 3462 |
| 507 | 20240719 | 105800 | 13158106460 | 7780 | 7780 | 7790 | 7770 | 2375 |
| 508 | 20240719 | 105700 | 13139635820 | 7780 | 7770 | 7780 | 7770 | 5040 |
| 509 | 20240719 | 105600 | 13100445900 | 7770 | 7780 | 7780 | 7770 | 14798 |
| 510 | 20240719 | 105500 | 12985438100 | 7770 | 7780 | 7780 | 7770 | 1073 |
| 511 | 20240719 | 105400 | 12977094150 | 7770 | 7780 | 7780 | 7770 | 9695 |
| 512 | 20240719 | 105300 | 12901733790 | 7770 | 7770 | 7780 | 7770 | 2385 |
| 513 | 20240719 | 105200 | 12883182070 | 7770 | 7780 | 7780 | 7770 | 9881 |
| 514 | 20240719 | 105100 | 12806317380 | 7780 | 7780 | 7790 | 7770 | 1039 |
| 515 | 20240719 | 105000 | 12798237590 | 7780 | 7780 | 7790 | 7770 | 6910 |
| 516 | 20240719 | 104900 | 12744479360 | 7780 | 7800 | 7800 | 7770 | 66361 |
| 517 | 20240719 | 104800 | 12228192340 | 7800 | 7790 | 7800 | 7780 | 12368 |
| 518 | 20240719 | 104700 | 12131857340 | 7780 | 7790 | 7790 | 7780 | 4718 |
| 519 | 20240719 | 104600 | 12095147040 | 7790 | 7790 | 7790 | 7780 | 1374 |
| 520 | 20240719 | 104500 | 12084454390 | 7780 | 7790 | 7800 | 7780 | 4586 |
| 521 | 20240719 | 104400 | 12048734000 | 7800 | 7800 | 7800 | 7790 | 2293 |
| 522 | 20240719 | 104300 | 12030854500 | 7800 | 7790 | 7800 | 7780 | 11599 |
| 523 | 20240719 | 104200 | 11940500530 | 7790 | 7800 | 7800 | 7790 | 3009 |
| 524 | 20240719 | 104100 | 11917058190 | 7800 | 7800 | 7800 | 7790 | 1452 |
| 525 | 20240719 | 104000 | 11905734620 | 7790 | 7800 | 7800 | 7790 | 17802 |
| 526 | 20240719 | 103900 | 11766980180 | 7800 | 7800 | 7800 | 7790 | 3360 |
| 527 | 20240719 | 103800 | 11740786380 | 7800 | 7800 | 7800 | 7790 | 1947 |
| 528 | 20240719 | 103700 | 11725601980 | 7800 | 7790 | 7800 | 7790 | 4375 |
| 529 | 20240719 | 103600 | 11691505710 | 7790 | 7800 | 7800 | 7790 | 16323 |
| 530 | 20240719 | 103500 | 11564229630 | 7800 | 7810 | 7810 | 7800 | 2394 |
| 531 | 20240719 | 103400 | 11545547920 | 7810 | 7800 | 7810 | 7800 | 819 |
| 532 | 20240719 | 103300 | 11539158770 | 7810 | 7800 | 7810 | 7800 | 4300 |
| 533 | 20240719 | 103200 | 11505617540 | 7800 | 7800 | 7810 | 7790 | 18061 |
| 534 | 20240719 | 103100 | 11364747030 | 7810 | 7810 | 7810 | 7800 | 7762 |
| 535 | 20240719 | 103000 | 11304130860 | 7800 | 7810 | 7810 | 7800 | 4124 |
| 536 | 20240719 | 102900 | 11271950960 | 7810 | 7810 | 7810 | 7800 | 9334 |
| 537 | 20240719 | 102800 | 11199136670 | 7800 | 7810 | 7810 | 7800 | 767 |
| 538 | 20240719 | 102700 | 11193147860 | 7800 | 7800 | 7820 | 7800 | 5276 |
| 539 | 20240719 | 102600 | 11151946100 | 7810 | 7810 | 7810 | 7800 | 2097 |
| 540 | 20240719 | 102500 | 11135579090 | 7810 | 7810 | 7810 | 7800 | 2865 |
| 541 | 20240719 | 102400 | 11113206930 | 7810 | 7810 | 7820 | 7800 | 4488 |
| 542 | 20240719 | 102300 | 11078158280 | 7810 | 7810 | 7820 | 7810 | 1236 |
| 543 | 20240719 | 102200 | 11068499210 | 7810 | 7820 | 7820 | 7810 | 3693 |
| 544 | 20240719 | 102100 | 11039647990 | 7820 | 7820 | 7820 | 7810 | 8092 |
| 545 | 20240719 | 102000 | 10976447840 | 7810 | 7810 | 7820 | 7810 | 2130 |
| 546 | 20240719 | 101900 | 10959795950 | 7820 | 7830 | 7830 | 7810 | 11659 |
| 547 | 20240719 | 101800 | 10868554660 | 7830 | 7840 | 7840 | 7830 | 12978 |
| 548 | 20240719 | 101700 | 10766821400 | 7840 | 7850 | 7850 | 7840 | 4967 |
| 549 | 20240719 | 101600 | 10727865960 | 7850 | 7860 | 7860 | 7850 | 3123 |
| 550 | 20240719 | 101500 | 10703338740 | 7850 | 7860 | 7890 | 7840 | 13353 |
| 551 | 20240719 | 101400 | 10598372490 | 7850 | 7850 | 7860 | 7850 | 686 |
| 552 | 20240719 | 101300 | 10592981520 | 7850 | 7860 | 7860 | 7850 | 1497 |
| 553 | 20240719 | 101200 | 10581221520 | 7850 | 7850 | 7870 | 7850 | 8268 |
| 554 | 20240719 | 101100 | 10516251460 | 7850 | 7850 | 7850 | 7840 | 2787 |
| 555 | 20240719 | 101000 | 10494375020 | 7850 | 7840 | 7850 | 7840 | 3519 |
| 556 | 20240719 | 100900 | 10466759760 | 7840 | 7850 | 7850 | 7840 | 2574 |
| 557 | 20240719 | 100800 | 10446557940 | 7840 | 7840 | 7850 | 7830 | 4690 |
| 558 | 20240719 | 100700 | 10409790040 | 7840 | 7850 | 7850 | 7840 | 4289 |
| 559 | 20240719 | 100600 | 10376136590 | 7850 | 7840 | 7850 | 7830 | 5980 |
| 560 | 20240719 | 100500 | 10329252060 | 7850 | 7860 | 7860 | 7840 | 4316 |
| 561 | 20240719 | 100400 | 10295372480 | 7860 | 7830 | 7860 | 7830 | 9727 |
| 562 | 20240719 | 100300 | 10219052210 | 7830 | 7840 | 7840 | 7830 | 12480 |
| 563 | 20240719 | 100200 | 10121236620 | 7840 | 7830 | 7840 | 7830 | 3412 |
| 564 | 20240719 | 100100 | 10094487050 | 7840 | 7830 | 7840 | 7830 | 3677 |
| 565 | 20240719 | 100000 | 10065662760 | 7830 | 7810 | 7830 | 7810 | 4994 |
| 566 | 20240719 | 095900 | 10026565540 | 7820 | 7800 | 7820 | 7800 | 13821 |
| 567 | 20240719 | 095800 | 9918592260 | 7810 | 7800 | 7810 | 7790 | 5846 |
| 568 | 20240719 | 095700 | 9872986310 | 7790 | 7800 | 7800 | 7790 | 6043 |
| 569 | 20240719 | 095600 | 9825863350 | 7800 | 7800 | 7810 | 7790 | 10549 |
| 570 | 20240719 | 095500 | 9743591940 | 7800 | 7800 | 7810 | 7790 | 11189 |
| 571 | 20240719 | 095400 | 9656315810 | 7800 | 7790 | 7810 | 7790 | 6421 |
| 572 | 20240719 | 095300 | 9606231360 | 7800 | 7790 | 7800 | 7790 | 4404 |
| 573 | 20240719 | 095200 | 9571902810 | 7800 | 7780 | 7800 | 7780 | 21890 |
| 574 | 20240719 | 095100 | 9401241610 | 7790 | 7800 | 7800 | 7780 | 6131 |
| 575 | 20240719 | 095000 | 9353502440 | 7800 | 7790 | 7800 | 7780 | 10796 |
| 576 | 20240719 | 094900 | 9269397580 | 7790 | 7770 | 7790 | 7770 | 16853 |
| 577 | 20240719 | 094800 | 9138180540 | 7780 | 7780 | 7790 | 7770 | 9248 |
| 578 | 20240719 | 094700 | 9066231000 | 7790 | 7810 | 7810 | 7770 | 89908 |
| 579 | 20240719 | 094600 | 8365527620 | 7810 | 7810 | 7810 | 7800 | 25334 |
| 580 | 20240719 | 094500 | 8167687330 | 7800 | 7810 | 7820 | 7800 | 10005 |
| 581 | 20240719 | 094400 | 8089552310 | 7810 | 7810 | 7820 | 7800 | 18481 |
| 582 | 20240719 | 094300 | 7945226120 | 7810 | 7820 | 7830 | 7810 | 71022 |
| 583 | 20240719 | 094200 | 7390420360 | 7830 | 7820 | 7830 | 7810 | 12059 |
| 584 | 20240719 | 094100 | 7296129880 | 7830 | 7820 | 7830 | 7810 | 15729 |
| 585 | 20240719 | 094000 | 7173133860 | 7830 | 7830 | 7840 | 7820 | 36378 |
| 586 | 20240719 | 093900 | 6888407400 | 7830 | 7850 | 7860 | 7830 | 13807 |
| 587 | 20240719 | 093800 | 6780168000 | 7860 | 7860 | 7860 | 7850 | 5760 |
| 588 | 20240719 | 093700 | 6734923800 | 7860 | 7840 | 7860 | 7830 | 44412 |
| 589 | 20240719 | 093600 | 6386844580 | 7850 | 7860 | 7870 | 7850 | 10396 |
| 590 | 20240719 | 093500 | 6305207860 | 7860 | 7870 | 7870 | 7860 | 4281 |
| 591 | 20240719 | 093400 | 6271556670 | 7870 | 7870 | 7880 | 7850 | 5431 |
| 592 | 20240719 | 093300 | 6228848050 | 7880 | 7850 | 7880 | 7850 | 5224 |
| 593 | 20240719 | 093200 | 6187719630 | 7860 | 7850 | 7880 | 7850 | 8188 |
| 594 | 20240719 | 093100 | 6123396460 | 7860 | 7850 | 7870 | 7840 | 11279 |
| 595 | 20240719 | 093000 | 6034866760 | 7850 | 7890 | 7890 | 7840 | 57211 |
| 596 | 20240719 | 092900 | 5585376450 | 7880 | 7890 | 7890 | 7870 | 7756 |
| 597 | 20240719 | 092800 | 5524245200 | 7890 | 7900 | 7920 | 7890 | 13493 |
| 598 | 20240719 | 092700 | 5417586880 | 7900 | 7890 | 7920 | 7890 | 4883 |
| 599 | 20240719 | 092600 | 5379002570 | 7890 | 7890 | 7890 | 7880 | 4363 |
| 600 | 20240719 | 092500 | 5344592620 | 7890 | 7880 | 7900 | 7870 | 6130 |
| 601 | 20240719 | 092400 | 5296274100 | 7880 | 7890 | 7890 | 7870 | 12435 |
| 602 | 20240719 | 092300 | 5198310120 | 7880 | 7870 | 7890 | 7870 | 5686 |
| 603 | 20240719 | 092200 | 5153500680 | 7870 | 7870 | 7890 | 7870 | 11196 |
| 604 | 20240719 | 092100 | 5065317090 | 7880 | 7880 | 7890 | 7870 | 3438 |
| 605 | 20240719 | 092000 | 5038234260 | 7880 | 7870 | 7890 | 7860 | 11827 |
| 606 | 20240719 | 091900 | 4945107450 | 7870 | 7880 | 7880 | 7860 | 8376 |
| 607 | 20240719 | 091800 | 4879214910 | 7880 | 7870 | 7880 | 7850 | 14749 |
| 608 | 20240719 | 091700 | 4763193360 | 7860 | 7880 | 7890 | 7850 | 68192 |
| 609 | 20240719 | 091600 | 4227193950 | 7880 | 7900 | 7900 | 7870 | 29441 |
| 610 | 20240719 | 091500 | 3995037130 | 7900 | 7900 | 7900 | 7880 | 15528 |
| 611 | 20240719 | 091400 | 3872485760 | 7900 | 7920 | 7940 | 7900 | 38291 |
| 612 | 20240719 | 091300 | 3569713720 | 7920 | 7940 | 7950 | 7910 | 22900 |
| 613 | 20240719 | 091200 | 3388283280 | 7950 | 7950 | 7950 | 7930 | 8205 |
| 614 | 20240719 | 091100 | 3323126400 | 7950 | 7980 | 7990 | 7940 | 9971 |
| 615 | 20240719 | 091000 | 3243710870 | 7980 | 7930 | 8010 | 7930 | 14316 |
| 616 | 20240719 | 090900 | 3129620020 | 7930 | 7910 | 7930 | 7900 | 31388 |
| 617 | 20240719 | 090800 | 2881250850 | 7910 | 7920 | 7920 | 7900 | 60679 |
| 618 | 20240719 | 090700 | 2401516670 | 7930 | 7930 | 7940 | 7920 | 28526 |
| 619 | 20240719 | 090600 | 2175279570 | 7940 | 7930 | 7940 | 7920 | 15139 |
| 620 | 20240719 | 090500 | 2055204350 | 7930 | 7960 | 7960 | 7920 | 18832 |
| 621 | 20240719 | 090400 | 1905782750 | 7950 | 7930 | 7960 | 7920 | 13194 |
| 622 | 20240719 | 090300 | 1800932130 | 7930 | 7970 | 7970 | 7900 | 81010 |
| 623 | 20240719 | 090200 | 1157616580 | 7970 | 7990 | 8000 | 7960 | 19827 |
| 624 | 20240719 | 090100 | 999533250 | 7990 | 8040 | 8040 | 7980 | 85291 |
| 625 | 20240719 | 090000 | 316433810 | 8050 | 8080 | 8080 | 8030 | 39108 |