32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 192500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 3 | 20240807 | 192400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240807 | 192300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240807 | 192200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240807 | 192100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240807 | 192000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240807 | 191900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240807 | 191800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240807 | 191700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240807 | 191600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240807 | 191500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240807 | 191400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240807 | 191300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240807 | 191200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240807 | 191100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240807 | 191000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240807 | 190900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240807 | 190800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240807 | 190700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240807 | 190600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240807 | 190500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240807 | 190400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240807 | 190300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240807 | 190200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240807 | 190100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240807 | 190000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240807 | 185900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240807 | 185800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240807 | 185700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240807 | 185600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240807 | 185500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 33 | 20240807 | 185400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240807 | 185300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240807 | 185200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240807 | 185100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240807 | 185000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240807 | 184900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240807 | 184800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240807 | 184700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240807 | 184600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240807 | 184500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240807 | 184400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240807 | 184300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240807 | 184200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240807 | 184100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240807 | 184000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240807 | 183900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240807 | 183800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240807 | 183700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240807 | 183600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240807 | 183500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240807 | 183400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240807 | 183300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240807 | 183200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240807 | 183100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240807 | 183000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240807 | 182900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240807 | 182800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240807 | 182700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240807 | 182600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240807 | 182500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 63 | 20240807 | 182400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240807 | 182300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240807 | 182200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240807 | 182100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240807 | 182000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240807 | 181900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240807 | 181800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240807 | 181700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240807 | 181600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240807 | 181500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240807 | 181400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240807 | 181300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240807 | 181200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240807 | 181100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240807 | 181000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240807 | 180900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240807 | 180800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240807 | 180700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240807 | 180600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240807 | 180500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240807 | 180400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240807 | 180300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240807 | 180200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240807 | 180100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240807 | 180000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240807 | 175900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240807 | 175800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240807 | 175700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240807 | 175600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240807 | 175500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 93 | 20240807 | 175400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240807 | 175300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240807 | 175200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240807 | 175100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240807 | 175000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240807 | 174900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240807 | 174800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240807 | 174700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240807 | 174600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240807 | 174500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240807 | 174400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240807 | 174300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240807 | 174200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240807 | 174100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240807 | 174000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240807 | 173900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240807 | 173800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240807 | 173700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240807 | 173600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240807 | 173500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240807 | 173400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240807 | 173300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240807 | 173200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240807 | 173100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240807 | 173000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240807 | 172900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240807 | 172800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240807 | 172700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240807 | 172600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240807 | 172500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 123 | 20240807 | 172400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240807 | 172300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240807 | 172200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240807 | 172100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240807 | 172000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240807 | 171900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240807 | 171800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240807 | 171700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240807 | 171600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240807 | 171500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240807 | 171400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240807 | 171300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240807 | 171200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240807 | 171100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240807 | 171000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240807 | 170900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240807 | 170800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240807 | 170700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240807 | 170600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240807 | 170500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240807 | 170400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240807 | 170300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240807 | 170200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240807 | 170100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240807 | 170000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240807 | 165900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240807 | 165800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240807 | 165700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240807 | 165600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240807 | 165500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 153 | 20240807 | 165400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240807 | 165300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240807 | 165200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240807 | 165100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240807 | 165000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240807 | 164900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240807 | 164800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240807 | 164700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240807 | 164600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240807 | 164500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240807 | 164400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240807 | 164300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240807 | 164200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240807 | 164100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240807 | 164000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240807 | 163900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240807 | 163800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240807 | 163700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240807 | 163600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240807 | 163500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240807 | 163400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240807 | 163300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240807 | 163200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240807 | 163100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240807 | 163000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240807 | 162900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240807 | 162800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240807 | 162700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240807 | 162600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240807 | 162500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 183 | 20240807 | 162400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240807 | 162300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240807 | 162200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240807 | 162100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240807 | 162000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240807 | 161900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240807 | 161800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240807 | 161700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240807 | 161600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240807 | 161500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240807 | 161400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240807 | 161300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240807 | 161200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240807 | 161100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240807 | 161000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240807 | 160900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240807 | 160800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240807 | 160700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240807 | 160600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240807 | 160500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240807 | 160400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240807 | 160300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240807 | 160200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240807 | 160100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240807 | 160000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240807 | 155900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240807 | 155800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240807 | 155700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240807 | 155600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240807 | 155500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 213 | 20240807 | 155400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240807 | 155300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240807 | 155200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240807 | 155100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240807 | 155000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240807 | 154900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240807 | 154800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240807 | 154700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240807 | 154600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240807 | 154500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240807 | 154400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240807 | 154300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240807 | 154200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240807 | 154100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240807 | 154000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240807 | 153900 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240807 | 153800 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240807 | 153700 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240807 | 153600 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240807 | 153500 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240807 | 153400 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240807 | 153300 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240807 | 153200 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240807 | 153100 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240807 | 153000 | 13074038150 | 7300 | 7300 | 7300 | 7300 | 55306 |
| 238 | 20240807 | 152900 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 239 | 20240807 | 152800 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 240 | 20240807 | 152700 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 241 | 20240807 | 152600 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 242 | 20240807 | 152500 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 243 | 20240807 | 152400 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 244 | 20240807 | 152300 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 245 | 20240807 | 152200 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 246 | 20240807 | 152100 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 247 | 20240807 | 152000 | 12670304350 | 7280 | 7280 | 7280 | 7280 | 0 |
| 248 | 20240807 | 151900 | 12670304350 | 7280 | 7280 | 7300 | 7280 | 7871 |
| 249 | 20240807 | 151800 | 12612948230 | 7280 | 7300 | 7310 | 7280 | 9327 |
| 250 | 20240807 | 151700 | 12544902290 | 7310 | 7320 | 7320 | 7300 | 1385 |
| 251 | 20240807 | 151600 | 12534778850 | 7310 | 7310 | 7320 | 7310 | 10097 |
| 252 | 20240807 | 151500 | 12460925940 | 7310 | 7310 | 7320 | 7300 | 9130 |
| 253 | 20240807 | 151400 | 12394186230 | 7300 | 7310 | 7310 | 7300 | 2789 |
| 254 | 20240807 | 151300 | 12373804190 | 7300 | 7300 | 7310 | 7300 | 3444 |
| 255 | 20240807 | 151200 | 12348644690 | 7300 | 7300 | 7310 | 7300 | 1430 |
| 256 | 20240807 | 151100 | 12338204590 | 7300 | 7310 | 7310 | 7300 | 367 |
| 257 | 20240807 | 151000 | 12335523880 | 7310 | 7320 | 7320 | 7310 | 1797 |
| 258 | 20240807 | 150900 | 12322386960 | 7320 | 7320 | 7320 | 7280 | 16588 |
| 259 | 20240807 | 150800 | 12201260560 | 7320 | 7300 | 7320 | 7290 | 9133 |
| 260 | 20240807 | 150700 | 12134559940 | 7300 | 7310 | 7310 | 7290 | 6705 |
| 261 | 20240807 | 150600 | 12085611240 | 7310 | 7290 | 7310 | 7290 | 4756 |
| 262 | 20240807 | 150500 | 12050906510 | 7290 | 7290 | 7300 | 7290 | 1109 |
| 263 | 20240807 | 150400 | 12042819180 | 7290 | 7300 | 7310 | 7290 | 3664 |
| 264 | 20240807 | 150300 | 12016072660 | 7310 | 7310 | 7310 | 7300 | 1217 |
| 265 | 20240807 | 150200 | 12007185040 | 7300 | 7310 | 7310 | 7300 | 891 |
| 266 | 20240807 | 150100 | 12000679660 | 7310 | 7310 | 7310 | 7300 | 2081 |
| 267 | 20240807 | 150000 | 11985474310 | 7310 | 7320 | 7320 | 7300 | 4531 |
| 268 | 20240807 | 145900 | 11952368320 | 7320 | 7320 | 7320 | 7310 | 2262 |
| 269 | 20240807 | 145800 | 11935827350 | 7310 | 7320 | 7320 | 7310 | 1477 |
| 270 | 20240807 | 145700 | 11925027630 | 7310 | 7340 | 7340 | 7310 | 3545 |
| 271 | 20240807 | 145600 | 11899042620 | 7340 | 7310 | 7340 | 7300 | 5486 |
| 272 | 20240807 | 145500 | 11858881990 | 7310 | 7300 | 7320 | 7290 | 8317 |
| 273 | 20240807 | 145400 | 11798142400 | 7300 | 7300 | 7300 | 7290 | 902 |
| 274 | 20240807 | 145300 | 11791561890 | 7300 | 7300 | 7310 | 7290 | 5277 |
| 275 | 20240807 | 145200 | 11753038690 | 7300 | 7310 | 7320 | 7300 | 2339 |
| 276 | 20240807 | 145100 | 11735947170 | 7320 | 7300 | 7320 | 7300 | 1738 |
| 277 | 20240807 | 145000 | 11723243030 | 7310 | 7320 | 7320 | 7300 | 923 |
| 278 | 20240807 | 144900 | 11716491740 | 7320 | 7320 | 7320 | 7310 | 1368 |
| 279 | 20240807 | 144800 | 11706489530 | 7310 | 7300 | 7320 | 7290 | 7504 |
| 280 | 20240807 | 144700 | 11651690810 | 7310 | 7300 | 7310 | 7300 | 8673 |
| 281 | 20240807 | 144600 | 11588376300 | 7310 | 7320 | 7320 | 7300 | 5515 |
| 282 | 20240807 | 144500 | 11548061930 | 7320 | 7320 | 7320 | 7310 | 1231 |
| 283 | 20240807 | 144400 | 11539051910 | 7320 | 7330 | 7330 | 7310 | 4327 |
| 284 | 20240807 | 144300 | 11507384660 | 7320 | 7320 | 7330 | 7320 | 1235 |
| 285 | 20240807 | 144200 | 11498342390 | 7330 | 7320 | 7330 | 7310 | 2265 |
| 286 | 20240807 | 144100 | 11481761580 | 7320 | 7310 | 7320 | 7310 | 2635 |
| 287 | 20240807 | 144000 | 11462489030 | 7310 | 7320 | 7320 | 7310 | 2092 |
| 288 | 20240807 | 143900 | 11447190450 | 7320 | 7320 | 7330 | 7310 | 2399 |
| 289 | 20240807 | 143800 | 11429629350 | 7330 | 7330 | 7340 | 7320 | 19254 |
| 290 | 20240807 | 143700 | 11288508020 | 7340 | 7340 | 7340 | 7330 | 3637 |
| 291 | 20240807 | 143600 | 11261837650 | 7340 | 7350 | 7350 | 7330 | 6225 |
| 292 | 20240807 | 143500 | 11216146110 | 7350 | 7360 | 7360 | 7340 | 7822 |
| 293 | 20240807 | 143400 | 11158657570 | 7360 | 7370 | 7370 | 7350 | 396 |
| 294 | 20240807 | 143300 | 11155742530 | 7360 | 7350 | 7370 | 7350 | 1469 |
| 295 | 20240807 | 143200 | 11144934200 | 7360 | 7360 | 7360 | 7350 | 1038 |
| 296 | 20240807 | 143100 | 11137300560 | 7360 | 7360 | 7360 | 7350 | 1231 |
| 297 | 20240807 | 143000 | 11128244660 | 7360 | 7370 | 7370 | 7350 | 1014 |
| 298 | 20240807 | 142900 | 11120777320 | 7360 | 7350 | 7370 | 7350 | 2406 |
| 299 | 20240807 | 142800 | 11103072280 | 7360 | 7360 | 7360 | 7350 | 1235 |
| 300 | 20240807 | 142700 | 11093983480 | 7360 | 7360 | 7360 | 7350 | 891 |
| 301 | 20240807 | 142600 | 11087428010 | 7350 | 7360 | 7360 | 7350 | 1388 |
| 302 | 20240807 | 142500 | 11077215890 | 7350 | 7350 | 7370 | 7350 | 1832 |
| 303 | 20240807 | 142400 | 11063742600 | 7350 | 7370 | 7370 | 7350 | 1551 |
| 304 | 20240807 | 142300 | 11052326340 | 7370 | 7370 | 7370 | 7360 | 2833 |
| 305 | 20240807 | 142200 | 11031464820 | 7360 | 7370 | 7370 | 7350 | 4047 |
| 306 | 20240807 | 142100 | 11001687210 | 7370 | 7360 | 7370 | 7360 | 1676 |
| 307 | 20240807 | 142000 | 10989342470 | 7360 | 7350 | 7370 | 7350 | 2786 |
| 308 | 20240807 | 141900 | 10968835130 | 7350 | 7350 | 7360 | 7350 | 758 |
| 309 | 20240807 | 141800 | 10963259580 | 7360 | 7350 | 7360 | 7350 | 1242 |
| 310 | 20240807 | 141700 | 10954123110 | 7350 | 7350 | 7360 | 7350 | 969 |
| 311 | 20240807 | 141600 | 10946999010 | 7350 | 7360 | 7360 | 7350 | 3969 |
| 312 | 20240807 | 141500 | 10917818450 | 7360 | 7350 | 7360 | 7340 | 2018 |
| 313 | 20240807 | 141400 | 10902968910 | 7360 | 7350 | 7360 | 7340 | 3008 |
| 314 | 20240807 | 141300 | 10880850480 | 7350 | 7360 | 7360 | 7340 | 3054 |
| 315 | 20240807 | 141200 | 10858397110 | 7360 | 7360 | 7360 | 7350 | 1148 |
| 316 | 20240807 | 141100 | 10849948270 | 7350 | 7350 | 7360 | 7330 | 8639 |
| 317 | 20240807 | 141000 | 10786475140 | 7350 | 7350 | 7360 | 7350 | 3547 |
| 318 | 20240807 | 140900 | 10760392910 | 7350 | 7350 | 7360 | 7350 | 2578 |
| 319 | 20240807 | 140800 | 10741439500 | 7360 | 7360 | 7370 | 7350 | 1061 |
| 320 | 20240807 | 140700 | 10733632700 | 7360 | 7370 | 7370 | 7350 | 806 |
| 321 | 20240807 | 140600 | 10727699060 | 7370 | 7360 | 7370 | 7360 | 1493 |
| 322 | 20240807 | 140500 | 10716703670 | 7360 | 7360 | 7370 | 7350 | 1436 |
| 323 | 20240807 | 140400 | 10706135230 | 7370 | 7370 | 7370 | 7360 | 3144 |
| 324 | 20240807 | 140300 | 10682985020 | 7370 | 7360 | 7370 | 7350 | 4417 |
| 325 | 20240807 | 140200 | 10650463990 | 7350 | 7350 | 7360 | 7350 | 1333 |
| 326 | 20240807 | 140100 | 10640663170 | 7360 | 7360 | 7360 | 7350 | 1898 |
| 327 | 20240807 | 140000 | 10626707330 | 7360 | 7350 | 7360 | 7350 | 2023 |
| 328 | 20240807 | 135900 | 10611822680 | 7360 | 7360 | 7360 | 7350 | 868 |
| 329 | 20240807 | 135800 | 10605441640 | 7360 | 7360 | 7370 | 7350 | 1809 |
| 330 | 20240807 | 135700 | 10592128280 | 7370 | 7360 | 7370 | 7350 | 1420 |
| 331 | 20240807 | 135600 | 10581672540 | 7370 | 7360 | 7370 | 7360 | 850 |
| 332 | 20240807 | 135500 | 10575414920 | 7360 | 7370 | 7370 | 7360 | 1075 |
| 333 | 20240807 | 135400 | 10567498200 | 7370 | 7370 | 7370 | 7360 | 2068 |
| 334 | 20240807 | 135300 | 10552259560 | 7360 | 7360 | 7370 | 7360 | 3611 |
| 335 | 20240807 | 135200 | 10525676100 | 7370 | 7370 | 7370 | 7360 | 1053 |
| 336 | 20240807 | 135100 | 10517922200 | 7370 | 7380 | 7380 | 7360 | 2589 |
| 337 | 20240807 | 135000 | 10498839430 | 7380 | 7370 | 7380 | 7370 | 1323 |
| 338 | 20240807 | 134900 | 10489078640 | 7370 | 7380 | 7380 | 7370 | 1341 |
| 339 | 20240807 | 134800 | 10479191640 | 7380 | 7380 | 7380 | 7370 | 3546 |
| 340 | 20240807 | 134700 | 10453030760 | 7380 | 7380 | 7390 | 7380 | 1472 |
| 341 | 20240807 | 134600 | 10442155880 | 7390 | 7390 | 7390 | 7380 | 732 |
| 342 | 20240807 | 134500 | 10436749270 | 7390 | 7380 | 7390 | 7370 | 2320 |
| 343 | 20240807 | 134400 | 10419622480 | 7380 | 7380 | 7380 | 7360 | 1598 |
| 344 | 20240807 | 134300 | 10407836050 | 7370 | 7380 | 7380 | 7370 | 2798 |
| 345 | 20240807 | 134200 | 10387208480 | 7380 | 7380 | 7380 | 7370 | 2495 |
| 346 | 20240807 | 134100 | 10368809020 | 7380 | 7380 | 7380 | 7370 | 455 |
| 347 | 20240807 | 134000 | 10365452320 | 7380 | 7380 | 7380 | 7370 | 1619 |
| 348 | 20240807 | 133900 | 10353508250 | 7380 | 7390 | 7390 | 7370 | 703 |
| 349 | 20240807 | 133800 | 10348317780 | 7370 | 7380 | 7390 | 7370 | 1985 |
| 350 | 20240807 | 133700 | 10333668890 | 7380 | 7380 | 7390 | 7380 | 2461 |
| 351 | 20240807 | 133600 | 10315499810 | 7380 | 7370 | 7380 | 7370 | 2835 |
| 352 | 20240807 | 133500 | 10294600720 | 7370 | 7380 | 7380 | 7360 | 1281 |
| 353 | 20240807 | 133400 | 10285158700 | 7380 | 7380 | 7380 | 7370 | 1858 |
| 354 | 20240807 | 133300 | 10271453370 | 7380 | 7370 | 7380 | 7370 | 511 |
| 355 | 20240807 | 133200 | 10267684650 | 7370 | 7370 | 7380 | 7370 | 856 |
| 356 | 20240807 | 133100 | 10261373520 | 7370 | 7370 | 7380 | 7370 | 714 |
| 357 | 20240807 | 133000 | 10256105880 | 7380 | 7370 | 7380 | 7370 | 1164 |
| 358 | 20240807 | 132900 | 10247519910 | 7370 | 7380 | 7380 | 7360 | 1148 |
| 359 | 20240807 | 132800 | 10239054260 | 7370 | 7370 | 7380 | 7370 | 942 |
| 360 | 20240807 | 132700 | 10232108500 | 7380 | 7370 | 7380 | 7370 | 1450 |
| 361 | 20240807 | 132600 | 10221411610 | 7370 | 7380 | 7380 | 7360 | 1310 |
| 362 | 20240807 | 132500 | 10211757390 | 7370 | 7370 | 7380 | 7360 | 1138 |
| 363 | 20240807 | 132400 | 10203368160 | 7380 | 7380 | 7390 | 7380 | 1038 |
| 364 | 20240807 | 132300 | 10195705010 | 7380 | 7370 | 7380 | 7370 | 1444 |
| 365 | 20240807 | 132200 | 10185055980 | 7380 | 7370 | 7380 | 7370 | 507 |
| 366 | 20240807 | 132100 | 10181316930 | 7360 | 7370 | 7380 | 7360 | 3024 |
| 367 | 20240807 | 132000 | 10159024900 | 7370 | 7370 | 7370 | 7360 | 328 |
| 368 | 20240807 | 131900 | 10156608740 | 7370 | 7380 | 7380 | 7360 | 1162 |
| 369 | 20240807 | 131800 | 10148043490 | 7370 | 7380 | 7390 | 7370 | 6468 |
| 370 | 20240807 | 131700 | 10100316650 | 7370 | 7380 | 7380 | 7370 | 1646 |
| 371 | 20240807 | 131600 | 10088170210 | 7380 | 7380 | 7390 | 7370 | 2428 |
| 372 | 20240807 | 131500 | 10070241820 | 7390 | 7380 | 7390 | 7370 | 1155 |
| 373 | 20240807 | 131400 | 10061717920 | 7380 | 7380 | 7380 | 7380 | 1142 |
| 374 | 20240807 | 131300 | 10053289960 | 7380 | 7380 | 7390 | 7380 | 2007 |
| 375 | 20240807 | 131200 | 10038474970 | 7370 | 7380 | 7380 | 7370 | 3844 |
| 376 | 20240807 | 131100 | 10010115450 | 7370 | 7380 | 7380 | 7370 | 1079 |
| 377 | 20240807 | 131000 | 10002153940 | 7380 | 7380 | 7380 | 7370 | 1606 |
| 378 | 20240807 | 130900 | 9990304290 | 7380 | 7380 | 7380 | 7360 | 1240 |
| 379 | 20240807 | 130800 | 9981159070 | 7380 | 7390 | 7390 | 7370 | 1507 |
| 380 | 20240807 | 130700 | 9970039080 | 7390 | 7380 | 7390 | 7380 | 2116 |
| 381 | 20240807 | 130600 | 9954415840 | 7380 | 7370 | 7390 | 7370 | 6117 |
| 382 | 20240807 | 130500 | 9909270050 | 7370 | 7380 | 7380 | 7360 | 1555 |
| 383 | 20240807 | 130400 | 9897799480 | 7380 | 7380 | 7380 | 7360 | 1575 |
| 384 | 20240807 | 130300 | 9886184610 | 7370 | 7380 | 7380 | 7370 | 1155 |
| 385 | 20240807 | 130200 | 9877662480 | 7380 | 7370 | 7380 | 7370 | 477 |
| 386 | 20240807 | 130100 | 9874144850 | 7370 | 7370 | 7380 | 7370 | 3316 |
| 387 | 20240807 | 130000 | 9849699060 | 7370 | 7360 | 7380 | 7360 | 3023 |
| 388 | 20240807 | 125900 | 9827423200 | 7360 | 7370 | 7370 | 7360 | 5701 |
| 389 | 20240807 | 125800 | 9785460010 | 7360 | 7360 | 7370 | 7360 | 1530 |
| 390 | 20240807 | 125700 | 9774187410 | 7360 | 7370 | 7370 | 7360 | 1147 |
| 391 | 20240807 | 125600 | 9765739380 | 7370 | 7370 | 7370 | 7360 | 1093 |
| 392 | 20240807 | 125500 | 9757685770 | 7370 | 7360 | 7370 | 7350 | 948 |
| 393 | 20240807 | 125400 | 9750703450 | 7360 | 7360 | 7360 | 7350 | 1712 |
| 394 | 20240807 | 125300 | 9738103480 | 7360 | 7350 | 7360 | 7350 | 6445 |
| 395 | 20240807 | 125200 | 9690670220 | 7360 | 7370 | 7380 | 7360 | 10822 |
| 396 | 20240807 | 125100 | 9610986530 | 7370 | 7360 | 7380 | 7360 | 3373 |
| 397 | 20240807 | 125000 | 9586133280 | 7360 | 7380 | 7380 | 7360 | 5284 |
| 398 | 20240807 | 124900 | 9547216860 | 7370 | 7380 | 7380 | 7370 | 486 |
| 399 | 20240807 | 124800 | 9543633580 | 7370 | 7380 | 7390 | 7370 | 5390 |
| 400 | 20240807 | 124700 | 9503865450 | 7380 | 7380 | 7390 | 7380 | 1532 |
| 401 | 20240807 | 124600 | 9492545250 | 7380 | 7390 | 7390 | 7380 | 918 |
| 402 | 20240807 | 124500 | 9485764950 | 7390 | 7400 | 7400 | 7380 | 1981 |
| 403 | 20240807 | 124400 | 9471122780 | 7380 | 7380 | 7400 | 7380 | 4604 |
| 404 | 20240807 | 124300 | 9437108330 | 7390 | 7380 | 7390 | 7380 | 1741 |
| 405 | 20240807 | 124200 | 9424243870 | 7390 | 7390 | 7390 | 7380 | 1531 |
| 406 | 20240807 | 124100 | 9412936010 | 7390 | 7390 | 7390 | 7380 | 1158 |
| 407 | 20240807 | 124000 | 9404384540 | 7390 | 7390 | 7390 | 7380 | 1857 |
| 408 | 20240807 | 123900 | 9390662410 | 7390 | 7390 | 7390 | 7380 | 1133 |
| 409 | 20240807 | 123800 | 9382296960 | 7390 | 7380 | 7390 | 7380 | 2382 |
| 410 | 20240807 | 123700 | 9364714720 | 7390 | 7380 | 7390 | 7370 | 1344 |
| 411 | 20240807 | 123600 | 9354798990 | 7370 | 7380 | 7380 | 7370 | 1033 |
| 412 | 20240807 | 123500 | 9347183240 | 7380 | 7370 | 7380 | 7370 | 1976 |
| 413 | 20240807 | 123400 | 9332612890 | 7370 | 7380 | 7380 | 7370 | 1534 |
| 414 | 20240807 | 123300 | 9321296350 | 7380 | 7370 | 7380 | 7360 | 1165 |
| 415 | 20240807 | 123200 | 9312707770 | 7370 | 7370 | 7380 | 7370 | 888 |
| 416 | 20240807 | 123100 | 9306160640 | 7380 | 7370 | 7380 | 7360 | 4997 |
| 417 | 20240807 | 123000 | 9269325060 | 7360 | 7370 | 7370 | 7360 | 1295 |
| 418 | 20240807 | 122900 | 9259783710 | 7370 | 7370 | 7370 | 7360 | 3288 |
| 419 | 20240807 | 122800 | 9235555000 | 7370 | 7370 | 7370 | 7360 | 1469 |
| 420 | 20240807 | 122700 | 9224732480 | 7380 | 7370 | 7380 | 7360 | 919 |
| 421 | 20240807 | 122600 | 9217959050 | 7360 | 7370 | 7380 | 7350 | 1624 |
| 422 | 20240807 | 122500 | 9206010000 | 7370 | 7370 | 7370 | 7360 | 1854 |
| 423 | 20240807 | 122400 | 9192356900 | 7370 | 7360 | 7380 | 7360 | 1391 |
| 424 | 20240807 | 122300 | 9182106100 | 7370 | 7370 | 7370 | 7350 | 2672 |
| 425 | 20240807 | 122200 | 9162448650 | 7370 | 7360 | 7380 | 7360 | 1542 |
| 426 | 20240807 | 122100 | 9151084060 | 7370 | 7370 | 7370 | 7360 | 1201 |
| 427 | 20240807 | 122000 | 9142234520 | 7370 | 7370 | 7370 | 7360 | 1651 |
| 428 | 20240807 | 121900 | 9130073820 | 7370 | 7370 | 7380 | 7370 | 575 |
| 429 | 20240807 | 121800 | 9125835300 | 7370 | 7370 | 7380 | 7360 | 1278 |
| 430 | 20240807 | 121700 | 9116417000 | 7370 | 7390 | 7390 | 7360 | 11305 |
| 431 | 20240807 | 121600 | 9033049650 | 7390 | 7390 | 7390 | 7380 | 2190 |
| 432 | 20240807 | 121500 | 9016875360 | 7390 | 7390 | 7400 | 7380 | 2724 |
| 433 | 20240807 | 121400 | 8996739200 | 7380 | 7390 | 7390 | 7380 | 1759 |
| 434 | 20240807 | 121300 | 8983752530 | 7390 | 7390 | 7400 | 7380 | 6366 |
| 435 | 20240807 | 121200 | 8936705430 | 7400 | 7400 | 7410 | 7390 | 13177 |
| 436 | 20240807 | 121100 | 8839104420 | 7400 | 7400 | 7400 | 7390 | 11565 |
| 437 | 20240807 | 121000 | 8753526220 | 7400 | 7400 | 7400 | 7390 | 3849 |
| 438 | 20240807 | 120900 | 8725073250 | 7390 | 7390 | 7400 | 7390 | 8073 |
| 439 | 20240807 | 120800 | 8665409300 | 7390 | 7370 | 7390 | 7370 | 3368 |
| 440 | 20240807 | 120700 | 8640554850 | 7370 | 7370 | 7380 | 7370 | 1805 |
| 441 | 20240807 | 120600 | 8627245290 | 7380 | 7370 | 7380 | 7370 | 823 |
| 442 | 20240807 | 120500 | 8621171670 | 7380 | 7370 | 7380 | 7360 | 2665 |
| 443 | 20240807 | 120400 | 8601531590 | 7380 | 7390 | 7390 | 7370 | 4639 |
| 444 | 20240807 | 120300 | 8567304610 | 7380 | 7380 | 7390 | 7380 | 1286 |
| 445 | 20240807 | 120200 | 8557808860 | 7390 | 7390 | 7390 | 7380 | 3708 |
| 446 | 20240807 | 120100 | 8530430920 | 7380 | 7380 | 7390 | 7380 | 3019 |
| 447 | 20240807 | 120000 | 8508147820 | 7390 | 7390 | 7400 | 7380 | 2714 |
| 448 | 20240807 | 115900 | 8488105290 | 7390 | 7390 | 7400 | 7390 | 2618 |
| 449 | 20240807 | 115800 | 8468743710 | 7390 | 7360 | 7390 | 7360 | 46561 |
| 450 | 20240807 | 115700 | 8125457440 | 7360 | 7360 | 7360 | 7350 | 1246 |
| 451 | 20240807 | 115600 | 8116291550 | 7360 | 7350 | 7360 | 7350 | 878 |
| 452 | 20240807 | 115500 | 8109832270 | 7360 | 7360 | 7360 | 7350 | 996 |
| 453 | 20240807 | 115400 | 8102502870 | 7360 | 7360 | 7360 | 7350 | 882 |
| 454 | 20240807 | 115300 | 8096011460 | 7350 | 7350 | 7360 | 7350 | 8608 |
| 455 | 20240807 | 115200 | 8032737600 | 7350 | 7340 | 7350 | 7330 | 11336 |
| 456 | 20240807 | 115100 | 7949433410 | 7340 | 7350 | 7350 | 7330 | 595 |
| 457 | 20240807 | 115000 | 7945062940 | 7350 | 7340 | 7350 | 7340 | 9493 |
| 458 | 20240807 | 114900 | 7875384070 | 7330 | 7340 | 7340 | 7330 | 2725 |
| 459 | 20240807 | 114800 | 7855398350 | 7340 | 7340 | 7340 | 7330 | 1868 |
| 460 | 20240807 | 114700 | 7841690380 | 7340 | 7340 | 7340 | 7320 | 1033 |
| 461 | 20240807 | 114600 | 7834117520 | 7340 | 7320 | 7340 | 7320 | 1403 |
| 462 | 20240807 | 114500 | 7823826700 | 7340 | 7340 | 7340 | 7320 | 1874 |
| 463 | 20240807 | 114400 | 7810094320 | 7330 | 7330 | 7340 | 7330 | 721 |
| 464 | 20240807 | 114300 | 7804808470 | 7340 | 7340 | 7340 | 7330 | 864 |
| 465 | 20240807 | 114200 | 7798471940 | 7340 | 7340 | 7340 | 7330 | 2133 |
| 466 | 20240807 | 114100 | 7782831630 | 7340 | 7340 | 7340 | 7330 | 2006 |
| 467 | 20240807 | 114000 | 7768118190 | 7330 | 7340 | 7340 | 7330 | 1441 |
| 468 | 20240807 | 113900 | 7757542550 | 7330 | 7340 | 7340 | 7330 | 3538 |
| 469 | 20240807 | 113800 | 7731588690 | 7340 | 7330 | 7340 | 7330 | 1116 |
| 470 | 20240807 | 113700 | 7723401770 | 7330 | 7340 | 7340 | 7330 | 3117 |
| 471 | 20240807 | 113600 | 7700550350 | 7340 | 7340 | 7340 | 7330 | 2505 |
| 472 | 20240807 | 113500 | 7682167220 | 7330 | 7330 | 7340 | 7330 | 5826 |
| 473 | 20240807 | 113400 | 7639457310 | 7330 | 7340 | 7340 | 7330 | 615 |
| 474 | 20240807 | 113300 | 7634943260 | 7340 | 7330 | 7340 | 7330 | 956 |
| 475 | 20240807 | 113200 | 7627930550 | 7340 | 7330 | 7350 | 7330 | 6334 |
| 476 | 20240807 | 113100 | 7581449630 | 7340 | 7330 | 7340 | 7330 | 951 |
| 477 | 20240807 | 113000 | 7574473760 | 7330 | 7330 | 7340 | 7330 | 2339 |
| 478 | 20240807 | 112900 | 7557322890 | 7330 | 7320 | 7330 | 7320 | 1183 |
| 479 | 20240807 | 112800 | 7548655520 | 7330 | 7340 | 7340 | 7330 | 1125 |
| 480 | 20240807 | 112700 | 7540402350 | 7330 | 7340 | 7340 | 7320 | 935 |
| 481 | 20240807 | 112600 | 7533548530 | 7340 | 7330 | 7340 | 7320 | 2128 |
| 482 | 20240807 | 112500 | 7517945100 | 7340 | 7340 | 7340 | 7330 | 2472 |
| 483 | 20240807 | 112400 | 7499815150 | 7340 | 7340 | 7340 | 7330 | 1052 |
| 484 | 20240807 | 112300 | 7492098510 | 7340 | 7340 | 7340 | 7330 | 931 |
| 485 | 20240807 | 112200 | 7485265300 | 7330 | 7320 | 7340 | 7320 | 1999 |
| 486 | 20240807 | 112100 | 7470616600 | 7330 | 7330 | 7330 | 7320 | 4120 |
| 487 | 20240807 | 112000 | 7440432060 | 7320 | 7320 | 7330 | 7320 | 1494 |
| 488 | 20240807 | 111900 | 7429487480 | 7330 | 7320 | 7330 | 7310 | 3092 |
| 489 | 20240807 | 111800 | 7406856480 | 7310 | 7320 | 7330 | 7310 | 1480 |
| 490 | 20240807 | 111700 | 7396030190 | 7320 | 7310 | 7320 | 7310 | 421 |
| 491 | 20240807 | 111600 | 7392951580 | 7300 | 7310 | 7340 | 7290 | 7670 |
| 492 | 20240807 | 111500 | 7336824150 | 7310 | 7320 | 7330 | 7310 | 2522 |
| 493 | 20240807 | 111400 | 7318376470 | 7320 | 7330 | 7330 | 7310 | 1016 |
| 494 | 20240807 | 111300 | 7310940940 | 7330 | 7310 | 7330 | 7300 | 2344 |
| 495 | 20240807 | 111200 | 7293807000 | 7310 | 7310 | 7330 | 7310 | 1874 |
| 496 | 20240807 | 111100 | 7280103690 | 7310 | 7320 | 7320 | 7310 | 232 |
| 497 | 20240807 | 111000 | 7278406610 | 7320 | 7330 | 7340 | 7290 | 5233 |
| 498 | 20240807 | 110900 | 7240133500 | 7320 | 7310 | 7320 | 7300 | 1677 |
| 499 | 20240807 | 110800 | 7227876090 | 7300 | 7320 | 7320 | 7300 | 948 |
| 500 | 20240807 | 110700 | 7220950830 | 7340 | 7310 | 7340 | 7290 | 5430 |
| 501 | 20240807 | 110600 | 7181176550 | 7310 | 7300 | 7310 | 7290 | 2267 |
| 502 | 20240807 | 110500 | 7164620320 | 7310 | 7310 | 7320 | 7300 | 3038 |
| 503 | 20240807 | 110400 | 7142433950 | 7310 | 7300 | 7310 | 7290 | 4708 |
| 504 | 20240807 | 110300 | 7108051740 | 7290 | 7310 | 7310 | 7290 | 10507 |
| 505 | 20240807 | 110200 | 7031363650 | 7310 | 7330 | 7330 | 7300 | 7437 |
| 506 | 20240807 | 110100 | 6976965820 | 7340 | 7330 | 7340 | 7320 | 2963 |
| 507 | 20240807 | 110000 | 6955262830 | 7340 | 7330 | 7340 | 7320 | 2967 |
| 508 | 20240807 | 105900 | 6933507850 | 7330 | 7320 | 7330 | 7320 | 1344 |
| 509 | 20240807 | 105800 | 6923668400 | 7320 | 7310 | 7330 | 7310 | 1503 |
| 510 | 20240807 | 105700 | 6912666990 | 7320 | 7330 | 7350 | 7320 | 9113 |
| 511 | 20240807 | 105600 | 6845860380 | 7350 | 7340 | 7350 | 7330 | 1360 |
| 512 | 20240807 | 105500 | 6835874360 | 7350 | 7340 | 7360 | 7340 | 1261 |
| 513 | 20240807 | 105400 | 6826605140 | 7340 | 7350 | 7360 | 7340 | 2893 |
| 514 | 20240807 | 105300 | 6805344890 | 7360 | 7350 | 7360 | 7340 | 2312 |
| 515 | 20240807 | 105200 | 6788344670 | 7350 | 7350 | 7360 | 7350 | 3292 |
| 516 | 20240807 | 105100 | 6764145310 | 7350 | 7350 | 7350 | 7350 | 956 |
| 517 | 20240807 | 105000 | 6757118710 | 7350 | 7340 | 7350 | 7330 | 4575 |
| 518 | 20240807 | 104900 | 6723493980 | 7350 | 7350 | 7350 | 7320 | 9006 |
| 519 | 20240807 | 104800 | 6657448470 | 7340 | 7350 | 7350 | 7340 | 1608 |
| 520 | 20240807 | 104700 | 6645630380 | 7350 | 7340 | 7350 | 7340 | 1347 |
| 521 | 20240807 | 104600 | 6635738970 | 7340 | 7350 | 7350 | 7320 | 3056 |
| 522 | 20240807 | 104500 | 6613324850 | 7350 | 7340 | 7350 | 7330 | 1810 |
| 523 | 20240807 | 104400 | 6600042450 | 7340 | 7340 | 7350 | 7330 | 14661 |
| 524 | 20240807 | 104300 | 6492545730 | 7340 | 7360 | 7360 | 7340 | 11432 |
| 525 | 20240807 | 104200 | 6408576480 | 7360 | 7350 | 7360 | 7340 | 12169 |
| 526 | 20240807 | 104100 | 6319132420 | 7340 | 7340 | 7350 | 7330 | 10116 |
| 527 | 20240807 | 104000 | 6244881420 | 7340 | 7340 | 7340 | 7330 | 1099 |
| 528 | 20240807 | 103900 | 6236820270 | 7330 | 7330 | 7340 | 7320 | 7479 |
| 529 | 20240807 | 103800 | 6182006180 | 7320 | 7320 | 7330 | 7320 | 6442 |
| 530 | 20240807 | 103700 | 6134845840 | 7330 | 7320 | 7330 | 7320 | 2457 |
| 531 | 20240807 | 103600 | 6116849570 | 7330 | 7330 | 7330 | 7320 | 941 |
| 532 | 20240807 | 103500 | 6109957840 | 7310 | 7330 | 7330 | 7310 | 2372 |
| 533 | 20240807 | 103400 | 6092594450 | 7330 | 7330 | 7330 | 7320 | 1748 |
| 534 | 20240807 | 103300 | 6079783260 | 7330 | 7320 | 7330 | 7320 | 6386 |
| 535 | 20240807 | 103200 | 6033034790 | 7310 | 7310 | 7320 | 7300 | 2401 |
| 536 | 20240807 | 103100 | 6015488490 | 7320 | 7320 | 7320 | 7310 | 2735 |
| 537 | 20240807 | 103000 | 5995479810 | 7320 | 7310 | 7320 | 7310 | 1442 |
| 538 | 20240807 | 102900 | 5984931080 | 7310 | 7310 | 7310 | 7300 | 4266 |
| 539 | 20240807 | 102800 | 5953758270 | 7310 | 7290 | 7310 | 7290 | 4096 |
| 540 | 20240807 | 102700 | 5923863310 | 7300 | 7300 | 7300 | 7290 | 931 |
| 541 | 20240807 | 102600 | 5917067050 | 7300 | 7280 | 7300 | 7280 | 2079 |
| 542 | 20240807 | 102500 | 5901905420 | 7290 | 7290 | 7290 | 7280 | 2429 |
| 543 | 20240807 | 102400 | 5884207030 | 7290 | 7290 | 7290 | 7270 | 1471 |
| 544 | 20240807 | 102300 | 5873487420 | 7290 | 7290 | 7290 | 7280 | 451 |
| 545 | 20240807 | 102200 | 5870200100 | 7260 | 7280 | 7290 | 7260 | 2591 |
| 546 | 20240807 | 102100 | 5851352680 | 7290 | 7280 | 7290 | 7280 | 523 |
| 547 | 20240807 | 102000 | 5847540240 | 7290 | 7270 | 7290 | 7270 | 508 |
| 548 | 20240807 | 101900 | 5843841590 | 7270 | 7290 | 7290 | 7250 | 5435 |
| 549 | 20240807 | 101800 | 5804374990 | 7290 | 7290 | 7290 | 7260 | 3121 |
| 550 | 20240807 | 101700 | 5781678710 | 7290 | 7280 | 7290 | 7270 | 1916 |
| 551 | 20240807 | 101600 | 5767723440 | 7290 | 7290 | 7300 | 7270 | 1257 |
| 552 | 20240807 | 101500 | 5758558590 | 7280 | 7270 | 7290 | 7250 | 9618 |
| 553 | 20240807 | 101400 | 5688587110 | 7260 | 7250 | 7270 | 7250 | 2922 |
| 554 | 20240807 | 101300 | 5667372940 | 7260 | 7250 | 7260 | 7250 | 2239 |
| 555 | 20240807 | 101200 | 5651134260 | 7250 | 7260 | 7260 | 7250 | 1076 |
| 556 | 20240807 | 101100 | 5643323900 | 7260 | 7270 | 7270 | 7250 | 1180 |
| 557 | 20240807 | 101000 | 5634756680 | 7270 | 7250 | 7280 | 7250 | 5033 |
| 558 | 20240807 | 100900 | 5598241510 | 7250 | 7270 | 7280 | 7250 | 4057 |
| 559 | 20240807 | 100800 | 5568774050 | 7270 | 7270 | 7270 | 7260 | 1548 |
| 560 | 20240807 | 100700 | 5557531480 | 7270 | 7280 | 7290 | 7260 | 2588 |
| 561 | 20240807 | 100600 | 5538724520 | 7280 | 7290 | 7290 | 7270 | 807 |
| 562 | 20240807 | 100500 | 5532849660 | 7290 | 7280 | 7300 | 7270 | 2414 |
| 563 | 20240807 | 100400 | 5515261390 | 7280 | 7270 | 7280 | 7260 | 3080 |
| 564 | 20240807 | 100300 | 5492875430 | 7270 | 7290 | 7290 | 7260 | 5777 |
| 565 | 20240807 | 100200 | 5450887020 | 7280 | 7290 | 7300 | 7280 | 3725 |
| 566 | 20240807 | 100100 | 5423745950 | 7290 | 7310 | 7310 | 7290 | 6160 |
| 567 | 20240807 | 100000 | 5378767440 | 7310 | 7310 | 7310 | 7300 | 1301 |
| 568 | 20240807 | 095900 | 5369258300 | 7310 | 7300 | 7310 | 7300 | 2684 |
| 569 | 20240807 | 095800 | 5349660610 | 7300 | 7320 | 7320 | 7290 | 1116 |
| 570 | 20240807 | 095700 | 5341510220 | 7300 | 7310 | 7320 | 7290 | 1781 |
| 571 | 20240807 | 095600 | 5328497400 | 7310 | 7310 | 7310 | 7300 | 1319 |
| 572 | 20240807 | 095500 | 5318865100 | 7320 | 7320 | 7320 | 7310 | 1183 |
| 573 | 20240807 | 095400 | 5310205760 | 7320 | 7270 | 7320 | 7270 | 13899 |
| 574 | 20240807 | 095300 | 5208744120 | 7280 | 7290 | 7290 | 7270 | 5927 |
| 575 | 20240807 | 095200 | 5165598640 | 7280 | 7280 | 7290 | 7280 | 3466 |
| 576 | 20240807 | 095100 | 5140332500 | 7280 | 7300 | 7300 | 7280 | 2618 |
| 577 | 20240807 | 095000 | 5121242220 | 7300 | 7300 | 7300 | 7280 | 4535 |
| 578 | 20240807 | 094900 | 5088178210 | 7300 | 7300 | 7300 | 7290 | 1905 |
| 579 | 20240807 | 094800 | 5074283700 | 7300 | 7300 | 7300 | 7290 | 3193 |
| 580 | 20240807 | 094700 | 5050981250 | 7290 | 7300 | 7300 | 7290 | 3093 |
| 581 | 20240807 | 094600 | 5028417310 | 7300 | 7310 | 7310 | 7290 | 5467 |
| 582 | 20240807 | 094500 | 4988526120 | 7320 | 7290 | 7320 | 7290 | 1739 |
| 583 | 20240807 | 094400 | 4975824690 | 7300 | 7320 | 7330 | 7300 | 3523 |
| 584 | 20240807 | 094300 | 4950076220 | 7320 | 7320 | 7330 | 7310 | 1824 |
| 585 | 20240807 | 094200 | 4936727010 | 7320 | 7300 | 7330 | 7300 | 15814 |
| 586 | 20240807 | 094100 | 4821082090 | 7300 | 7310 | 7310 | 7280 | 4844 |
| 587 | 20240807 | 094000 | 4785723970 | 7310 | 7310 | 7310 | 7280 | 9578 |
| 588 | 20240807 | 093900 | 4715856400 | 7300 | 7300 | 7310 | 7290 | 3338 |
| 589 | 20240807 | 093800 | 4691491100 | 7290 | 7320 | 7320 | 7290 | 3935 |
| 590 | 20240807 | 093700 | 4662755510 | 7310 | 7340 | 7340 | 7300 | 6771 |
| 591 | 20240807 | 093600 | 4613224950 | 7340 | 7340 | 7340 | 7330 | 8308 |
| 592 | 20240807 | 093500 | 4552258430 | 7340 | 7340 | 7350 | 7330 | 9417 |
| 593 | 20240807 | 093400 | 4483121840 | 7350 | 7320 | 7350 | 7310 | 10604 |
| 594 | 20240807 | 093300 | 4405353090 | 7320 | 7310 | 7330 | 7300 | 8522 |
| 595 | 20240807 | 093200 | 4343003030 | 7310 | 7280 | 7310 | 7280 | 8554 |
| 596 | 20240807 | 093100 | 4280571490 | 7300 | 7280 | 7300 | 7270 | 6523 |
| 597 | 20240807 | 093000 | 4233107760 | 7280 | 7300 | 7300 | 7280 | 7019 |
| 598 | 20240807 | 092900 | 4181944010 | 7300 | 7290 | 7300 | 7280 | 9679 |
| 599 | 20240807 | 092800 | 4111410400 | 7290 | 7300 | 7300 | 7280 | 8642 |
| 600 | 20240807 | 092700 | 4048400750 | 7310 | 7320 | 7320 | 7290 | 12320 |
| 601 | 20240807 | 092600 | 3958497260 | 7300 | 7290 | 7320 | 7290 | 10393 |
| 602 | 20240807 | 092500 | 3882570830 | 7300 | 7350 | 7360 | 7290 | 9552 |
| 603 | 20240807 | 092400 | 3812589090 | 7350 | 7360 | 7380 | 7350 | 37678 |
| 604 | 20240807 | 092300 | 3535142830 | 7360 | 7310 | 7370 | 7310 | 55053 |
| 605 | 20240807 | 092200 | 3130973330 | 7310 | 7260 | 7310 | 7250 | 73157 |
| 606 | 20240807 | 092100 | 2597829550 | 7260 | 7260 | 7270 | 7260 | 10728 |
| 607 | 20240807 | 092000 | 2519943930 | 7250 | 7250 | 7270 | 7250 | 22796 |
| 608 | 20240807 | 091900 | 2354445560 | 7260 | 7250 | 7260 | 7240 | 3678 |
| 609 | 20240807 | 091800 | 2327781000 | 7260 | 7230 | 7260 | 7230 | 12128 |
| 610 | 20240807 | 091700 | 2239911200 | 7240 | 7230 | 7250 | 7220 | 5768 |
| 611 | 20240807 | 091600 | 2198154800 | 7230 | 7270 | 7270 | 7220 | 15445 |
| 612 | 20240807 | 091500 | 2086235190 | 7270 | 7240 | 7270 | 7230 | 15921 |
| 613 | 20240807 | 091400 | 1970688740 | 7230 | 7220 | 7250 | 7190 | 18757 |
| 614 | 20240807 | 091300 | 1835380290 | 7220 | 7210 | 7230 | 7210 | 18345 |
| 615 | 20240807 | 091200 | 1702984180 | 7210 | 7220 | 7220 | 7200 | 14383 |
| 616 | 20240807 | 091100 | 1599215940 | 7210 | 7190 | 7210 | 7180 | 19757 |
| 617 | 20240807 | 091000 | 1457021910 | 7190 | 7180 | 7210 | 7170 | 27778 |
| 618 | 20240807 | 090900 | 1257224170 | 7180 | 7150 | 7180 | 7140 | 10421 |
| 619 | 20240807 | 090800 | 1182627610 | 7140 | 7110 | 7140 | 7100 | 13698 |
| 620 | 20240807 | 090700 | 1085085540 | 7120 | 7120 | 7120 | 7110 | 3444 |
| 621 | 20240807 | 090600 | 1060596600 | 7120 | 7100 | 7120 | 7070 | 21516 |
| 622 | 20240807 | 090500 | 907859380 | 7100 | 7110 | 7120 | 7090 | 12066 |
| 623 | 20240807 | 090400 | 822243040 | 7110 | 7090 | 7110 | 7090 | 7248 |
| 624 | 20240807 | 090300 | 770782550 | 7090 | 7120 | 7130 | 7080 | 7305 |
| 625 | 20240807 | 090200 | 718933220 | 7110 | 7120 | 7140 | 7050 | 28670 |
| 626 | 20240807 | 090100 | 515117970 | 7090 | 7030 | 7130 | 7010 | 26900 |
| 627 | 20240807 | 090000 | 324846740 | 7040 | 6970 | 7050 | 6960 | 44957 |