31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 3 | 20250116 | 192600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20250116 | 192500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20250116 | 192400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20250116 | 192300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20250116 | 192200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20250116 | 192100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20250116 | 192000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20250116 | 191900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20250116 | 191800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20250116 | 191700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20250116 | 191600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20250116 | 191500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20250116 | 191400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20250116 | 191300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20250116 | 191200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20250116 | 191100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20250116 | 191000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20250116 | 190900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20250116 | 190800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20250116 | 190700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20250116 | 190600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20250116 | 190500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20250116 | 190400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20250116 | 190300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20250116 | 190200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20250116 | 190100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20250116 | 190000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20250116 | 185900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20250116 | 185800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20250116 | 185700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 33 | 20250116 | 185600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20250116 | 185500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20250116 | 185400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20250116 | 185300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20250116 | 185200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20250116 | 185100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20250116 | 185000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20250116 | 184900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20250116 | 184800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20250116 | 184700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20250116 | 184600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20250116 | 184500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20250116 | 184400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20250116 | 184300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20250116 | 184200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20250116 | 184100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20250116 | 184000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20250116 | 183900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20250116 | 183800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20250116 | 183700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20250116 | 183600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20250116 | 183500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20250116 | 183400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20250116 | 183300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20250116 | 183200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20250116 | 183100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20250116 | 183000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20250116 | 182900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20250116 | 182800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20250116 | 182700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 63 | 20250116 | 182600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20250116 | 182500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20250116 | 182400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20250116 | 182300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20250116 | 182200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20250116 | 182100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20250116 | 182000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20250116 | 181900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20250116 | 181800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20250116 | 181700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20250116 | 181600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20250116 | 181500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20250116 | 181400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20250116 | 181300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20250116 | 181200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20250116 | 181100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20250116 | 181000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20250116 | 180900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20250116 | 180800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20250116 | 180700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20250116 | 180600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20250116 | 180500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20250116 | 180400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20250116 | 180300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20250116 | 180200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20250116 | 180100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20250116 | 180000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20250116 | 175900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20250116 | 175800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20250116 | 175700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 93 | 20250116 | 175600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20250116 | 175500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20250116 | 175400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20250116 | 175300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20250116 | 175200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20250116 | 175100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20250116 | 175000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20250116 | 174900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20250116 | 174800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20250116 | 174700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20250116 | 174600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20250116 | 174500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20250116 | 174400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20250116 | 174300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20250116 | 174200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20250116 | 174100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20250116 | 174000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20250116 | 173900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20250116 | 173800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20250116 | 173700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20250116 | 173600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20250116 | 173500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20250116 | 173400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20250116 | 173300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20250116 | 173200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20250116 | 173100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20250116 | 173000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20250116 | 172900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20250116 | 172800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20250116 | 172700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 123 | 20250116 | 172600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20250116 | 172500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20250116 | 172400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20250116 | 172300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20250116 | 172200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20250116 | 172100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20250116 | 172000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20250116 | 171900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20250116 | 171800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20250116 | 171700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20250116 | 171600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20250116 | 171500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20250116 | 171400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20250116 | 171300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20250116 | 171200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20250116 | 171100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20250116 | 171000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20250116 | 170900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20250116 | 170800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20250116 | 170700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20250116 | 170600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20250116 | 170500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20250116 | 170400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20250116 | 170300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20250116 | 170200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20250116 | 170100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20250116 | 170000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20250116 | 165900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20250116 | 165800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20250116 | 165700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 153 | 20250116 | 165600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20250116 | 165500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20250116 | 165400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20250116 | 165300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20250116 | 165200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20250116 | 165100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20250116 | 165000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20250116 | 164900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20250116 | 164800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20250116 | 164700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20250116 | 164600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20250116 | 164500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20250116 | 164400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20250116 | 164300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20250116 | 164200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20250116 | 164100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20250116 | 164000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20250116 | 163900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20250116 | 163800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20250116 | 163700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20250116 | 163600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20250116 | 163500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20250116 | 163400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20250116 | 163300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20250116 | 163200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20250116 | 163100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20250116 | 163000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20250116 | 162900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20250116 | 162800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20250116 | 162700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 183 | 20250116 | 162600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20250116 | 162500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20250116 | 162400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20250116 | 162300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20250116 | 162200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20250116 | 162100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20250116 | 162000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20250116 | 161900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20250116 | 161800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20250116 | 161700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20250116 | 161600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20250116 | 161500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20250116 | 161400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20250116 | 161300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20250116 | 161200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20250116 | 161100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20250116 | 161000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20250116 | 160900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20250116 | 160800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20250116 | 160700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 203 | 20250116 | 160600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 204 | 20250116 | 160500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 205 | 20250116 | 160400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 206 | 20250116 | 160300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 207 | 20250116 | 160200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 208 | 20250116 | 160100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 209 | 20250116 | 160000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 210 | 20250116 | 155900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 211 | 20250116 | 155800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 212 | 20250116 | 155700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 213 | 20250116 | 155600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 214 | 20250116 | 155500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 215 | 20250116 | 155400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 216 | 20250116 | 155300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 217 | 20250116 | 155200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 218 | 20250116 | 155100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 219 | 20250116 | 155000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 220 | 20250116 | 154900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 221 | 20250116 | 154800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 222 | 20250116 | 154700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 223 | 20250116 | 154600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 224 | 20250116 | 154500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 225 | 20250116 | 154400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 226 | 20250116 | 154300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 227 | 20250116 | 154200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 228 | 20250116 | 154100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 229 | 20250116 | 154000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 230 | 20250116 | 153900 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 231 | 20250116 | 153800 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 232 | 20250116 | 153700 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 233 | 20250116 | 153600 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 234 | 20250116 | 153500 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 235 | 20250116 | 153400 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 236 | 20250116 | 153300 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 237 | 20250116 | 153200 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 238 | 20250116 | 153100 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 239 | 20250116 | 153000 | 7253180620 | 7240 | 7240 | 7240 | 7240 | 57500 |
| 240 | 20250116 | 152900 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 241 | 20250116 | 152800 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 242 | 20250116 | 152700 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 243 | 20250116 | 152600 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 244 | 20250116 | 152500 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 245 | 20250116 | 152400 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 246 | 20250116 | 152300 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 247 | 20250116 | 152200 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 248 | 20250116 | 152100 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 249 | 20250116 | 152000 | 6836880620 | 7240 | 7240 | 7240 | 7240 | 0 |
| 250 | 20250116 | 151900 | 6836880620 | 7240 | 7240 | 7240 | 7230 | 6750 |
| 251 | 20250116 | 151800 | 6788064500 | 7230 | 7230 | 7240 | 7220 | 5066 |
| 252 | 20250116 | 151700 | 6751437140 | 7240 | 7230 | 7240 | 7230 | 2531 |
| 253 | 20250116 | 151600 | 6733121900 | 7230 | 7220 | 7240 | 7220 | 38595 |
| 254 | 20250116 | 151500 | 6454048650 | 7230 | 7210 | 7230 | 7210 | 11647 |
| 255 | 20250116 | 151400 | 6369953080 | 7210 | 7210 | 7220 | 7210 | 143 |
| 256 | 20250116 | 151300 | 6368921110 | 7220 | 7220 | 7220 | 7210 | 8889 |
| 257 | 20250116 | 151200 | 6304793260 | 7220 | 7200 | 7220 | 7200 | 1638 |
| 258 | 20250116 | 151100 | 6292988800 | 7210 | 7210 | 7230 | 7200 | 25318 |
| 259 | 20250116 | 151000 | 6110341130 | 7220 | 7210 | 7220 | 7200 | 8176 |
| 260 | 20250116 | 150900 | 6051392180 | 7210 | 7210 | 7220 | 7200 | 5622 |
| 261 | 20250116 | 150800 | 6010856030 | 7210 | 7190 | 7220 | 7190 | 44129 |
| 262 | 20250116 | 150700 | 5692916960 | 7200 | 7190 | 7200 | 7190 | 3496 |
| 263 | 20250116 | 150600 | 5667780100 | 7190 | 7180 | 7200 | 7180 | 4555 |
| 264 | 20250116 | 150500 | 5635029170 | 7190 | 7190 | 7190 | 7180 | 402 |
| 265 | 20250116 | 150400 | 5632139210 | 7180 | 7180 | 7190 | 7180 | 3189 |
| 266 | 20250116 | 150300 | 5609211730 | 7190 | 7180 | 7190 | 7170 | 13900 |
| 267 | 20250116 | 150200 | 5509392200 | 7170 | 7180 | 7180 | 7170 | 2235 |
| 268 | 20250116 | 150100 | 5493362830 | 7180 | 7170 | 7180 | 7170 | 4677 |
| 269 | 20250116 | 150000 | 5459824040 | 7170 | 7170 | 7180 | 7160 | 2763 |
| 270 | 20250116 | 145900 | 5440012760 | 7160 | 7170 | 7170 | 7160 | 567 |
| 271 | 20250116 | 145800 | 5435948600 | 7170 | 7170 | 7170 | 7170 | 10 |
| 272 | 20250116 | 145700 | 5435876900 | 7170 | 7180 | 7180 | 7160 | 1976 |
| 273 | 20250116 | 145600 | 5421709640 | 7170 | 7170 | 7180 | 7170 | 1099 |
| 274 | 20250116 | 145500 | 5413829050 | 7180 | 7170 | 7180 | 7170 | 1445 |
| 275 | 20250116 | 145400 | 5403468260 | 7180 | 7170 | 7180 | 7170 | 2541 |
| 276 | 20250116 | 145300 | 5385248810 | 7160 | 7170 | 7170 | 7160 | 222 |
| 277 | 20250116 | 145200 | 5383658510 | 7160 | 7160 | 7170 | 7150 | 1574 |
| 278 | 20250116 | 145100 | 5372392800 | 7160 | 7170 | 7170 | 7150 | 767 |
| 279 | 20250116 | 145000 | 5366902310 | 7170 | 7160 | 7170 | 7160 | 1016 |
| 280 | 20250116 | 144900 | 5359627100 | 7160 | 7160 | 7170 | 7160 | 4800 |
| 281 | 20250116 | 144800 | 5325258320 | 7160 | 7170 | 7170 | 7160 | 719 |
| 282 | 20250116 | 144700 | 5320108270 | 7170 | 7160 | 7170 | 7160 | 491 |
| 283 | 20250116 | 144600 | 5316592260 | 7160 | 7160 | 7170 | 7160 | 296 |
| 284 | 20250116 | 144500 | 5314472440 | 7160 | 7160 | 7170 | 7160 | 1234 |
| 285 | 20250116 | 144400 | 5305636700 | 7170 | 7150 | 7170 | 7150 | 1656 |
| 286 | 20250116 | 144300 | 5293781170 | 7150 | 7150 | 7160 | 7150 | 570 |
| 287 | 20250116 | 144200 | 5289705220 | 7160 | 7160 | 7160 | 7160 | 6817 |
| 288 | 20250116 | 144100 | 5240895500 | 7170 | 7160 | 7170 | 7160 | 415 |
| 289 | 20250116 | 144000 | 5237923640 | 7170 | 7160 | 7170 | 7160 | 580 |
| 290 | 20250116 | 143900 | 5233770060 | 7160 | 7170 | 7170 | 7160 | 1144 |
| 291 | 20250116 | 143800 | 5225572050 | 7160 | 7160 | 7170 | 7160 | 5861 |
| 292 | 20250116 | 143700 | 5183607010 | 7170 | 7160 | 7170 | 7160 | 443 |
| 293 | 20250116 | 143600 | 5180434620 | 7160 | 7170 | 7170 | 7160 | 362 |
| 294 | 20250116 | 143500 | 5177842110 | 7170 | 7180 | 7180 | 7160 | 1064 |
| 295 | 20250116 | 143400 | 5170223500 | 7160 | 7180 | 7180 | 7160 | 794 |
| 296 | 20250116 | 143300 | 5164537410 | 7160 | 7180 | 7180 | 7160 | 281 |
| 297 | 20250116 | 143200 | 5162524080 | 7160 | 7160 | 7180 | 7160 | 413 |
| 298 | 20250116 | 143100 | 5159564280 | 7160 | 7160 | 7180 | 7160 | 1906 |
| 299 | 20250116 | 143000 | 5145899160 | 7170 | 7160 | 7170 | 7160 | 680 |
| 300 | 20250116 | 142900 | 5141029790 | 7160 | 7170 | 7170 | 7160 | 498 |
| 301 | 20250116 | 142800 | 5137462980 | 7160 | 7180 | 7180 | 7160 | 402 |
| 302 | 20250116 | 142700 | 5134584050 | 7170 | 7170 | 7180 | 7170 | 846 |
| 303 | 20250116 | 142600 | 5128517770 | 7170 | 7170 | 7170 | 7160 | 2506 |
| 304 | 20250116 | 142500 | 5110552260 | 7160 | 7160 | 7170 | 7160 | 510 |
| 305 | 20250116 | 142400 | 5106900470 | 7170 | 7170 | 7170 | 7160 | 395 |
| 306 | 20250116 | 142300 | 5104071780 | 7160 | 7160 | 7170 | 7160 | 162 |
| 307 | 20250116 | 142200 | 5102911400 | 7170 | 7170 | 7170 | 7160 | 488 |
| 308 | 20250116 | 142100 | 5099412520 | 7170 | 7170 | 7170 | 7170 | 5703 |
| 309 | 20250116 | 142000 | 5058522010 | 7170 | 7170 | 7180 | 7170 | 308 |
| 310 | 20250116 | 141900 | 5056313190 | 7170 | 7170 | 7180 | 7170 | 329 |
| 311 | 20250116 | 141800 | 5053954250 | 7180 | 7170 | 7180 | 7170 | 331 |
| 312 | 20250116 | 141700 | 5051580530 | 7170 | 7170 | 7180 | 7170 | 508 |
| 313 | 20250116 | 141600 | 5047936220 | 7180 | 7180 | 7180 | 7180 | 1047 |
| 314 | 20250116 | 141500 | 5040418760 | 7180 | 7180 | 7180 | 7160 | 4251 |
| 315 | 20250116 | 141400 | 5009936130 | 7180 | 7180 | 7190 | 7180 | 305 |
| 316 | 20250116 | 141300 | 5007745740 | 7190 | 7180 | 7190 | 7180 | 629 |
| 317 | 20250116 | 141200 | 5003229010 | 7190 | 7190 | 7190 | 7180 | 545 |
| 318 | 20250116 | 141100 | 4999315530 | 7190 | 7190 | 7190 | 7180 | 229 |
| 319 | 20250116 | 141000 | 4997670480 | 7190 | 7170 | 7190 | 7160 | 6791 |
| 320 | 20250116 | 140900 | 4948955100 | 7160 | 7170 | 7170 | 7160 | 1245 |
| 321 | 20250116 | 140800 | 4940040790 | 7170 | 7160 | 7170 | 7160 | 136 |
| 322 | 20250116 | 140700 | 4939066560 | 7170 | 7160 | 7170 | 7160 | 510 |
| 323 | 20250116 | 140600 | 4935414470 | 7170 | 7170 | 7170 | 7160 | 2283 |
| 324 | 20250116 | 140500 | 4919047410 | 7170 | 7160 | 7170 | 7160 | 565 |
| 325 | 20250116 | 140400 | 4915000620 | 7160 | 7160 | 7170 | 7160 | 954 |
| 326 | 20250116 | 140300 | 4908165330 | 7170 | 7170 | 7170 | 7160 | 472 |
| 327 | 20250116 | 140200 | 4904783740 | 7160 | 7160 | 7170 | 7160 | 1275 |
| 328 | 20250116 | 140100 | 4895653630 | 7170 | 7170 | 7180 | 7160 | 1404 |
| 329 | 20250116 | 140000 | 4885587590 | 7170 | 7170 | 7180 | 7170 | 685 |
| 330 | 20250116 | 135900 | 4880675670 | 7170 | 7170 | 7170 | 7170 | 176 |
| 331 | 20250116 | 135800 | 4879413750 | 7170 | 7160 | 7180 | 7160 | 1783 |
| 332 | 20250116 | 135700 | 4866634040 | 7160 | 7170 | 7170 | 7160 | 1092 |
| 333 | 20250116 | 135600 | 4858809390 | 7170 | 7170 | 7170 | 7160 | 2768 |
| 334 | 20250116 | 135500 | 4838981110 | 7170 | 7170 | 7170 | 7160 | 210 |
| 335 | 20250116 | 135400 | 4837477050 | 7170 | 7170 | 7180 | 7170 | 847 |
| 336 | 20250116 | 135300 | 4831400690 | 7170 | 7180 | 7180 | 7170 | 2235 |
| 337 | 20250116 | 135200 | 4815375280 | 7170 | 7170 | 7180 | 7170 | 117 |
| 338 | 20250116 | 135100 | 4814536380 | 7170 | 7170 | 7180 | 7170 | 265 |
| 339 | 20250116 | 135000 | 4812635580 | 7170 | 7180 | 7180 | 7170 | 207 |
| 340 | 20250116 | 134900 | 4811150930 | 7180 | 7170 | 7180 | 7170 | 2568 |
| 341 | 20250116 | 134800 | 4792723370 | 7170 | 7170 | 7180 | 7170 | 561 |
| 342 | 20250116 | 134700 | 4788700550 | 7170 | 7170 | 7180 | 7170 | 269 |
| 343 | 20250116 | 134600 | 4786771340 | 7180 | 7180 | 7180 | 7170 | 728 |
| 344 | 20250116 | 134500 | 4781547550 | 7170 | 7180 | 7180 | 7170 | 4750 |
| 345 | 20250116 | 134400 | 4747445600 | 7180 | 7180 | 7190 | 7180 | 357 |
| 346 | 20250116 | 134300 | 4744880310 | 7190 | 7190 | 7190 | 7180 | 253 |
| 347 | 20250116 | 134200 | 4743063130 | 7190 | 7190 | 7190 | 7180 | 316 |
| 348 | 20250116 | 134100 | 4740793700 | 7190 | 7180 | 7190 | 7180 | 1792 |
| 349 | 20250116 | 134000 | 4727926610 | 7180 | 7190 | 7190 | 7180 | 612 |
| 350 | 20250116 | 133900 | 4723526690 | 7190 | 7180 | 7190 | 7180 | 4037 |
| 351 | 20250116 | 133800 | 4694541020 | 7170 | 7170 | 7180 | 7170 | 1309 |
| 352 | 20250116 | 133700 | 4685154710 | 7170 | 7180 | 7180 | 7170 | 468 |
| 353 | 20250116 | 133600 | 4681798650 | 7170 | 7170 | 7170 | 7170 | 403 |
| 354 | 20250116 | 133500 | 4678909140 | 7170 | 7170 | 7180 | 7170 | 593 |
| 355 | 20250116 | 133400 | 4674656870 | 7170 | 7170 | 7180 | 7170 | 439 |
| 356 | 20250116 | 133300 | 4671508790 | 7180 | 7180 | 7180 | 7170 | 313 |
| 357 | 20250116 | 133200 | 4669264340 | 7180 | 7180 | 7180 | 7170 | 179 |
| 358 | 20250116 | 133100 | 4667980440 | 7170 | 7170 | 7180 | 7170 | 522 |
| 359 | 20250116 | 133000 | 4664236940 | 7170 | 7180 | 7180 | 7170 | 1482 |
| 360 | 20250116 | 132900 | 4653607490 | 7180 | 7170 | 7180 | 7170 | 318 |
| 361 | 20250116 | 132800 | 4651327410 | 7180 | 7180 | 7180 | 7170 | 133 |
| 362 | 20250116 | 132700 | 4650373250 | 7170 | 7180 | 7180 | 7170 | 95 |
| 363 | 20250116 | 132600 | 4649691170 | 7170 | 7180 | 7190 | 7170 | 2536 |
| 364 | 20250116 | 132500 | 4631469250 | 7180 | 7190 | 7190 | 7180 | 470 |
| 365 | 20250116 | 132400 | 4628093900 | 7180 | 7180 | 7180 | 7180 | 513 |
| 366 | 20250116 | 132300 | 4624410560 | 7180 | 7180 | 7180 | 7170 | 1821 |
| 367 | 20250116 | 132200 | 4611336930 | 7190 | 7180 | 7190 | 7180 | 497 |
| 368 | 20250116 | 132100 | 4607768020 | 7190 | 7190 | 7190 | 7180 | 202 |
| 369 | 20250116 | 132000 | 4606317130 | 7190 | 7180 | 7190 | 7180 | 1019 |
| 370 | 20250116 | 131900 | 4599000310 | 7190 | 7180 | 7190 | 7180 | 204 |
| 371 | 20250116 | 131800 | 4597535140 | 7190 | 7190 | 7190 | 7190 | 44 |
| 372 | 20250116 | 131700 | 4597218780 | 7180 | 7190 | 7190 | 7180 | 374 |
| 373 | 20250116 | 131600 | 4594533010 | 7180 | 7190 | 7190 | 7180 | 130 |
| 374 | 20250116 | 131500 | 4593598390 | 7190 | 7170 | 7190 | 7170 | 4841 |
| 375 | 20250116 | 131400 | 4558799360 | 7180 | 7180 | 7180 | 7170 | 567 |
| 376 | 20250116 | 131300 | 4554728320 | 7170 | 7170 | 7170 | 7170 | 158 |
| 377 | 20250116 | 131200 | 4553595460 | 7180 | 7160 | 7180 | 7160 | 2660 |
| 378 | 20250116 | 131100 | 4534516340 | 7170 | 7180 | 7180 | 7170 | 2101 |
| 379 | 20250116 | 131000 | 4519451730 | 7170 | 7170 | 7180 | 7170 | 1072 |
| 380 | 20250116 | 130900 | 4511764330 | 7170 | 7170 | 7180 | 7170 | 264 |
| 381 | 20250116 | 130800 | 4509871430 | 7170 | 7170 | 7180 | 7170 | 1162 |
| 382 | 20250116 | 130700 | 4501528920 | 7170 | 7170 | 7180 | 7170 | 357 |
| 383 | 20250116 | 130600 | 4498968380 | 7170 | 7170 | 7170 | 7170 | 94 |
| 384 | 20250116 | 130500 | 4498294400 | 7170 | 7170 | 7180 | 7170 | 2913 |
| 385 | 20250116 | 130400 | 4477402460 | 7160 | 7160 | 7160 | 7160 | 884 |
| 386 | 20250116 | 130300 | 4471073020 | 7160 | 7170 | 7170 | 7160 | 1102 |
| 387 | 20250116 | 130200 | 4463175080 | 7160 | 7160 | 7170 | 7160 | 1770 |
| 388 | 20250116 | 130100 | 4450487050 | 7160 | 7160 | 7170 | 7160 | 492 |
| 389 | 20250116 | 130000 | 4446964030 | 7160 | 7160 | 7160 | 7160 | 458 |
| 390 | 20250116 | 125900 | 4443684750 | 7160 | 7160 | 7170 | 7160 | 728 |
| 391 | 20250116 | 125800 | 4438471410 | 7170 | 7170 | 7170 | 7160 | 1023 |
| 392 | 20250116 | 125700 | 4431142630 | 7160 | 7160 | 7160 | 7160 | 379 |
| 393 | 20250116 | 125600 | 4428428990 | 7160 | 7160 | 7170 | 7160 | 277 |
| 394 | 20250116 | 125500 | 4426444770 | 7160 | 7160 | 7170 | 7160 | 434 |
| 395 | 20250116 | 125400 | 4423336630 | 7160 | 7170 | 7170 | 7160 | 342 |
| 396 | 20250116 | 125300 | 4420887030 | 7160 | 7160 | 7160 | 7160 | 719 |
| 397 | 20250116 | 125200 | 4415738990 | 7170 | 7170 | 7170 | 7160 | 127 |
| 398 | 20250116 | 125100 | 4414829360 | 7160 | 7160 | 7170 | 7160 | 573 |
| 399 | 20250116 | 125000 | 4410725790 | 7170 | 7170 | 7180 | 7160 | 3920 |
| 400 | 20250116 | 124900 | 4382619400 | 7170 | 7170 | 7170 | 7170 | 351 |
| 401 | 20250116 | 124800 | 4380102730 | 7170 | 7180 | 7190 | 7170 | 5157 |
| 402 | 20250116 | 124700 | 4343077020 | 7180 | 7180 | 7180 | 7180 | 384 |
| 403 | 20250116 | 124600 | 4340319900 | 7180 | 7190 | 7190 | 7180 | 1246 |
| 404 | 20250116 | 124500 | 4331373320 | 7180 | 7170 | 7190 | 7170 | 5275 |
| 405 | 20250116 | 124400 | 4293500160 | 7180 | 7180 | 7180 | 7170 | 5624 |
| 406 | 20250116 | 124300 | 4253135870 | 7190 | 7190 | 7190 | 7180 | 272 |
| 407 | 20250116 | 124200 | 4251181520 | 7180 | 7180 | 7190 | 7180 | 1818 |
| 408 | 20250116 | 124100 | 4238118280 | 7180 | 7180 | 7190 | 7180 | 678 |
| 409 | 20250116 | 124000 | 4233249830 | 7190 | 7180 | 7190 | 7180 | 773 |
| 410 | 20250116 | 123900 | 4227698450 | 7180 | 7180 | 7180 | 7180 | 158 |
| 411 | 20250116 | 123800 | 4226564010 | 7190 | 7190 | 7190 | 7180 | 1929 |
| 412 | 20250116 | 123700 | 4212711590 | 7190 | 7190 | 7190 | 7180 | 611 |
| 413 | 20250116 | 123600 | 4208320140 | 7190 | 7190 | 7190 | 7180 | 885 |
| 414 | 20250116 | 123500 | 4201959990 | 7190 | 7180 | 7190 | 7180 | 1493 |
| 415 | 20250116 | 123400 | 4191235630 | 7190 | 7190 | 7190 | 7180 | 1061 |
| 416 | 20250116 | 123300 | 4183609780 | 7180 | 7200 | 7200 | 7180 | 4369 |
| 417 | 20250116 | 123200 | 4152198040 | 7190 | 7200 | 7200 | 7190 | 519 |
| 418 | 20250116 | 123100 | 4148465570 | 7190 | 7200 | 7200 | 7190 | 525 |
| 419 | 20250116 | 123000 | 4144690320 | 7190 | 7190 | 7190 | 7190 | 350 |
| 420 | 20250116 | 122900 | 4142173820 | 7190 | 7200 | 7200 | 7190 | 888 |
| 421 | 20250116 | 122800 | 4135788230 | 7190 | 7190 | 7200 | 7190 | 271 |
| 422 | 20250116 | 122700 | 4133839630 | 7200 | 7190 | 7200 | 7190 | 782 |
| 423 | 20250116 | 122600 | 4128211940 | 7200 | 7200 | 7200 | 7190 | 118 |
| 424 | 20250116 | 122500 | 4127362420 | 7200 | 7190 | 7200 | 7190 | 289 |
| 425 | 20250116 | 122400 | 4125283210 | 7190 | 7200 | 7210 | 7190 | 1733 |
| 426 | 20250116 | 122300 | 4112805790 | 7200 | 7200 | 7210 | 7190 | 1595 |
| 427 | 20250116 | 122200 | 4101325270 | 7190 | 7190 | 7190 | 7190 | 261 |
| 428 | 20250116 | 122100 | 4099448680 | 7190 | 7200 | 7200 | 7190 | 508 |
| 429 | 20250116 | 122000 | 4095795300 | 7200 | 7190 | 7200 | 7190 | 1703 |
| 430 | 20250116 | 121900 | 4083536480 | 7200 | 7190 | 7200 | 7190 | 597 |
| 431 | 20250116 | 121800 | 4079239050 | 7190 | 7190 | 7200 | 7190 | 433 |
| 432 | 20250116 | 121700 | 4076124440 | 7200 | 7190 | 7200 | 7190 | 1385 |
| 433 | 20250116 | 121600 | 4066156290 | 7190 | 7190 | 7190 | 7190 | 195 |
| 434 | 20250116 | 121500 | 4064754240 | 7190 | 7190 | 7200 | 7190 | 1539 |
| 435 | 20250116 | 121400 | 4053687970 | 7190 | 7190 | 7190 | 7190 | 230 |
| 436 | 20250116 | 121300 | 4052034270 | 7190 | 7200 | 7200 | 7190 | 486 |
| 437 | 20250116 | 121200 | 4048535600 | 7200 | 7200 | 7210 | 7200 | 366 |
| 438 | 20250116 | 121100 | 4045899550 | 7200 | 7200 | 7200 | 7200 | 199 |
| 439 | 20250116 | 121000 | 4044466750 | 7200 | 7210 | 7210 | 7200 | 260 |
| 440 | 20250116 | 120900 | 4042593860 | 7200 | 7200 | 7210 | 7200 | 816 |
| 441 | 20250116 | 120800 | 4036718160 | 7200 | 7210 | 7210 | 7200 | 1503 |
| 442 | 20250116 | 120700 | 4025881550 | 7210 | 7210 | 7220 | 7210 | 1041 |
| 443 | 20250116 | 120600 | 4018375080 | 7210 | 7210 | 7220 | 7210 | 319 |
| 444 | 20250116 | 120500 | 4016075050 | 7210 | 7220 | 7220 | 7210 | 1889 |
| 445 | 20250116 | 120400 | 4002449150 | 7220 | 7210 | 7220 | 7210 | 112 |
| 446 | 20250116 | 120300 | 4001640610 | 7220 | 7220 | 7220 | 7210 | 395 |
| 447 | 20250116 | 120200 | 3998790370 | 7220 | 7220 | 7230 | 7220 | 3950 |
| 448 | 20250116 | 120100 | 3970271070 | 7220 | 7230 | 7230 | 7220 | 3630 |
| 449 | 20250116 | 120000 | 3944061960 | 7220 | 7210 | 7230 | 7210 | 5544 |
| 450 | 20250116 | 115900 | 3904033820 | 7220 | 7220 | 7220 | 7210 | 2708 |
| 451 | 20250116 | 115800 | 3884487140 | 7220 | 7190 | 7220 | 7190 | 15266 |
| 452 | 20250116 | 115700 | 3774506370 | 7190 | 7190 | 7200 | 7190 | 844 |
| 453 | 20250116 | 115600 | 3768435670 | 7190 | 7200 | 7200 | 7190 | 434 |
| 454 | 20250116 | 115500 | 3765313850 | 7190 | 7190 | 7200 | 7190 | 664 |
| 455 | 20250116 | 115400 | 3760539250 | 7190 | 7190 | 7190 | 7190 | 192 |
| 456 | 20250116 | 115300 | 3759158770 | 7190 | 7190 | 7200 | 7190 | 1526 |
| 457 | 20250116 | 115200 | 3748185970 | 7190 | 7190 | 7200 | 7190 | 170 |
| 458 | 20250116 | 115100 | 3746963080 | 7190 | 7190 | 7190 | 7190 | 852 |
| 459 | 20250116 | 115000 | 3740837200 | 7190 | 7200 | 7200 | 7190 | 321 |
| 460 | 20250116 | 114900 | 3738528170 | 7190 | 7200 | 7200 | 7190 | 1068 |
| 461 | 20250116 | 114800 | 3730848870 | 7190 | 7200 | 7200 | 7190 | 1337 |
| 462 | 20250116 | 114700 | 3721228020 | 7190 | 7190 | 7200 | 7190 | 152 |
| 463 | 20250116 | 114600 | 3720134970 | 7200 | 7190 | 7200 | 7190 | 1331 |
| 464 | 20250116 | 114500 | 3710555860 | 7190 | 7190 | 7200 | 7190 | 340 |
| 465 | 20250116 | 114400 | 3708110400 | 7190 | 7190 | 7190 | 7190 | 384 |
| 466 | 20250116 | 114300 | 3705349440 | 7190 | 7200 | 7200 | 7190 | 547 |
| 467 | 20250116 | 114200 | 3701414290 | 7200 | 7190 | 7200 | 7190 | 532 |
| 468 | 20250116 | 114100 | 3697587100 | 7190 | 7190 | 7190 | 7190 | 449 |
| 469 | 20250116 | 114000 | 3694358790 | 7200 | 7200 | 7200 | 7190 | 2298 |
| 470 | 20250116 | 113900 | 3677814260 | 7200 | 7200 | 7210 | 7200 | 492 |
| 471 | 20250116 | 113800 | 3674271010 | 7200 | 7210 | 7210 | 7200 | 419 |
| 472 | 20250116 | 113700 | 3671252980 | 7210 | 7210 | 7210 | 7200 | 770 |
| 473 | 20250116 | 113600 | 3665708090 | 7200 | 7200 | 7200 | 7200 | 578 |
| 474 | 20250116 | 113500 | 3661546490 | 7200 | 7190 | 7200 | 7190 | 847 |
| 475 | 20250116 | 113400 | 3655449060 | 7200 | 7190 | 7200 | 7190 | 812 |
| 476 | 20250116 | 113300 | 3649608680 | 7200 | 7200 | 7200 | 7190 | 348 |
| 477 | 20250116 | 113200 | 3647106000 | 7190 | 7200 | 7200 | 7190 | 3278 |
| 478 | 20250116 | 113100 | 3623509150 | 7200 | 7200 | 7210 | 7200 | 672 |
| 479 | 20250116 | 113000 | 3618668380 | 7200 | 7200 | 7210 | 7200 | 246 |
| 480 | 20250116 | 112900 | 3616897140 | 7200 | 7210 | 7210 | 7200 | 72 |
| 481 | 20250116 | 112800 | 3616378240 | 7200 | 7200 | 7210 | 7200 | 2103 |
| 482 | 20250116 | 112700 | 3601235290 | 7200 | 7210 | 7210 | 7200 | 629 |
| 483 | 20250116 | 112600 | 3596701760 | 7210 | 7220 | 7220 | 7200 | 4851 |
| 484 | 20250116 | 112500 | 3561709910 | 7210 | 7210 | 7210 | 7210 | 1410 |
| 485 | 20250116 | 112400 | 3551543810 | 7220 | 7210 | 7220 | 7210 | 2523 |
| 486 | 20250116 | 112300 | 3533332380 | 7210 | 7220 | 7220 | 7210 | 4003 |
| 487 | 20250116 | 112200 | 3504433980 | 7210 | 7220 | 7220 | 7210 | 2587 |
| 488 | 20250116 | 112100 | 3485757700 | 7210 | 7190 | 7220 | 7190 | 29864 |
| 489 | 20250116 | 112000 | 3270678320 | 7190 | 7180 | 7190 | 7180 | 1175 |
| 490 | 20250116 | 111900 | 3262232250 | 7190 | 7190 | 7200 | 7190 | 5118 |
| 491 | 20250116 | 111800 | 3225433510 | 7190 | 7190 | 7200 | 7190 | 2622 |
| 492 | 20250116 | 111700 | 3206581280 | 7190 | 7190 | 7200 | 7190 | 2967 |
| 493 | 20250116 | 111600 | 3185248540 | 7190 | 7190 | 7200 | 7190 | 467 |
| 494 | 20250116 | 111500 | 3181890800 | 7190 | 7200 | 7200 | 7190 | 611 |
| 495 | 20250116 | 111400 | 3177496490 | 7200 | 7190 | 7200 | 7190 | 1503 |
| 496 | 20250116 | 111300 | 3166688660 | 7180 | 7190 | 7190 | 7180 | 7142 |
| 497 | 20250116 | 111200 | 3115382680 | 7190 | 7190 | 7200 | 7190 | 3739 |
| 498 | 20250116 | 111100 | 3088469570 | 7190 | 7200 | 7200 | 7190 | 922 |
| 499 | 20250116 | 111000 | 3081840380 | 7200 | 7190 | 7200 | 7190 | 1104 |
| 500 | 20250116 | 110900 | 3073899520 | 7200 | 7180 | 7200 | 7180 | 7233 |
| 501 | 20250116 | 110800 | 3021871630 | 7180 | 7190 | 7190 | 7180 | 377 |
| 502 | 20250116 | 110700 | 3019164750 | 7180 | 7190 | 7190 | 7180 | 254 |
| 503 | 20250116 | 110600 | 3017340990 | 7190 | 7180 | 7190 | 7180 | 305 |
| 504 | 20250116 | 110500 | 3015149910 | 7180 | 7180 | 7190 | 7180 | 343 |
| 505 | 20250116 | 110400 | 3012686540 | 7190 | 7190 | 7190 | 7180 | 128 |
| 506 | 20250116 | 110300 | 3011766240 | 7180 | 7180 | 7190 | 7180 | 370 |
| 507 | 20250116 | 110200 | 3009108130 | 7190 | 7190 | 7190 | 7180 | 102 |
| 508 | 20250116 | 110100 | 3008375280 | 7190 | 7180 | 7200 | 7180 | 10816 |
| 509 | 20250116 | 110000 | 2930609010 | 7180 | 7190 | 7190 | 7180 | 2959 |
| 510 | 20250116 | 105900 | 2909361630 | 7190 | 7190 | 7190 | 7190 | 2457 |
| 511 | 20250116 | 105800 | 2891695800 | 7200 | 7180 | 7200 | 7180 | 20440 |
| 512 | 20250116 | 105700 | 2744790350 | 7180 | 7170 | 7180 | 7170 | 270 |
| 513 | 20250116 | 105600 | 2742853960 | 7170 | 7170 | 7170 | 7170 | 668 |
| 514 | 20250116 | 105500 | 2738064400 | 7180 | 7170 | 7180 | 7170 | 470 |
| 515 | 20250116 | 105400 | 2734689840 | 7170 | 7180 | 7180 | 7170 | 461 |
| 516 | 20250116 | 105300 | 2731383380 | 7180 | 7170 | 7180 | 7170 | 6280 |
| 517 | 20250116 | 105200 | 2686293040 | 7170 | 7160 | 7180 | 7160 | 7591 |
| 518 | 20250116 | 105100 | 2631867900 | 7160 | 7160 | 7160 | 7160 | 246 |
| 519 | 20250116 | 105000 | 2630106540 | 7170 | 7160 | 7170 | 7160 | 1937 |
| 520 | 20250116 | 104900 | 2616226550 | 7160 | 7160 | 7160 | 7160 | 1210 |
| 521 | 20250116 | 104800 | 2607562950 | 7150 | 7160 | 7170 | 7150 | 1817 |
| 522 | 20250116 | 104700 | 2594560400 | 7160 | 7160 | 7170 | 7160 | 666 |
| 523 | 20250116 | 104600 | 2589790980 | 7160 | 7160 | 7160 | 7160 | 584 |
| 524 | 20250116 | 104500 | 2585609540 | 7160 | 7160 | 7170 | 7160 | 244 |
| 525 | 20250116 | 104400 | 2583861650 | 7160 | 7160 | 7160 | 7160 | 633 |
| 526 | 20250116 | 104300 | 2579329370 | 7160 | 7160 | 7160 | 7160 | 123 |
| 527 | 20250116 | 104200 | 2578448690 | 7160 | 7160 | 7160 | 7160 | 552 |
| 528 | 20250116 | 104100 | 2574496370 | 7160 | 7160 | 7170 | 7160 | 533 |
| 529 | 20250116 | 104000 | 2570680050 | 7160 | 7160 | 7170 | 7160 | 3378 |
| 530 | 20250116 | 103900 | 2546493550 | 7160 | 7160 | 7160 | 7160 | 379 |
| 531 | 20250116 | 103800 | 2543779910 | 7160 | 7150 | 7160 | 7150 | 674 |
| 532 | 20250116 | 103700 | 2538955190 | 7150 | 7160 | 7160 | 7150 | 1336 |
| 533 | 20250116 | 103600 | 2529393260 | 7160 | 7160 | 7160 | 7150 | 181 |
| 534 | 20250116 | 103500 | 2528099060 | 7150 | 7160 | 7160 | 7150 | 485 |
| 535 | 20250116 | 103400 | 2524629470 | 7150 | 7150 | 7160 | 7150 | 448 |
| 536 | 20250116 | 103300 | 2521425770 | 7160 | 7150 | 7160 | 7150 | 391 |
| 537 | 20250116 | 103200 | 2518628470 | 7150 | 7150 | 7160 | 7150 | 645 |
| 538 | 20250116 | 103100 | 2514015930 | 7160 | 7150 | 7160 | 7150 | 340 |
| 539 | 20250116 | 103000 | 2511583620 | 7160 | 7160 | 7170 | 7160 | 4977 |
| 540 | 20250116 | 102900 | 2475930180 | 7160 | 7170 | 7170 | 7160 | 1151 |
| 541 | 20250116 | 102800 | 2467688600 | 7160 | 7160 | 7170 | 7160 | 2694 |
| 542 | 20250116 | 102700 | 2448399490 | 7160 | 7160 | 7170 | 7160 | 2264 |
| 543 | 20250116 | 102600 | 2432189240 | 7160 | 7160 | 7170 | 7160 | 528 |
| 544 | 20250116 | 102500 | 2428408680 | 7160 | 7160 | 7170 | 7160 | 1954 |
| 545 | 20250116 | 102400 | 2414399040 | 7170 | 7170 | 7170 | 7170 | 500 |
| 546 | 20250116 | 102300 | 2410814040 | 7170 | 7170 | 7170 | 7170 | 300 |
| 547 | 20250116 | 102200 | 2408663040 | 7160 | 7170 | 7170 | 7160 | 89 |
| 548 | 20250116 | 102100 | 2408025070 | 7170 | 7180 | 7180 | 7170 | 188 |
| 549 | 20250116 | 102000 | 2406675590 | 7180 | 7170 | 7180 | 7170 | 67 |
| 550 | 20250116 | 101900 | 2406194660 | 7180 | 7170 | 7180 | 7170 | 212 |
| 551 | 20250116 | 101800 | 2404674500 | 7170 | 7170 | 7180 | 7170 | 1050 |
| 552 | 20250116 | 101700 | 2397145950 | 7170 | 7160 | 7170 | 7160 | 1143 |
| 553 | 20250116 | 101600 | 2388950940 | 7170 | 7180 | 7180 | 7170 | 1219 |
| 554 | 20250116 | 101500 | 2380209380 | 7170 | 7170 | 7180 | 7160 | 2562 |
| 555 | 20250116 | 101400 | 2361838930 | 7170 | 7160 | 7170 | 7150 | 4352 |
| 556 | 20250116 | 101300 | 2330678830 | 7150 | 7150 | 7150 | 7150 | 62 |
| 557 | 20250116 | 101200 | 2330235530 | 7150 | 7150 | 7150 | 7140 | 8218 |
| 558 | 20250116 | 101100 | 2271478700 | 7140 | 7140 | 7140 | 7140 | 4534 |
| 559 | 20250116 | 101000 | 2239105940 | 7150 | 7150 | 7150 | 7150 | 15 |
| 560 | 20250116 | 100900 | 2238998690 | 7150 | 7150 | 7150 | 7140 | 404 |
| 561 | 20250116 | 100800 | 2236112090 | 7140 | 7150 | 7160 | 7140 | 2434 |
| 562 | 20250116 | 100700 | 2218708920 | 7160 | 7160 | 7160 | 7150 | 5610 |
| 563 | 20250116 | 100600 | 2178596400 | 7160 | 7160 | 7160 | 7150 | 4738 |
| 564 | 20250116 | 100500 | 2144677850 | 7160 | 7160 | 7160 | 7150 | 788 |
| 565 | 20250116 | 100400 | 2139043590 | 7150 | 7160 | 7160 | 7150 | 355 |
| 566 | 20250116 | 100300 | 2136502800 | 7150 | 7150 | 7150 | 7140 | 1394 |
| 567 | 20250116 | 100200 | 2126536700 | 7150 | 7150 | 7150 | 7150 | 277 |
| 568 | 20250116 | 100100 | 2124556150 | 7150 | 7150 | 7150 | 7150 | 385 |
| 569 | 20250116 | 100000 | 2121803400 | 7150 | 7150 | 7150 | 7150 | 980 |
| 570 | 20250116 | 095900 | 2114796400 | 7150 | 7160 | 7160 | 7150 | 5284 |
| 571 | 20250116 | 095800 | 2076987680 | 7150 | 7140 | 7150 | 7140 | 2638 |
| 572 | 20250116 | 095700 | 2058129520 | 7140 | 7150 | 7160 | 7140 | 17812 |
| 573 | 20250116 | 095600 | 1930801130 | 7150 | 7150 | 7160 | 7150 | 852 |
| 574 | 20250116 | 095500 | 1924700900 | 7150 | 7160 | 7160 | 7150 | 823 |
| 575 | 20250116 | 095400 | 1918808310 | 7160 | 7150 | 7160 | 7150 | 10954 |
| 576 | 20250116 | 095300 | 1840417500 | 7150 | 7160 | 7160 | 7150 | 344 |
| 577 | 20250116 | 095200 | 1837956710 | 7160 | 7150 | 7160 | 7150 | 683 |
| 578 | 20250116 | 095100 | 1833070680 | 7150 | 7170 | 7180 | 7150 | 38984 |
| 579 | 20250116 | 095000 | 1553813080 | 7170 | 7180 | 7180 | 7170 | 2220 |
| 580 | 20250116 | 094900 | 1537891080 | 7180 | 7180 | 7180 | 7180 | 436 |
| 581 | 20250116 | 094800 | 1534760600 | 7180 | 7170 | 7180 | 7170 | 188 |
| 582 | 20250116 | 094700 | 1533411900 | 7170 | 7170 | 7180 | 7170 | 1020 |
| 583 | 20250116 | 094600 | 1526093760 | 7170 | 7170 | 7180 | 7170 | 3347 |
| 584 | 20250116 | 094500 | 1502082020 | 7180 | 7170 | 7180 | 7170 | 2938 |
| 585 | 20250116 | 094400 | 1481005470 | 7180 | 7170 | 7180 | 7170 | 284 |
| 586 | 20250116 | 094300 | 1478968070 | 7170 | 7180 | 7180 | 7170 | 5437 |
| 587 | 20250116 | 094200 | 1439981770 | 7180 | 7180 | 7180 | 7180 | 1000 |
| 588 | 20250116 | 094100 | 1432801770 | 7180 | 7180 | 7180 | 7170 | 1018 |
| 589 | 20250116 | 094000 | 1425492540 | 7180 | 7180 | 7180 | 7170 | 429 |
| 590 | 20250116 | 093900 | 1422413610 | 7180 | 7180 | 7180 | 7170 | 798 |
| 591 | 20250116 | 093800 | 1416691480 | 7180 | 7170 | 7180 | 7170 | 1007 |
| 592 | 20250116 | 093700 | 1409468160 | 7170 | 7170 | 7180 | 7170 | 11782 |
| 593 | 20250116 | 093600 | 1324990660 | 7180 | 7180 | 7180 | 7180 | 1961 |
| 594 | 20250116 | 093500 | 1310910680 | 7180 | 7170 | 7180 | 7170 | 121 |
| 595 | 20250116 | 093400 | 1310041910 | 7180 | 7190 | 7190 | 7180 | 1957 |
| 596 | 20250116 | 093300 | 1295990590 | 7180 | 7190 | 7190 | 7180 | 12595 |
| 597 | 20250116 | 093200 | 1205552660 | 7190 | 7190 | 7190 | 7180 | 5776 |
| 598 | 20250116 | 093100 | 1164023520 | 7190 | 7190 | 7190 | 7180 | 126 |
| 599 | 20250116 | 093000 | 1163118770 | 7180 | 7180 | 7190 | 7180 | 3271 |
| 600 | 20250116 | 092900 | 1139632960 | 7180 | 7180 | 7180 | 7170 | 3570 |
| 601 | 20250116 | 092800 | 1114011990 | 7180 | 7190 | 7190 | 7170 | 2459 |
| 602 | 20250116 | 092700 | 1096370170 | 7180 | 7180 | 7190 | 7170 | 3535 |
| 603 | 20250116 | 092600 | 1070988860 | 7190 | 7180 | 7190 | 7180 | 2864 |
| 604 | 20250116 | 092500 | 1050425290 | 7180 | 7170 | 7180 | 7160 | 6147 |
| 605 | 20250116 | 092400 | 1006352320 | 7170 | 7170 | 7170 | 7160 | 1352 |
| 606 | 20250116 | 092300 | 996670780 | 7170 | 7160 | 7170 | 7160 | 1590 |
| 607 | 20250116 | 092200 | 985272280 | 7160 | 7170 | 7170 | 7160 | 684 |
| 608 | 20250116 | 092100 | 980374740 | 7170 | 7170 | 7170 | 7160 | 2123 |
| 609 | 20250116 | 092000 | 965163400 | 7170 | 7170 | 7170 | 7170 | 403 |
| 610 | 20250116 | 091900 | 962273890 | 7160 | 7170 | 7170 | 7160 | 1013 |
| 611 | 20250116 | 091800 | 955011360 | 7170 | 7170 | 7170 | 7160 | 6697 |
| 612 | 20250116 | 091700 | 906995910 | 7170 | 7180 | 7180 | 7170 | 581 |
| 613 | 20250116 | 091600 | 902827040 | 7180 | 7180 | 7180 | 7170 | 264 |
| 614 | 20250116 | 091500 | 900932130 | 7180 | 7190 | 7200 | 7170 | 2093 |
| 615 | 20250116 | 091400 | 885902280 | 7190 | 7170 | 7190 | 7170 | 2240 |
| 616 | 20250116 | 091300 | 869812150 | 7180 | 7180 | 7180 | 7170 | 2518 |
| 617 | 20250116 | 091200 | 851741770 | 7170 | 7180 | 7180 | 7170 | 2521 |
| 618 | 20250116 | 091100 | 833661050 | 7170 | 7170 | 7170 | 7170 | 8324 |
| 619 | 20250116 | 091000 | 773977970 | 7170 | 7170 | 7170 | 7160 | 525 |
| 620 | 20250116 | 090900 | 770214500 | 7160 | 7170 | 7170 | 7160 | 9312 |
| 621 | 20250116 | 090800 | 703537400 | 7170 | 7170 | 7170 | 7160 | 3027 |
| 622 | 20250116 | 090700 | 681851230 | 7170 | 7170 | 7170 | 7160 | 1525 |
| 623 | 20250116 | 090600 | 670918050 | 7170 | 7180 | 7180 | 7160 | 2463 |
| 624 | 20250116 | 090500 | 653255850 | 7170 | 7160 | 7180 | 7160 | 6858 |
| 625 | 20250116 | 090400 | 604125670 | 7160 | 7180 | 7180 | 7150 | 20951 |
| 626 | 20250116 | 090300 | 454060240 | 7170 | 7180 | 7190 | 7170 | 3509 |
| 627 | 20250116 | 090200 | 428870200 | 7190 | 7180 | 7200 | 7180 | 7088 |
| 628 | 20250116 | 090100 | 377935080 | 7190 | 7170 | 7210 | 7170 | 12701 |
| 629 | 20250116 | 090000 | 286691520 | 7180 | 7240 | 7250 | 7170 | 39696 |