34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 192700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 3 | 20240103 | 192600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240103 | 192500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240103 | 192400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240103 | 192300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240103 | 192200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240103 | 192100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240103 | 192000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240103 | 191900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240103 | 191800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240103 | 191700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240103 | 191600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240103 | 191500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240103 | 191400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240103 | 191300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240103 | 191200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240103 | 191100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240103 | 191000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240103 | 190900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240103 | 190800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240103 | 190700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240103 | 190600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240103 | 190500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240103 | 190400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240103 | 190300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240103 | 190200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240103 | 190100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240103 | 190000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240103 | 185900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240103 | 185800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240103 | 185700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 33 | 20240103 | 185600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240103 | 185500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240103 | 185400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240103 | 185300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240103 | 185200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240103 | 185100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240103 | 185000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240103 | 184900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240103 | 184800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240103 | 184700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240103 | 184600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240103 | 184500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240103 | 184400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240103 | 184300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240103 | 184200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240103 | 184100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240103 | 184000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240103 | 183900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240103 | 183800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240103 | 183700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240103 | 183600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240103 | 183500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240103 | 183400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240103 | 183300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240103 | 183200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240103 | 183100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240103 | 183000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240103 | 182900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240103 | 182800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240103 | 182700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 63 | 20240103 | 182600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240103 | 182500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240103 | 182400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240103 | 182300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240103 | 182200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240103 | 182100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240103 | 182000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240103 | 181900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240103 | 181800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240103 | 181700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240103 | 181600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240103 | 181500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240103 | 181400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240103 | 181300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240103 | 181200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240103 | 181100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240103 | 181000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240103 | 180900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240103 | 180800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240103 | 180700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240103 | 180600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240103 | 180500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240103 | 180400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240103 | 180300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240103 | 180200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240103 | 180100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240103 | 180000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240103 | 175900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240103 | 175800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240103 | 175700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 93 | 20240103 | 175600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240103 | 175500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240103 | 175400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240103 | 175300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240103 | 175200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240103 | 175100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240103 | 175000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240103 | 174900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240103 | 174800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240103 | 174700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240103 | 174600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240103 | 174500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240103 | 174400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240103 | 174300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240103 | 174200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240103 | 174100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240103 | 174000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240103 | 173900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240103 | 173800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240103 | 173700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240103 | 173600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240103 | 173500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240103 | 173400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240103 | 173300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240103 | 173200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240103 | 173100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240103 | 173000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240103 | 172900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240103 | 172800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240103 | 172700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 123 | 20240103 | 172600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240103 | 172500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240103 | 172400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240103 | 172300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240103 | 172200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240103 | 172100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240103 | 172000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240103 | 171900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240103 | 171800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240103 | 171700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240103 | 171600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240103 | 171500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240103 | 171400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240103 | 171300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240103 | 171200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240103 | 171100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240103 | 171000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240103 | 170900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240103 | 170800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240103 | 170700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240103 | 170600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240103 | 170500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240103 | 170400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240103 | 170300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240103 | 170200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240103 | 170100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240103 | 170000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240103 | 165900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240103 | 165800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240103 | 165700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 153 | 20240103 | 165600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240103 | 165500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240103 | 165400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240103 | 165300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240103 | 165200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240103 | 165100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240103 | 165000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240103 | 164900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240103 | 164800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240103 | 164700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240103 | 164600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240103 | 164500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240103 | 164400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240103 | 164300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240103 | 164200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240103 | 164100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240103 | 164000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240103 | 163900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240103 | 163800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240103 | 163700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240103 | 163600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240103 | 163500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240103 | 163400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240103 | 163300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240103 | 163200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240103 | 163100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240103 | 163000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240103 | 162900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240103 | 162800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240103 | 162700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 183 | 20240103 | 162600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240103 | 162500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240103 | 162400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240103 | 162300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240103 | 162200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240103 | 162100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240103 | 162000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240103 | 161900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240103 | 161800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240103 | 161700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240103 | 161600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240103 | 161500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240103 | 161400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240103 | 161300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240103 | 161200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240103 | 161100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240103 | 161000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240103 | 160900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240103 | 160800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240103 | 160700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240103 | 160600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240103 | 160500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240103 | 160400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240103 | 160300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240103 | 160200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240103 | 160100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240103 | 160000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240103 | 155900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240103 | 155800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240103 | 155700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 213 | 20240103 | 155600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240103 | 155500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240103 | 155400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240103 | 155300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240103 | 155200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240103 | 155100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240103 | 155000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240103 | 154900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240103 | 154800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240103 | 154700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240103 | 154600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240103 | 154500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240103 | 154400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240103 | 154300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240103 | 154200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240103 | 154100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240103 | 154000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240103 | 153900 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240103 | 153800 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240103 | 153700 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240103 | 153600 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240103 | 153500 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240103 | 153400 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240103 | 153300 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240103 | 153200 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240103 | 153100 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240103 | 153000 | 42650961000 | 59500 | 59500 | 59500 | 59500 | 31990 |
| 240 | 20240103 | 152900 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 241 | 20240103 | 152800 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 242 | 20240103 | 152700 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 243 | 20240103 | 152600 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 244 | 20240103 | 152500 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 245 | 20240103 | 152400 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 246 | 20240103 | 152300 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 247 | 20240103 | 152200 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 248 | 20240103 | 152100 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 249 | 20240103 | 152000 | 40747556000 | 59300 | 59300 | 59300 | 59300 | 0 |
| 250 | 20240103 | 151900 | 40747556000 | 59300 | 59300 | 59300 | 59200 | 5334 |
| 251 | 20240103 | 151800 | 40431538400 | 59300 | 59200 | 59300 | 59200 | 1153 |
| 252 | 20240103 | 151700 | 40363209100 | 59300 | 59200 | 59300 | 59200 | 996 |
| 253 | 20240103 | 151600 | 40304210900 | 59200 | 59200 | 59300 | 59200 | 2634 |
| 254 | 20240103 | 151500 | 40148181900 | 59300 | 59200 | 59300 | 59200 | 1573 |
| 255 | 20240103 | 151400 | 40055045100 | 59300 | 59300 | 59300 | 59200 | 3050 |
| 256 | 20240103 | 151300 | 39874346500 | 59300 | 59300 | 59400 | 59200 | 3020 |
| 257 | 20240103 | 151200 | 39695388700 | 59200 | 59300 | 59400 | 59200 | 1702 |
| 258 | 20240103 | 151100 | 39594559600 | 59300 | 59400 | 59400 | 59200 | 1582 |
| 259 | 20240103 | 151000 | 39500764400 | 59400 | 59300 | 59400 | 59200 | 2185 |
| 260 | 20240103 | 150900 | 39371231900 | 59300 | 59300 | 59400 | 59200 | 3250 |
| 261 | 20240103 | 150800 | 39178592000 | 59200 | 59300 | 59300 | 59200 | 3549 |
| 262 | 20240103 | 150700 | 38968442200 | 59300 | 59300 | 59300 | 59200 | 1785 |
| 263 | 20240103 | 150600 | 38862696900 | 59300 | 59300 | 59300 | 59200 | 2076 |
| 264 | 20240103 | 150500 | 38739738900 | 59200 | 59300 | 59300 | 59200 | 2953 |
| 265 | 20240103 | 150400 | 38564876700 | 59200 | 59200 | 59300 | 59200 | 2524 |
| 266 | 20240103 | 150300 | 38415333500 | 59300 | 59300 | 59400 | 59200 | 1820 |
| 267 | 20240103 | 150200 | 38307556000 | 59300 | 59300 | 59400 | 59200 | 1688 |
| 268 | 20240103 | 150100 | 38207453400 | 59300 | 59400 | 59400 | 59300 | 1823 |
| 269 | 20240103 | 150000 | 38099345500 | 59400 | 59300 | 59400 | 59300 | 2296 |
| 270 | 20240103 | 145900 | 37963093900 | 59300 | 59400 | 59400 | 59300 | 3291 |
| 271 | 20240103 | 145800 | 37767929600 | 59300 | 59300 | 59400 | 59300 | 2513 |
| 272 | 20240103 | 145700 | 37618827800 | 59300 | 59400 | 59500 | 59300 | 1200 |
| 273 | 20240103 | 145600 | 37547640000 | 59400 | 59300 | 59400 | 59300 | 2536 |
| 274 | 20240103 | 145500 | 37397142400 | 59400 | 59300 | 59400 | 59300 | 1314 |
| 275 | 20240103 | 145400 | 37319208200 | 59400 | 59400 | 59400 | 59300 | 1612 |
| 276 | 20240103 | 145300 | 37223582000 | 59400 | 59400 | 59500 | 59300 | 1432 |
| 277 | 20240103 | 145200 | 37138551800 | 59300 | 59400 | 59500 | 59300 | 5756 |
| 278 | 20240103 | 145100 | 36797034100 | 59300 | 59400 | 59500 | 59300 | 6402 |
| 279 | 20240103 | 145000 | 36417022700 | 59500 | 59400 | 59500 | 59400 | 1109 |
| 280 | 20240103 | 144900 | 36351140700 | 59500 | 59500 | 59500 | 59400 | 2247 |
| 281 | 20240103 | 144800 | 36217655200 | 59500 | 59500 | 59600 | 59400 | 1783 |
| 282 | 20240103 | 144700 | 36111665700 | 59500 | 59400 | 59500 | 59400 | 2674 |
| 283 | 20240103 | 144600 | 35952724700 | 59400 | 59500 | 59600 | 59400 | 5557 |
| 284 | 20240103 | 144500 | 35622198600 | 59500 | 59500 | 59600 | 59500 | 2381 |
| 285 | 20240103 | 144400 | 35480424100 | 59500 | 59500 | 59600 | 59500 | 1282 |
| 286 | 20240103 | 144300 | 35404136600 | 59500 | 59500 | 59700 | 59500 | 3262 |
| 287 | 20240103 | 144200 | 35209874500 | 59600 | 59600 | 59700 | 59500 | 2722 |
| 288 | 20240103 | 144100 | 35047668100 | 59600 | 59700 | 59700 | 59600 | 981 |
| 289 | 20240103 | 144000 | 34989194900 | 59600 | 59700 | 59800 | 59600 | 2081 |
| 290 | 20240103 | 143900 | 34865032700 | 59700 | 59700 | 59800 | 59600 | 2056 |
| 291 | 20240103 | 143800 | 34742332700 | 59800 | 59700 | 59800 | 59700 | 1264 |
| 292 | 20240103 | 143700 | 34666871000 | 59700 | 59700 | 59800 | 59700 | 1548 |
| 293 | 20240103 | 143600 | 34574442500 | 59800 | 59700 | 59800 | 59700 | 528 |
| 294 | 20240103 | 143500 | 34542913000 | 59700 | 59600 | 59700 | 59600 | 3118 |
| 295 | 20240103 | 143400 | 34356797200 | 59600 | 59600 | 59700 | 59600 | 817 |
| 296 | 20240103 | 143300 | 34308100700 | 59600 | 59600 | 59700 | 59600 | 2430 |
| 297 | 20240103 | 143200 | 34163261800 | 59600 | 59700 | 59800 | 59600 | 2415 |
| 298 | 20240103 | 143100 | 34019115500 | 59700 | 59800 | 59800 | 59700 | 892 |
| 299 | 20240103 | 143000 | 33965862100 | 59800 | 59700 | 59800 | 59700 | 522 |
| 300 | 20240103 | 142900 | 33934686100 | 59800 | 59800 | 59800 | 59700 | 1000 |
| 301 | 20240103 | 142800 | 33874983200 | 59800 | 59700 | 59800 | 59700 | 484 |
| 302 | 20240103 | 142700 | 33846086300 | 59800 | 59800 | 59800 | 59700 | 1230 |
| 303 | 20240103 | 142600 | 33772647300 | 59700 | 59800 | 59800 | 59700 | 312 |
| 304 | 20240103 | 142500 | 33754018000 | 59700 | 59700 | 59800 | 59700 | 416 |
| 305 | 20240103 | 142400 | 33729179900 | 59700 | 59800 | 59800 | 59700 | 281 |
| 306 | 20240103 | 142300 | 33712400900 | 59700 | 59800 | 59800 | 59700 | 556 |
| 307 | 20240103 | 142200 | 33679204300 | 59700 | 59700 | 59800 | 59700 | 839 |
| 308 | 20240103 | 142100 | 33629113100 | 59800 | 59800 | 59800 | 59700 | 591 |
| 309 | 20240103 | 142000 | 33593796300 | 59800 | 59700 | 59800 | 59700 | 412 |
| 310 | 20240103 | 141900 | 33569178700 | 59700 | 59700 | 59800 | 59700 | 617 |
| 311 | 20240103 | 141800 | 33532337100 | 59700 | 59700 | 59800 | 59700 | 404 |
| 312 | 20240103 | 141700 | 33508182300 | 59800 | 59800 | 59900 | 59700 | 426 |
| 313 | 20240103 | 141600 | 33482731200 | 59800 | 59800 | 59800 | 59700 | 655 |
| 314 | 20240103 | 141500 | 33443601800 | 59800 | 59800 | 59800 | 59700 | 1278 |
| 315 | 20240103 | 141400 | 33367187300 | 59700 | 59800 | 59900 | 59700 | 1517 |
| 316 | 20240103 | 141300 | 33276481900 | 59900 | 59800 | 59900 | 59800 | 567 |
| 317 | 20240103 | 141200 | 33242563000 | 59800 | 59700 | 59900 | 59700 | 1751 |
| 318 | 20240103 | 141100 | 33137853600 | 59700 | 59800 | 59800 | 59700 | 310 |
| 319 | 20240103 | 141000 | 33119332900 | 59800 | 59800 | 59800 | 59700 | 596 |
| 320 | 20240103 | 140900 | 33083692400 | 59800 | 59800 | 59900 | 59700 | 3750 |
| 321 | 20240103 | 140800 | 32859440200 | 59800 | 59800 | 59900 | 59800 | 502 |
| 322 | 20240103 | 140700 | 32829397400 | 59900 | 59900 | 59900 | 59800 | 1388 |
| 323 | 20240103 | 140600 | 32746299000 | 59900 | 59900 | 59900 | 59800 | 908 |
| 324 | 20240103 | 140500 | 32691922300 | 59800 | 59800 | 59900 | 59800 | 396 |
| 325 | 20240103 | 140400 | 32668213500 | 59800 | 59800 | 59900 | 59800 | 602 |
| 326 | 20240103 | 140300 | 32632192300 | 59800 | 59800 | 59900 | 59700 | 1790 |
| 327 | 20240103 | 140200 | 32525154100 | 59800 | 59700 | 59800 | 59700 | 325 |
| 328 | 20240103 | 140100 | 32505744400 | 59700 | 59700 | 59800 | 59700 | 2377 |
| 329 | 20240103 | 140000 | 32363652200 | 59700 | 59600 | 59700 | 59600 | 4451 |
| 330 | 20240103 | 135900 | 32097942200 | 59600 | 59700 | 59700 | 59600 | 764 |
| 331 | 20240103 | 135800 | 32052376100 | 59600 | 59600 | 59700 | 59600 | 596 |
| 332 | 20240103 | 135700 | 32016851900 | 59700 | 59600 | 59700 | 59600 | 602 |
| 333 | 20240103 | 135600 | 31980971600 | 59600 | 59600 | 59700 | 59600 | 240 |
| 334 | 20240103 | 135500 | 31966663900 | 59600 | 59600 | 59700 | 59600 | 1053 |
| 335 | 20240103 | 135400 | 31903873700 | 59600 | 59700 | 59700 | 59600 | 1477 |
| 336 | 20240103 | 135300 | 31815831500 | 59700 | 59700 | 59700 | 59600 | 783 |
| 337 | 20240103 | 135200 | 31769115700 | 59600 | 59600 | 59700 | 59600 | 211 |
| 338 | 20240103 | 135100 | 31756534200 | 59600 | 59700 | 59700 | 59600 | 78 |
| 339 | 20240103 | 135000 | 31751878800 | 59700 | 59700 | 59700 | 59600 | 155 |
| 340 | 20240103 | 134900 | 31742630000 | 59700 | 59600 | 59700 | 59600 | 210 |
| 341 | 20240103 | 134800 | 31730108300 | 59600 | 59600 | 59700 | 59600 | 258 |
| 342 | 20240103 | 134700 | 31714728400 | 59600 | 59600 | 59700 | 59600 | 181 |
| 343 | 20240103 | 134600 | 31703939900 | 59600 | 59600 | 59700 | 59600 | 401 |
| 344 | 20240103 | 134500 | 31680031100 | 59600 | 59700 | 59700 | 59600 | 291 |
| 345 | 20240103 | 134400 | 31662675100 | 59700 | 59600 | 59700 | 59600 | 319 |
| 346 | 20240103 | 134300 | 31643632200 | 59600 | 59600 | 59700 | 59600 | 174 |
| 347 | 20240103 | 134200 | 31633258800 | 59600 | 59700 | 59700 | 59600 | 221 |
| 348 | 20240103 | 134100 | 31620084600 | 59700 | 59600 | 59700 | 59600 | 560 |
| 349 | 20240103 | 134000 | 31586666100 | 59700 | 59600 | 59700 | 59600 | 1198 |
| 350 | 20240103 | 133900 | 31515260300 | 59600 | 59700 | 59700 | 59600 | 950 |
| 351 | 20240103 | 133800 | 31458559900 | 59700 | 59600 | 59700 | 59600 | 103 |
| 352 | 20240103 | 133700 | 31452411800 | 59700 | 59600 | 59700 | 59600 | 750 |
| 353 | 20240103 | 133600 | 31407710400 | 59600 | 59600 | 59700 | 59600 | 271 |
| 354 | 20240103 | 133500 | 31391557200 | 59700 | 59700 | 59700 | 59600 | 98 |
| 355 | 20240103 | 133400 | 31385714000 | 59600 | 59600 | 59700 | 59600 | 360 |
| 356 | 20240103 | 133300 | 31364257300 | 59700 | 59700 | 59700 | 59600 | 1554 |
| 357 | 20240103 | 133200 | 31271619100 | 59600 | 59600 | 59700 | 59600 | 799 |
| 358 | 20240103 | 133100 | 31223986800 | 59700 | 59700 | 59700 | 59600 | 770 |
| 359 | 20240103 | 133000 | 31178089400 | 59600 | 59700 | 59700 | 59600 | 260 |
| 360 | 20240103 | 132900 | 31162576000 | 59600 | 59600 | 59700 | 59600 | 371 |
| 361 | 20240103 | 132800 | 31140461400 | 59600 | 59700 | 59700 | 59600 | 197 |
| 362 | 20240103 | 132700 | 31128707700 | 59600 | 59600 | 59700 | 59600 | 464 |
| 363 | 20240103 | 132600 | 31101043800 | 59600 | 59600 | 59700 | 59600 | 239 |
| 364 | 20240103 | 132500 | 31086790600 | 59700 | 59600 | 59700 | 59600 | 682 |
| 365 | 20240103 | 132400 | 31046129000 | 59600 | 59700 | 59700 | 59600 | 1205 |
| 366 | 20240103 | 132300 | 30974306100 | 59700 | 59600 | 59700 | 59600 | 148 |
| 367 | 20240103 | 132200 | 30965483300 | 59600 | 59700 | 59700 | 59600 | 379 |
| 368 | 20240103 | 132100 | 30942881800 | 59700 | 59600 | 59700 | 59600 | 788 |
| 369 | 20240103 | 132000 | 30895908600 | 59700 | 59700 | 59700 | 59600 | 245 |
| 370 | 20240103 | 131900 | 30881283200 | 59600 | 59700 | 59700 | 59600 | 467 |
| 371 | 20240103 | 131800 | 30853415400 | 59700 | 59700 | 59800 | 59700 | 472 |
| 372 | 20240103 | 131700 | 30825236800 | 59700 | 59700 | 59700 | 59700 | 1118 |
| 373 | 20240103 | 131600 | 30758492200 | 59700 | 59700 | 59700 | 59600 | 292 |
| 374 | 20240103 | 131500 | 30741063200 | 59700 | 59700 | 59800 | 59600 | 680 |
| 375 | 20240103 | 131400 | 30700466500 | 59700 | 59600 | 59800 | 59600 | 1564 |
| 376 | 20240103 | 131300 | 30607111400 | 59700 | 59700 | 59700 | 59600 | 869 |
| 377 | 20240103 | 131200 | 30555258900 | 59700 | 59700 | 59700 | 59600 | 143 |
| 378 | 20240103 | 131100 | 30546731000 | 59600 | 59700 | 59700 | 59600 | 391 |
| 379 | 20240103 | 131000 | 30523416600 | 59700 | 59700 | 59700 | 59600 | 541 |
| 380 | 20240103 | 130900 | 30491121600 | 59700 | 59700 | 59800 | 59600 | 1522 |
| 381 | 20240103 | 130800 | 30400255600 | 59800 | 59700 | 59800 | 59700 | 967 |
| 382 | 20240103 | 130700 | 30342444200 | 59700 | 59700 | 59700 | 59700 | 1969 |
| 383 | 20240103 | 130600 | 30224894900 | 59700 | 59700 | 59700 | 59600 | 164 |
| 384 | 20240103 | 130500 | 30215116900 | 59600 | 59700 | 59700 | 59600 | 210 |
| 385 | 20240103 | 130400 | 30202593800 | 59700 | 59700 | 59700 | 59600 | 399 |
| 386 | 20240103 | 130300 | 30178809500 | 59700 | 59700 | 59700 | 59600 | 384 |
| 387 | 20240103 | 130200 | 30155912000 | 59700 | 59700 | 59700 | 59600 | 167 |
| 388 | 20240103 | 130100 | 30145950500 | 59600 | 59600 | 59700 | 59600 | 243 |
| 389 | 20240103 | 130000 | 30131464800 | 59700 | 59700 | 59700 | 59600 | 526 |
| 390 | 20240103 | 125900 | 30100078500 | 59600 | 59600 | 59700 | 59600 | 546 |
| 391 | 20240103 | 125800 | 30067518700 | 59700 | 59700 | 59700 | 59600 | 298 |
| 392 | 20240103 | 125700 | 30049731800 | 59700 | 59600 | 59700 | 59600 | 321 |
| 393 | 20240103 | 125600 | 30030590400 | 59600 | 59600 | 59700 | 59500 | 2386 |
| 394 | 20240103 | 125500 | 29888347800 | 59600 | 59600 | 59700 | 59600 | 205 |
| 395 | 20240103 | 125400 | 29876122900 | 59600 | 59600 | 59700 | 59600 | 337 |
| 396 | 20240103 | 125300 | 29856033600 | 59600 | 59600 | 59700 | 59500 | 978 |
| 397 | 20240103 | 125200 | 29797741300 | 59500 | 59600 | 59600 | 59500 | 397 |
| 398 | 20240103 | 125100 | 29774089400 | 59600 | 59600 | 59600 | 59500 | 351 |
| 399 | 20240103 | 125000 | 29753186200 | 59600 | 59500 | 59600 | 59500 | 153 |
| 400 | 20240103 | 124900 | 29744071700 | 59600 | 59600 | 59600 | 59500 | 272 |
| 401 | 20240103 | 124800 | 29727875900 | 59600 | 59500 | 59600 | 59500 | 1016 |
| 402 | 20240103 | 124700 | 29667325800 | 59600 | 59600 | 59600 | 59500 | 189 |
| 403 | 20240103 | 124600 | 29656079000 | 59500 | 59600 | 59700 | 59500 | 1183 |
| 404 | 20240103 | 124500 | 29585549900 | 59600 | 59600 | 59700 | 59500 | 507 |
| 405 | 20240103 | 124400 | 29555335200 | 59500 | 59600 | 59700 | 59500 | 657 |
| 406 | 20240103 | 124300 | 29516182400 | 59600 | 59600 | 59700 | 59500 | 1139 |
| 407 | 20240103 | 124200 | 29448300700 | 59500 | 59400 | 59700 | 59400 | 900 |
| 408 | 20240103 | 124100 | 29394714600 | 59500 | 59500 | 59600 | 59400 | 1363 |
| 409 | 20240103 | 124000 | 29313621200 | 59600 | 59500 | 59600 | 59500 | 559 |
| 410 | 20240103 | 123900 | 29280336400 | 59400 | 59500 | 59600 | 59400 | 546 |
| 411 | 20240103 | 123800 | 29247842500 | 59600 | 59400 | 59600 | 59400 | 84 |
| 412 | 20240103 | 123700 | 29242844700 | 59500 | 59500 | 59500 | 59400 | 474 |
| 413 | 20240103 | 123600 | 29214657800 | 59500 | 59500 | 59500 | 59400 | 731 |
| 414 | 20240103 | 123500 | 29171165400 | 59500 | 59400 | 59500 | 59400 | 83 |
| 415 | 20240103 | 123400 | 29166230600 | 59400 | 59400 | 59400 | 59400 | 693 |
| 416 | 20240103 | 123300 | 29125066400 | 59400 | 59400 | 59500 | 59300 | 599 |
| 417 | 20240103 | 123200 | 29089449100 | 59400 | 59400 | 59400 | 59300 | 197 |
| 418 | 20240103 | 123100 | 29077750900 | 59400 | 59400 | 59400 | 59300 | 627 |
| 419 | 20240103 | 123000 | 29040542400 | 59400 | 59300 | 59400 | 59300 | 672 |
| 420 | 20240103 | 122900 | 29000627000 | 59300 | 59400 | 59400 | 59300 | 372 |
| 421 | 20240103 | 122800 | 28978539900 | 59400 | 59300 | 59400 | 59300 | 1215 |
| 422 | 20240103 | 122700 | 28906382600 | 59300 | 59300 | 59400 | 59300 | 192 |
| 423 | 20240103 | 122600 | 28894992600 | 59300 | 59300 | 59400 | 59300 | 845 |
| 424 | 20240103 | 122500 | 28844872300 | 59400 | 59400 | 59400 | 59300 | 2147 |
| 425 | 20240103 | 122400 | 28717535300 | 59400 | 59400 | 59400 | 59300 | 762 |
| 426 | 20240103 | 122300 | 28672288600 | 59300 | 59400 | 59400 | 59300 | 211 |
| 427 | 20240103 | 122200 | 28659768800 | 59300 | 59300 | 59400 | 59300 | 6481 |
| 428 | 20240103 | 122100 | 28275386000 | 59300 | 59400 | 59500 | 59300 | 7471 |
| 429 | 20240103 | 122000 | 27832199900 | 59400 | 59400 | 59500 | 59300 | 1618 |
| 430 | 20240103 | 121900 | 27736128800 | 59300 | 59500 | 59500 | 59300 | 6538 |
| 431 | 20240103 | 121800 | 27347778300 | 59400 | 59500 | 59600 | 59400 | 11387 |
| 432 | 20240103 | 121700 | 26670241200 | 59600 | 59500 | 59600 | 59500 | 747 |
| 433 | 20240103 | 121600 | 26625787200 | 59500 | 59500 | 59600 | 59500 | 848 |
| 434 | 20240103 | 121500 | 26575278400 | 59500 | 59600 | 59700 | 59500 | 468 |
| 435 | 20240103 | 121400 | 26547387700 | 59600 | 59700 | 59700 | 59500 | 3974 |
| 436 | 20240103 | 121300 | 26310538700 | 59600 | 59700 | 59700 | 59600 | 1220 |
| 437 | 20240103 | 121200 | 26237810700 | 59600 | 59700 | 59700 | 59600 | 1859 |
| 438 | 20240103 | 121100 | 26127011200 | 59600 | 59600 | 59700 | 59600 | 84 |
| 439 | 20240103 | 121000 | 26122002200 | 59600 | 59700 | 59700 | 59600 | 37 |
| 440 | 20240103 | 120900 | 26119796100 | 59600 | 59800 | 59800 | 59600 | 175 |
| 441 | 20240103 | 120800 | 26109361900 | 59800 | 59700 | 59800 | 59600 | 802 |
| 442 | 20240103 | 120700 | 26061541200 | 59600 | 59700 | 59800 | 59600 | 697 |
| 443 | 20240103 | 120600 | 26019959000 | 59700 | 59700 | 59800 | 59700 | 4346 |
| 444 | 20240103 | 120500 | 25760497500 | 59700 | 59700 | 59800 | 59700 | 385 |
| 445 | 20240103 | 120400 | 25737483300 | 59800 | 59800 | 59800 | 59700 | 654 |
| 446 | 20240103 | 120300 | 25698380200 | 59800 | 59800 | 59800 | 59700 | 212 |
| 447 | 20240103 | 120200 | 25685721300 | 59700 | 59800 | 59900 | 59700 | 255 |
| 448 | 20240103 | 120100 | 25670478800 | 59800 | 59800 | 59800 | 59700 | 893 |
| 449 | 20240103 | 120000 | 25617091800 | 59800 | 59800 | 59800 | 59700 | 463 |
| 450 | 20240103 | 115900 | 25589405500 | 59700 | 59700 | 59800 | 59700 | 182 |
| 451 | 20240103 | 115800 | 25578539500 | 59800 | 59800 | 59800 | 59700 | 67 |
| 452 | 20240103 | 115700 | 25574536800 | 59700 | 59800 | 59800 | 59700 | 83 |
| 453 | 20240103 | 115600 | 25569574300 | 59800 | 59700 | 59800 | 59700 | 242 |
| 454 | 20240103 | 115500 | 25555106200 | 59800 | 59800 | 59800 | 59700 | 4584 |
| 455 | 20240103 | 115400 | 25280986600 | 59800 | 59800 | 59800 | 59800 | 447 |
| 456 | 20240103 | 115300 | 25254256000 | 59800 | 59800 | 59900 | 59800 | 315 |
| 457 | 20240103 | 115200 | 25235418900 | 59800 | 59900 | 59900 | 59800 | 1238 |
| 458 | 20240103 | 115100 | 25161379700 | 59800 | 59800 | 59900 | 59700 | 187 |
| 459 | 20240103 | 115000 | 25150197100 | 59800 | 59800 | 59900 | 59800 | 258 |
| 460 | 20240103 | 114900 | 25134767600 | 59800 | 59800 | 59900 | 59800 | 137 |
| 461 | 20240103 | 114800 | 25126574000 | 59800 | 59900 | 59900 | 59700 | 4189 |
| 462 | 20240103 | 114700 | 24876073700 | 59800 | 59800 | 59900 | 59800 | 127 |
| 463 | 20240103 | 114600 | 24868474500 | 59900 | 59900 | 59900 | 59800 | 603 |
| 464 | 20240103 | 114500 | 24832355300 | 59900 | 59900 | 59900 | 59800 | 335 |
| 465 | 20240103 | 114400 | 24812294000 | 59900 | 59800 | 59900 | 59800 | 100 |
| 466 | 20240103 | 114300 | 24806312800 | 59800 | 59900 | 59900 | 59800 | 215 |
| 467 | 20240103 | 114200 | 24793437200 | 59800 | 59900 | 59900 | 59800 | 665 |
| 468 | 20240103 | 114100 | 24753610300 | 60000 | 59900 | 60000 | 59800 | 1882 |
| 469 | 20240103 | 114000 | 24640874000 | 59900 | 60000 | 60000 | 59900 | 232 |
| 470 | 20240103 | 113900 | 24626965500 | 60000 | 60000 | 60000 | 59900 | 271 |
| 471 | 20240103 | 113800 | 24610718200 | 60000 | 59900 | 60000 | 59900 | 288 |
| 472 | 20240103 | 113700 | 24593454300 | 59900 | 59900 | 60000 | 59900 | 1541 |
| 473 | 20240103 | 113600 | 24501142700 | 60000 | 60000 | 60000 | 59900 | 216 |
| 474 | 20240103 | 113500 | 24488196800 | 59900 | 60000 | 60000 | 59900 | 211 |
| 475 | 20240103 | 113400 | 24475545100 | 60000 | 60000 | 60000 | 59900 | 580 |
| 476 | 20240103 | 113300 | 24440791700 | 59900 | 60000 | 60000 | 59900 | 140 |
| 477 | 20240103 | 113200 | 24432397400 | 60000 | 59900 | 60000 | 59900 | 1062 |
| 478 | 20240103 | 113100 | 24368777100 | 59800 | 59800 | 59900 | 59800 | 1428 |
| 479 | 20240103 | 113000 | 24283256200 | 59900 | 59900 | 59900 | 59800 | 216 |
| 480 | 20240103 | 112900 | 24270323500 | 59900 | 59900 | 59900 | 59800 | 278 |
| 481 | 20240103 | 112800 | 24253672800 | 59900 | 59800 | 59900 | 59800 | 446 |
| 482 | 20240103 | 112700 | 24226982900 | 59900 | 59900 | 59900 | 59800 | 200 |
| 483 | 20240103 | 112600 | 24215012200 | 59900 | 59900 | 59900 | 59800 | 182 |
| 484 | 20240103 | 112500 | 24204111300 | 59900 | 59800 | 59900 | 59800 | 274 |
| 485 | 20240103 | 112400 | 24187714200 | 59800 | 59800 | 59900 | 59800 | 184 |
| 486 | 20240103 | 112300 | 24176699300 | 59900 | 59900 | 59900 | 59800 | 159 |
| 487 | 20240103 | 112200 | 24167179100 | 59900 | 59900 | 59900 | 59800 | 340 |
| 488 | 20240103 | 112100 | 24146826400 | 59900 | 59900 | 59900 | 59800 | 254 |
| 489 | 20240103 | 112000 | 24131613900 | 59900 | 59900 | 59900 | 59800 | 323 |
| 490 | 20240103 | 111900 | 24112271600 | 59800 | 59900 | 59900 | 59800 | 2244 |
| 491 | 20240103 | 111800 | 23977865500 | 59900 | 59900 | 60000 | 59900 | 286 |
| 492 | 20240103 | 111700 | 23960714200 | 59900 | 60000 | 60000 | 59900 | 666 |
| 493 | 20240103 | 111600 | 23920806400 | 59900 | 60000 | 60000 | 59900 | 174 |
| 494 | 20240103 | 111500 | 23910375900 | 59900 | 60000 | 60000 | 59900 | 831 |
| 495 | 20240103 | 111400 | 23860562300 | 59900 | 60000 | 60000 | 59900 | 675 |
| 496 | 20240103 | 111300 | 23820114400 | 60000 | 60000 | 60000 | 59900 | 815 |
| 497 | 20240103 | 111200 | 23771287700 | 59900 | 59900 | 60000 | 59800 | 559 |
| 498 | 20240103 | 111100 | 23737790400 | 60000 | 60000 | 60000 | 59800 | 6462 |
| 499 | 20240103 | 111000 | 23350697300 | 60000 | 59900 | 60000 | 59900 | 681 |
| 500 | 20240103 | 110900 | 23309894400 | 60000 | 60000 | 60000 | 59900 | 384 |
| 501 | 20240103 | 110800 | 23286874700 | 60000 | 59900 | 60000 | 59900 | 371 |
| 502 | 20240103 | 110700 | 23264640100 | 60000 | 59900 | 60000 | 59900 | 274 |
| 503 | 20240103 | 110600 | 23248206400 | 60000 | 59900 | 60000 | 59900 | 593 |
| 504 | 20240103 | 110500 | 23212679200 | 60000 | 60000 | 60000 | 59900 | 275 |
| 505 | 20240103 | 110400 | 23196187900 | 60000 | 59900 | 60000 | 59900 | 163 |
| 506 | 20240103 | 110300 | 23186411600 | 59900 | 60000 | 60000 | 59900 | 191 |
| 507 | 20240103 | 110200 | 23174963300 | 60000 | 59900 | 60000 | 59900 | 918 |
| 508 | 20240103 | 110100 | 23119965900 | 59900 | 59900 | 60000 | 59900 | 149 |
| 509 | 20240103 | 110000 | 23111031600 | 60000 | 59900 | 60000 | 59900 | 1095 |
| 510 | 20240103 | 105900 | 23045432900 | 60000 | 59900 | 60000 | 59800 | 332 |
| 511 | 20240103 | 105800 | 23025537100 | 59900 | 60000 | 60000 | 59800 | 1646 |
| 512 | 20240103 | 105700 | 22926948300 | 60000 | 60000 | 60000 | 59900 | 369 |
| 513 | 20240103 | 105600 | 22904834200 | 60000 | 59900 | 60000 | 59900 | 1453 |
| 514 | 20240103 | 105500 | 22817795700 | 59900 | 60000 | 60000 | 59900 | 129 |
| 515 | 20240103 | 105400 | 22810056800 | 60000 | 59800 | 60000 | 59800 | 2254 |
| 516 | 20240103 | 105300 | 22675068900 | 59900 | 59900 | 59900 | 59800 | 366 |
| 517 | 20240103 | 105200 | 22653148600 | 59800 | 59800 | 59900 | 59800 | 3828 |
| 518 | 20240103 | 105100 | 22423889000 | 59900 | 59800 | 59900 | 59800 | 489 |
| 519 | 20240103 | 105000 | 22394624800 | 59900 | 59800 | 59900 | 59800 | 397 |
| 520 | 20240103 | 104900 | 22370868700 | 59800 | 59800 | 59900 | 59800 | 286 |
| 521 | 20240103 | 104800 | 22353756500 | 59800 | 59900 | 59900 | 59800 | 1024 |
| 522 | 20240103 | 104700 | 22292466000 | 59800 | 59900 | 59900 | 59800 | 428 |
| 523 | 20240103 | 104600 | 22266859900 | 59900 | 59800 | 59900 | 59800 | 460 |
| 524 | 20240103 | 104500 | 22239335500 | 59900 | 59900 | 59900 | 59800 | 773 |
| 525 | 20240103 | 104400 | 22193086200 | 59800 | 59900 | 59900 | 59800 | 1653 |
| 526 | 20240103 | 104300 | 22094084800 | 59900 | 59900 | 59900 | 59800 | 871 |
| 527 | 20240103 | 104200 | 22041962600 | 59800 | 59900 | 59900 | 59800 | 282 |
| 528 | 20240103 | 104100 | 22025089000 | 59800 | 59700 | 59900 | 59700 | 1495 |
| 529 | 20240103 | 104000 | 21935686800 | 59800 | 59800 | 59800 | 59700 | 291 |
| 530 | 20240103 | 103900 | 21918286300 | 59800 | 59800 | 59800 | 59700 | 549 |
| 531 | 20240103 | 103800 | 21885479000 | 59700 | 59700 | 59700 | 59700 | 405 |
| 532 | 20240103 | 103700 | 21861300500 | 59700 | 59800 | 59800 | 59600 | 415 |
| 533 | 20240103 | 103600 | 21836523700 | 59700 | 59700 | 59800 | 59700 | 2006 |
| 534 | 20240103 | 103500 | 21716734500 | 59700 | 59800 | 59800 | 59700 | 354 |
| 535 | 20240103 | 103400 | 21695593000 | 59800 | 59800 | 59900 | 59700 | 746 |
| 536 | 20240103 | 103300 | 21650987800 | 59800 | 59800 | 59800 | 59600 | 2090 |
| 537 | 20240103 | 103200 | 21526101100 | 59800 | 59700 | 59800 | 59700 | 455 |
| 538 | 20240103 | 103100 | 21498933900 | 59700 | 59700 | 59800 | 59600 | 179 |
| 539 | 20240103 | 103000 | 21488248100 | 59700 | 59700 | 59800 | 59600 | 1252 |
| 540 | 20240103 | 102900 | 21413504400 | 59700 | 59700 | 59700 | 59600 | 839 |
| 541 | 20240103 | 102800 | 21363447200 | 59700 | 59700 | 59700 | 59700 | 448 |
| 542 | 20240103 | 102700 | 21336701600 | 59700 | 59700 | 59800 | 59700 | 406 |
| 543 | 20240103 | 102600 | 21312456000 | 59700 | 59700 | 59800 | 59700 | 1438 |
| 544 | 20240103 | 102500 | 21226602400 | 59700 | 59800 | 59800 | 59600 | 1188 |
| 545 | 20240103 | 102400 | 21155685400 | 59800 | 59600 | 59800 | 59600 | 594 |
| 546 | 20240103 | 102300 | 21120221300 | 59600 | 59600 | 59700 | 59600 | 459 |
| 547 | 20240103 | 102200 | 21092850200 | 59700 | 59700 | 59700 | 59600 | 839 |
| 548 | 20240103 | 102100 | 21042786900 | 59700 | 59700 | 59900 | 59700 | 5174 |
| 549 | 20240103 | 102000 | 20733661400 | 59800 | 59700 | 59800 | 59600 | 531 |
| 550 | 20240103 | 101900 | 20701984300 | 59600 | 59700 | 59800 | 59600 | 3765 |
| 551 | 20240103 | 101800 | 20477462700 | 59700 | 59700 | 59700 | 59600 | 1030 |
| 552 | 20240103 | 101700 | 20415985100 | 59700 | 59600 | 59700 | 59600 | 1197 |
| 553 | 20240103 | 101600 | 20344585200 | 59700 | 59400 | 59700 | 59300 | 1766 |
| 554 | 20240103 | 101500 | 20239493900 | 59300 | 59400 | 59500 | 59300 | 1597 |
| 555 | 20240103 | 101400 | 20144642000 | 59400 | 59400 | 59500 | 59200 | 1057 |
| 556 | 20240103 | 101300 | 20081938900 | 59500 | 59300 | 59500 | 59300 | 2691 |
| 557 | 20240103 | 101200 | 19922314500 | 59400 | 59300 | 59400 | 59300 | 1528 |
| 558 | 20240103 | 101100 | 19831586200 | 59300 | 59400 | 59400 | 59300 | 1708 |
| 559 | 20240103 | 101000 | 19730260100 | 59400 | 59400 | 59500 | 59300 | 3159 |
| 560 | 20240103 | 100900 | 19542824400 | 59400 | 59500 | 59500 | 59400 | 1568 |
| 561 | 20240103 | 100800 | 19449661600 | 59500 | 59400 | 59500 | 59400 | 1152 |
| 562 | 20240103 | 100700 | 19381217900 | 59400 | 59600 | 59700 | 59300 | 37072 |
| 563 | 20240103 | 100600 | 17176770200 | 59700 | 59600 | 59700 | 59600 | 888 |
| 564 | 20240103 | 100500 | 17123822900 | 59700 | 59700 | 59700 | 59600 | 642 |
| 565 | 20240103 | 100400 | 17085527500 | 59600 | 59700 | 59700 | 59600 | 321 |
| 566 | 20240103 | 100300 | 17066382000 | 59700 | 59700 | 59700 | 59600 | 475 |
| 567 | 20240103 | 100200 | 17038039400 | 59700 | 59700 | 59800 | 59600 | 2982 |
| 568 | 20240103 | 100100 | 16860003000 | 59800 | 59800 | 59800 | 59700 | 560 |
| 569 | 20240103 | 100000 | 16826551500 | 59800 | 59800 | 59900 | 59700 | 989 |
| 570 | 20240103 | 095900 | 16767466600 | 59900 | 59800 | 59900 | 59800 | 1029 |
| 571 | 20240103 | 095800 | 16705931800 | 59800 | 59800 | 59900 | 59800 | 532 |
| 572 | 20240103 | 095700 | 16674117000 | 59900 | 59800 | 59900 | 59800 | 816 |
| 573 | 20240103 | 095600 | 16625308300 | 59900 | 59900 | 59900 | 59800 | 1814 |
| 574 | 20240103 | 095500 | 16516786500 | 59800 | 59800 | 59900 | 59700 | 1198 |
| 575 | 20240103 | 095400 | 16445162100 | 59800 | 59700 | 59800 | 59700 | 1504 |
| 576 | 20240103 | 095300 | 16355272300 | 59700 | 59700 | 59800 | 59600 | 2778 |
| 577 | 20240103 | 095200 | 16189550000 | 59800 | 59700 | 59800 | 59700 | 4213 |
| 578 | 20240103 | 095100 | 15938023000 | 59700 | 59700 | 59800 | 59700 | 990 |
| 579 | 20240103 | 095000 | 15878890400 | 59700 | 59800 | 59900 | 59700 | 2424 |
| 580 | 20240103 | 094900 | 15734012700 | 59800 | 59800 | 59900 | 59800 | 1141 |
| 581 | 20240103 | 094800 | 15665774600 | 59700 | 59800 | 59900 | 59700 | 2786 |
| 582 | 20240103 | 094700 | 15499156100 | 59800 | 59900 | 59900 | 59800 | 991 |
| 583 | 20240103 | 094600 | 15439884600 | 59900 | 59800 | 59900 | 59800 | 1097 |
| 584 | 20240103 | 094500 | 15374217100 | 59900 | 59900 | 59900 | 59800 | 1784 |
| 585 | 20240103 | 094400 | 15267436700 | 59900 | 60000 | 60000 | 59900 | 3751 |
| 586 | 20240103 | 094300 | 15042748800 | 60000 | 59900 | 60000 | 59800 | 868 |
| 587 | 20240103 | 094200 | 14990761800 | 59900 | 59900 | 60000 | 59800 | 2301 |
| 588 | 20240103 | 094100 | 14853035900 | 59800 | 59800 | 59900 | 59800 | 1012 |
| 589 | 20240103 | 094000 | 14792476500 | 59900 | 59800 | 59900 | 59700 | 1250 |
| 590 | 20240103 | 093900 | 14717707800 | 59800 | 59800 | 59800 | 59700 | 2137 |
| 591 | 20240103 | 093800 | 14589975700 | 59800 | 59700 | 59900 | 59700 | 680 |
| 592 | 20240103 | 093700 | 14549336600 | 59700 | 59900 | 60000 | 59700 | 6942 |
| 593 | 20240103 | 093600 | 14134551900 | 59800 | 60100 | 60100 | 59800 | 4934 |
| 594 | 20240103 | 093500 | 13839152500 | 60000 | 60100 | 60100 | 60000 | 5028 |
| 595 | 20240103 | 093400 | 13537399800 | 60100 | 60100 | 60200 | 60000 | 4153 |
| 596 | 20240103 | 093300 | 13288106400 | 60100 | 60100 | 60200 | 60000 | 2052 |
| 597 | 20240103 | 093200 | 13164788900 | 60100 | 60100 | 60200 | 60000 | 1413 |
| 598 | 20240103 | 093100 | 13079845700 | 60100 | 60100 | 60200 | 60000 | 1599 |
| 599 | 20240103 | 093000 | 12983775600 | 60100 | 60300 | 60300 | 60000 | 5564 |
| 600 | 20240103 | 092900 | 12649068400 | 60200 | 60300 | 60300 | 60200 | 1921 |
| 601 | 20240103 | 092800 | 12533295700 | 60300 | 60200 | 60300 | 60200 | 2297 |
| 602 | 20240103 | 092700 | 12394827800 | 60200 | 60300 | 60300 | 60200 | 1371 |
| 603 | 20240103 | 092600 | 12312261800 | 60300 | 60200 | 60300 | 60200 | 1488 |
| 604 | 20240103 | 092500 | 12222574900 | 60300 | 60100 | 60300 | 60100 | 844 |
| 605 | 20240103 | 092400 | 12171752700 | 60200 | 60200 | 60300 | 60100 | 1799 |
| 606 | 20240103 | 092300 | 12063482300 | 60200 | 60200 | 60300 | 60100 | 2665 |
| 607 | 20240103 | 092200 | 11903080700 | 60200 | 60000 | 60300 | 60000 | 3453 |
| 608 | 20240103 | 092100 | 11695446200 | 60000 | 60100 | 60100 | 59900 | 4356 |
| 609 | 20240103 | 092000 | 11433979700 | 60000 | 60000 | 60300 | 60000 | 6002 |
| 610 | 20240103 | 091900 | 11073439700 | 60000 | 60200 | 60200 | 60000 | 5131 |
| 611 | 20240103 | 091800 | 10765140700 | 60200 | 60300 | 60300 | 60100 | 5785 |
| 612 | 20240103 | 091700 | 10416969300 | 60300 | 60200 | 60300 | 60200 | 1534 |
| 613 | 20240103 | 091600 | 10324534600 | 60300 | 60400 | 60400 | 60200 | 8479 |
| 614 | 20240103 | 091500 | 9813273400 | 60400 | 60600 | 60600 | 60300 | 8753 |
| 615 | 20240103 | 091400 | 9284103400 | 60600 | 60400 | 60600 | 60300 | 4213 |
| 616 | 20240103 | 091300 | 9029391500 | 60400 | 60100 | 60400 | 60000 | 4648 |
| 617 | 20240103 | 091200 | 8749537500 | 60000 | 60200 | 60200 | 60000 | 2054 |
| 618 | 20240103 | 091100 | 8626116800 | 60100 | 60200 | 60200 | 60000 | 2926 |
| 619 | 20240103 | 091000 | 8450340300 | 60200 | 60200 | 60400 | 60100 | 5583 |
| 620 | 20240103 | 090900 | 8114153400 | 60200 | 59600 | 60200 | 59500 | 10889 |
| 621 | 20240103 | 090800 | 7461403100 | 59600 | 59500 | 59700 | 59400 | 4665 |
| 622 | 20240103 | 090700 | 7183487800 | 59500 | 59500 | 59500 | 59400 | 3999 |
| 623 | 20240103 | 090600 | 6945667100 | 59500 | 59500 | 59500 | 59400 | 4803 |
| 624 | 20240103 | 090500 | 6660177500 | 59400 | 59900 | 60000 | 59400 | 12030 |
| 625 | 20240103 | 090400 | 5942150300 | 59900 | 60200 | 60200 | 59900 | 3000 |
| 626 | 20240103 | 090300 | 5762113600 | 60200 | 60000 | 60200 | 59900 | 14895 |
| 627 | 20240103 | 090200 | 4867735500 | 60000 | 59700 | 60100 | 59500 | 8105 |
| 628 | 20240103 | 090100 | 4382854800 | 59500 | 59300 | 59700 | 59100 | 19884 |
| 629 | 20240103 | 090000 | 3203813100 | 59300 | 59500 | 59800 | 59200 | 52796 |