37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 192400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 3 | 20240308 | 192300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20240308 | 192200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20240308 | 192100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20240308 | 192000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20240308 | 191900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20240308 | 191800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20240308 | 191700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20240308 | 191600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20240308 | 191500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20240308 | 191400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20240308 | 191300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20240308 | 191200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20240308 | 191100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20240308 | 191000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20240308 | 190900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20240308 | 190800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20240308 | 190700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20240308 | 190600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20240308 | 190500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20240308 | 190400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20240308 | 190300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20240308 | 190200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20240308 | 190100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20240308 | 190000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20240308 | 185900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20240308 | 185800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20240308 | 185700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20240308 | 185600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20240308 | 185500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20240308 | 185400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 33 | 20240308 | 185300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20240308 | 185200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20240308 | 185100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20240308 | 185000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20240308 | 184900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20240308 | 184800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20240308 | 184700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20240308 | 184600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20240308 | 184500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20240308 | 184400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20240308 | 184300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20240308 | 184200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20240308 | 184100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20240308 | 184000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20240308 | 183900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20240308 | 183800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20240308 | 183700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20240308 | 183600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20240308 | 183500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20240308 | 183400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20240308 | 183300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20240308 | 183200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20240308 | 183100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20240308 | 183000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20240308 | 182900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20240308 | 182800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20240308 | 182700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20240308 | 182600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20240308 | 182500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20240308 | 182400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 63 | 20240308 | 182300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20240308 | 182200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20240308 | 182100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20240308 | 182000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20240308 | 181900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20240308 | 181800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20240308 | 181700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20240308 | 181600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20240308 | 181500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20240308 | 181400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20240308 | 181300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20240308 | 181200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20240308 | 181100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20240308 | 181000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20240308 | 180900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20240308 | 180800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20240308 | 180700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20240308 | 180600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20240308 | 180500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20240308 | 180400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20240308 | 180300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20240308 | 180200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20240308 | 180100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20240308 | 180000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20240308 | 175900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20240308 | 175800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20240308 | 175700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20240308 | 175600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20240308 | 175500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20240308 | 175400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 93 | 20240308 | 175300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20240308 | 175200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20240308 | 175100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20240308 | 175000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20240308 | 174900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20240308 | 174800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20240308 | 174700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20240308 | 174600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20240308 | 174500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20240308 | 174400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20240308 | 174300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20240308 | 174200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20240308 | 174100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20240308 | 174000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20240308 | 173900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20240308 | 173800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20240308 | 173700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20240308 | 173600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20240308 | 173500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20240308 | 173400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20240308 | 173300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20240308 | 173200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20240308 | 173100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20240308 | 173000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20240308 | 172900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20240308 | 172800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20240308 | 172700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20240308 | 172600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20240308 | 172500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20240308 | 172400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 123 | 20240308 | 172300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20240308 | 172200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20240308 | 172100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20240308 | 172000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20240308 | 171900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20240308 | 171800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20240308 | 171700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20240308 | 171600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20240308 | 171500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20240308 | 171400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20240308 | 171300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20240308 | 171200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20240308 | 171100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20240308 | 171000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20240308 | 170900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20240308 | 170800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20240308 | 170700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20240308 | 170600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20240308 | 170500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20240308 | 170400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20240308 | 170300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20240308 | 170200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20240308 | 170100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20240308 | 170000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20240308 | 165900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20240308 | 165800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20240308 | 165700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20240308 | 165600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20240308 | 165500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20240308 | 165400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 153 | 20240308 | 165300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20240308 | 165200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20240308 | 165100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20240308 | 165000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20240308 | 164900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20240308 | 164800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20240308 | 164700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20240308 | 164600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20240308 | 164500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20240308 | 164400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20240308 | 164300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20240308 | 164200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20240308 | 164100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20240308 | 164000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20240308 | 163900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20240308 | 163800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20240308 | 163700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20240308 | 163600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20240308 | 163500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20240308 | 163400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20240308 | 163300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20240308 | 163200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20240308 | 163100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20240308 | 163000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20240308 | 162900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20240308 | 162800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20240308 | 162700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20240308 | 162600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20240308 | 162500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20240308 | 162400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 183 | 20240308 | 162300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20240308 | 162200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20240308 | 162100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20240308 | 162000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20240308 | 161900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20240308 | 161800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20240308 | 161700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20240308 | 161600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20240308 | 161500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20240308 | 161400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20240308 | 161300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20240308 | 161200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20240308 | 161100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20240308 | 161000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20240308 | 160900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20240308 | 160800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20240308 | 160700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20240308 | 160600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20240308 | 160500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20240308 | 160400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20240308 | 160300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20240308 | 160200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20240308 | 160100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20240308 | 160000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20240308 | 155900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20240308 | 155800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20240308 | 155700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20240308 | 155600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20240308 | 155500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20240308 | 155400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 213 | 20240308 | 155300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20240308 | 155200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20240308 | 155100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20240308 | 155000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 217 | 20240308 | 154900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 218 | 20240308 | 154800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 219 | 20240308 | 154700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 220 | 20240308 | 154600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 221 | 20240308 | 154500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 222 | 20240308 | 154400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 223 | 20240308 | 154300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 224 | 20240308 | 154200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 225 | 20240308 | 154100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 226 | 20240308 | 154000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 227 | 20240308 | 153900 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 228 | 20240308 | 153800 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 229 | 20240308 | 153700 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 230 | 20240308 | 153600 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 231 | 20240308 | 153500 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 232 | 20240308 | 153400 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 233 | 20240308 | 153300 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 234 | 20240308 | 153200 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 235 | 20240308 | 153100 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 0 |
| 236 | 20240308 | 153000 | 310832346200 | 100100 | 100100 | 100100 | 100100 | 51527 |
| 237 | 20240308 | 152900 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 238 | 20240308 | 152800 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 239 | 20240308 | 152700 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 240 | 20240308 | 152600 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 241 | 20240308 | 152500 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 242 | 20240308 | 152400 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 243 | 20240308 | 152300 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 244 | 20240308 | 152200 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 245 | 20240308 | 152100 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 246 | 20240308 | 152000 | 305674493500 | 100100 | 100100 | 100100 | 100100 | 0 |
| 247 | 20240308 | 151900 | 305674493500 | 100100 | 99800 | 100100 | 99800 | 18489 |
| 248 | 20240308 | 151800 | 303826018700 | 99900 | 99800 | 99900 | 99700 | 8327 |
| 249 | 20240308 | 151700 | 302994715800 | 99800 | 99800 | 99800 | 99700 | 4397 |
| 250 | 20240308 | 151600 | 302556115600 | 99700 | 99800 | 99800 | 99700 | 7175 |
| 251 | 20240308 | 151500 | 301840518900 | 99800 | 99600 | 99900 | 99600 | 9722 |
| 252 | 20240308 | 151400 | 300870332900 | 99700 | 99700 | 99700 | 99500 | 3836 |
| 253 | 20240308 | 151300 | 300488135700 | 99700 | 99500 | 99700 | 99400 | 5619 |
| 254 | 20240308 | 151200 | 299928593400 | 99400 | 99200 | 99400 | 99100 | 7413 |
| 255 | 20240308 | 151100 | 299192965400 | 99100 | 99200 | 99300 | 99100 | 3900 |
| 256 | 20240308 | 151000 | 298806177100 | 99200 | 99000 | 99300 | 99000 | 6575 |
| 257 | 20240308 | 150900 | 298154134300 | 99100 | 99300 | 99300 | 99000 | 7131 |
| 258 | 20240308 | 150800 | 297447317200 | 99200 | 99300 | 99300 | 99100 | 3680 |
| 259 | 20240308 | 150700 | 297082196200 | 99200 | 99400 | 99400 | 99200 | 2691 |
| 260 | 20240308 | 150600 | 296814933200 | 99300 | 99200 | 99400 | 99100 | 3968 |
| 261 | 20240308 | 150500 | 296421180000 | 99100 | 99300 | 99300 | 99100 | 5636 |
| 262 | 20240308 | 150400 | 295862214100 | 99300 | 99500 | 99500 | 99300 | 3179 |
| 263 | 20240308 | 150300 | 295546339100 | 99500 | 99400 | 99600 | 99300 | 7241 |
| 264 | 20240308 | 150200 | 294826297100 | 99400 | 99600 | 99600 | 99300 | 6389 |
| 265 | 20240308 | 150100 | 294191047300 | 99600 | 99600 | 99700 | 99500 | 2039 |
| 266 | 20240308 | 150000 | 293988019500 | 99500 | 99500 | 99800 | 99500 | 2042 |
| 267 | 20240308 | 145900 | 293784563500 | 99500 | 99700 | 99900 | 99500 | 5357 |
| 268 | 20240308 | 145800 | 293250527400 | 99700 | 99900 | 99900 | 99700 | 5037 |
| 269 | 20240308 | 145700 | 292748080400 | 99900 | 100000 | 100000 | 99800 | 5560 |
| 270 | 20240308 | 145600 | 292192734600 | 100000 | 100000 | 100000 | 99900 | 2762 |
| 271 | 20240308 | 145500 | 291916681000 | 100000 | 100000 | 100000 | 99900 | 2249 |
| 272 | 20240308 | 145400 | 291691889900 | 100000 | 99900 | 100000 | 99900 | 1537 |
| 273 | 20240308 | 145300 | 291538293400 | 100000 | 100000 | 100000 | 99900 | 1271 |
| 274 | 20240308 | 145200 | 291411215000 | 100000 | 99900 | 100000 | 99800 | 2360 |
| 275 | 20240308 | 145100 | 291175406600 | 99900 | 99900 | 99900 | 99800 | 1636 |
| 276 | 20240308 | 145000 | 291011985800 | 99900 | 99900 | 99900 | 99800 | 792 |
| 277 | 20240308 | 144900 | 290932889700 | 99900 | 99900 | 99900 | 99800 | 1106 |
| 278 | 20240308 | 144800 | 290822419200 | 99900 | 99800 | 99900 | 99800 | 1628 |
| 279 | 20240308 | 144700 | 290659824800 | 99800 | 99800 | 99900 | 99800 | 614 |
| 280 | 20240308 | 144600 | 290598520400 | 99800 | 99800 | 99800 | 99700 | 1894 |
| 281 | 20240308 | 144500 | 290409546400 | 99800 | 99800 | 99800 | 99700 | 2007 |
| 282 | 20240308 | 144400 | 290209364000 | 99800 | 99700 | 99800 | 99700 | 1449 |
| 283 | 20240308 | 144300 | 290064803900 | 99700 | 99900 | 99900 | 99700 | 1399 |
| 284 | 20240308 | 144200 | 289925209700 | 99800 | 99800 | 99900 | 99800 | 1433 |
| 285 | 20240308 | 144100 | 289782176100 | 99900 | 99800 | 99900 | 99800 | 1050 |
| 286 | 20240308 | 144000 | 289677371900 | 99900 | 100000 | 100100 | 99900 | 5295 |
| 287 | 20240308 | 143900 | 289147888000 | 100100 | 100000 | 100100 | 100000 | 4448 |
| 288 | 20240308 | 143800 | 288703041400 | 100000 | 100100 | 100100 | 100000 | 3396 |
| 289 | 20240308 | 143700 | 288363341800 | 100100 | 100100 | 100100 | 100000 | 331 |
| 290 | 20240308 | 143600 | 288330217100 | 100100 | 100000 | 100100 | 99900 | 2562 |
| 291 | 20240308 | 143500 | 288073975900 | 99900 | 99700 | 100000 | 99600 | 2914 |
| 292 | 20240308 | 143400 | 287783137900 | 99700 | 99700 | 99700 | 99600 | 944 |
| 293 | 20240308 | 143300 | 287689069900 | 99700 | 99600 | 99800 | 99600 | 659 |
| 294 | 20240308 | 143200 | 287623388000 | 99600 | 99600 | 99700 | 99600 | 962 |
| 295 | 20240308 | 143100 | 287527552500 | 99600 | 99700 | 99800 | 99500 | 1310 |
| 296 | 20240308 | 143000 | 287397034100 | 99700 | 99500 | 99800 | 99500 | 1691 |
| 297 | 20240308 | 142900 | 287228564100 | 99600 | 99900 | 100000 | 99500 | 6659 |
| 298 | 20240308 | 142800 | 286564414900 | 99900 | 99900 | 100000 | 99900 | 1212 |
| 299 | 20240308 | 142700 | 286443289500 | 100000 | 99900 | 100000 | 99900 | 1930 |
| 300 | 20240308 | 142600 | 286250442000 | 100000 | 100100 | 100100 | 99900 | 3399 |
| 301 | 20240308 | 142500 | 285910604800 | 100000 | 100200 | 100300 | 100000 | 5071 |
| 302 | 20240308 | 142400 | 285402829600 | 100300 | 100200 | 100300 | 100200 | 749 |
| 303 | 20240308 | 142300 | 285327756000 | 100200 | 100200 | 100300 | 100200 | 1543 |
| 304 | 20240308 | 142200 | 285173085100 | 100300 | 100200 | 100300 | 100200 | 954 |
| 305 | 20240308 | 142100 | 285077481300 | 100300 | 100300 | 100300 | 100200 | 1657 |
| 306 | 20240308 | 142000 | 284911321300 | 100200 | 100300 | 100300 | 100200 | 828 |
| 307 | 20240308 | 141900 | 284828306600 | 100300 | 100300 | 100400 | 100200 | 2161 |
| 308 | 20240308 | 141800 | 284611567400 | 100300 | 100200 | 100300 | 100100 | 2292 |
| 309 | 20240308 | 141700 | 284381880400 | 100200 | 100200 | 100200 | 100100 | 1589 |
| 310 | 20240308 | 141600 | 284222703500 | 100100 | 100200 | 100300 | 100100 | 1654 |
| 311 | 20240308 | 141500 | 284056995300 | 100200 | 100300 | 100300 | 100000 | 6101 |
| 312 | 20240308 | 141400 | 283445981100 | 100300 | 100500 | 100500 | 100300 | 4750 |
| 313 | 20240308 | 141300 | 282969114400 | 100400 | 100400 | 100500 | 100300 | 8012 |
| 314 | 20240308 | 141200 | 282164163600 | 100500 | 100300 | 100500 | 100200 | 5605 |
| 315 | 20240308 | 141100 | 281601773000 | 100200 | 100100 | 100300 | 100000 | 2694 |
| 316 | 20240308 | 141000 | 281331806500 | 100000 | 100200 | 100200 | 100000 | 6021 |
| 317 | 20240308 | 140900 | 280729037900 | 100200 | 100000 | 100200 | 100000 | 6257 |
| 318 | 20240308 | 140800 | 280102532000 | 100100 | 99900 | 100100 | 99800 | 13546 |
| 319 | 20240308 | 140700 | 278748080300 | 99900 | 99600 | 99900 | 99600 | 7712 |
| 320 | 20240308 | 140600 | 277978406200 | 99600 | 99500 | 99700 | 99400 | 2802 |
| 321 | 20240308 | 140500 | 277699343500 | 99500 | 99400 | 99500 | 99400 | 3683 |
| 322 | 20240308 | 140400 | 277333103300 | 99400 | 99600 | 99600 | 99400 | 3632 |
| 323 | 20240308 | 140300 | 276971665200 | 99600 | 99400 | 99700 | 99400 | 6102 |
| 324 | 20240308 | 140200 | 276364133000 | 99500 | 99300 | 99500 | 99200 | 1850 |
| 325 | 20240308 | 140100 | 276180316600 | 99300 | 99300 | 99400 | 99200 | 2981 |
| 326 | 20240308 | 140000 | 275884236300 | 99300 | 99300 | 99400 | 99300 | 1453 |
| 327 | 20240308 | 135900 | 275739937500 | 99300 | 99400 | 99400 | 99300 | 1153 |
| 328 | 20240308 | 135800 | 275625386800 | 99400 | 99300 | 99400 | 99200 | 3251 |
| 329 | 20240308 | 135700 | 275302503300 | 99200 | 99300 | 99400 | 99200 | 3593 |
| 330 | 20240308 | 135600 | 274945640800 | 99400 | 99200 | 99400 | 99200 | 4402 |
| 331 | 20240308 | 135500 | 274508296300 | 99200 | 99200 | 99300 | 99000 | 2376 |
| 332 | 20240308 | 135400 | 274272706700 | 99200 | 99100 | 99300 | 99000 | 1742 |
| 333 | 20240308 | 135300 | 274099959000 | 99100 | 99100 | 99100 | 99000 | 1802 |
| 334 | 20240308 | 135200 | 273921407000 | 99100 | 99100 | 99100 | 99000 | 2638 |
| 335 | 20240308 | 135100 | 273660088000 | 99100 | 98800 | 99100 | 98700 | 2696 |
| 336 | 20240308 | 135000 | 273393556400 | 98700 | 98700 | 98800 | 98700 | 2524 |
| 337 | 20240308 | 134900 | 273144343700 | 98700 | 98800 | 98800 | 98700 | 1316 |
| 338 | 20240308 | 134800 | 273014343300 | 98800 | 98700 | 98800 | 98600 | 2614 |
| 339 | 20240308 | 134700 | 272756350500 | 98600 | 98600 | 98700 | 98600 | 1471 |
| 340 | 20240308 | 134600 | 272611285200 | 98600 | 98700 | 98700 | 98600 | 2920 |
| 341 | 20240308 | 134500 | 272323351800 | 98700 | 98900 | 98900 | 98500 | 2016 |
| 342 | 20240308 | 134400 | 272124418700 | 98800 | 98500 | 98900 | 98400 | 6207 |
| 343 | 20240308 | 134300 | 271512837900 | 98500 | 98700 | 98700 | 98400 | 7739 |
| 344 | 20240308 | 134200 | 270750363800 | 98700 | 99000 | 99000 | 98700 | 7770 |
| 345 | 20240308 | 134100 | 269983214900 | 99000 | 99100 | 99200 | 98800 | 3637 |
| 346 | 20240308 | 134000 | 269623326800 | 99200 | 98800 | 99200 | 98700 | 3155 |
| 347 | 20240308 | 133900 | 269310982800 | 98800 | 98800 | 98900 | 98700 | 2306 |
| 348 | 20240308 | 133800 | 269083192400 | 98800 | 98900 | 99000 | 98700 | 3177 |
| 349 | 20240308 | 133700 | 268769278200 | 98800 | 98900 | 99000 | 98700 | 5451 |
| 350 | 20240308 | 133600 | 268230805400 | 98900 | 99200 | 99200 | 98900 | 4879 |
| 351 | 20240308 | 133500 | 267747492700 | 99200 | 99200 | 99400 | 99100 | 2999 |
| 352 | 20240308 | 133400 | 267449864300 | 99200 | 99400 | 99500 | 99200 | 2792 |
| 353 | 20240308 | 133300 | 267172492200 | 99400 | 99200 | 99600 | 99100 | 6219 |
| 354 | 20240308 | 133200 | 266554178100 | 99200 | 99100 | 99200 | 98900 | 3799 |
| 355 | 20240308 | 133100 | 266177860200 | 99000 | 99000 | 99100 | 98900 | 3655 |
| 356 | 20240308 | 133000 | 265816237900 | 99000 | 98800 | 99000 | 98700 | 1848 |
| 357 | 20240308 | 132900 | 265633648100 | 98700 | 98900 | 98900 | 98700 | 4810 |
| 358 | 20240308 | 132800 | 265158482000 | 98900 | 98900 | 99100 | 98800 | 8058 |
| 359 | 20240308 | 132700 | 264361569500 | 99000 | 98700 | 99200 | 98700 | 5426 |
| 360 | 20240308 | 132600 | 263824700400 | 98700 | 98800 | 98800 | 98700 | 6410 |
| 361 | 20240308 | 132500 | 263191728100 | 98700 | 98300 | 98800 | 98200 | 7090 |
| 362 | 20240308 | 132400 | 262492978300 | 98200 | 98200 | 98400 | 98100 | 11303 |
| 363 | 20240308 | 132300 | 261383323600 | 98200 | 98200 | 98500 | 98100 | 12978 |
| 364 | 20240308 | 132200 | 260107717300 | 98200 | 98700 | 98700 | 98100 | 29050 |
| 365 | 20240308 | 132100 | 257250381400 | 98700 | 98700 | 98800 | 98700 | 10968 |
| 366 | 20240308 | 132000 | 256167780800 | 98800 | 99200 | 99200 | 98700 | 35270 |
| 367 | 20240308 | 131900 | 252680082300 | 99200 | 99300 | 99300 | 99100 | 7094 |
| 368 | 20240308 | 131800 | 251976752000 | 99300 | 99300 | 99400 | 99200 | 3940 |
| 369 | 20240308 | 131700 | 251585671500 | 99300 | 99100 | 99300 | 99100 | 2570 |
| 370 | 20240308 | 131600 | 251330701800 | 99100 | 99100 | 99200 | 99000 | 3902 |
| 371 | 20240308 | 131500 | 250944025400 | 99100 | 99100 | 99200 | 99000 | 7267 |
| 372 | 20240308 | 131400 | 250223996800 | 99200 | 99200 | 99300 | 99100 | 12053 |
| 373 | 20240308 | 131300 | 249029243600 | 99200 | 99600 | 99600 | 99200 | 14840 |
| 374 | 20240308 | 131200 | 247554565200 | 99500 | 99800 | 99900 | 99500 | 16830 |
| 375 | 20240308 | 131100 | 245877313500 | 99900 | 99900 | 99900 | 99800 | 2417 |
| 376 | 20240308 | 131000 | 245636062500 | 99800 | 99900 | 99900 | 99800 | 1613 |
| 377 | 20240308 | 130900 | 245475032500 | 99900 | 99900 | 99900 | 99800 | 1252 |
| 378 | 20240308 | 130800 | 245350012900 | 99900 | 99900 | 99900 | 99800 | 1050 |
| 379 | 20240308 | 130700 | 245245153100 | 99900 | 99900 | 100000 | 99800 | 1282 |
| 380 | 20240308 | 130600 | 245117114300 | 100000 | 99900 | 100000 | 99800 | 1018 |
| 381 | 20240308 | 130500 | 245015416100 | 99900 | 99800 | 99900 | 99800 | 1813 |
| 382 | 20240308 | 130400 | 244834408100 | 99800 | 99800 | 99900 | 99700 | 1928 |
| 383 | 20240308 | 130300 | 244642021700 | 99700 | 99900 | 100000 | 99700 | 11455 |
| 384 | 20240308 | 130200 | 243498734900 | 100000 | 100000 | 100000 | 99900 | 539 |
| 385 | 20240308 | 130100 | 243444880700 | 99900 | 100000 | 100000 | 99900 | 1290 |
| 386 | 20240308 | 130000 | 243315994600 | 99900 | 100000 | 100100 | 99800 | 5279 |
| 387 | 20240308 | 125900 | 242788381200 | 100000 | 100100 | 100200 | 100000 | 2839 |
| 388 | 20240308 | 125800 | 242504210800 | 100200 | 100200 | 100200 | 100000 | 978 |
| 389 | 20240308 | 125700 | 242406299300 | 100200 | 100200 | 100200 | 100000 | 1704 |
| 390 | 20240308 | 125600 | 242235723000 | 100100 | 100200 | 100300 | 100100 | 1638 |
| 391 | 20240308 | 125500 | 242071592800 | 100200 | 100100 | 100200 | 100100 | 1223 |
| 392 | 20240308 | 125400 | 241949101000 | 100100 | 100000 | 100200 | 100000 | 515 |
| 393 | 20240308 | 125300 | 241897544600 | 100000 | 100000 | 100200 | 100000 | 1064 |
| 394 | 20240308 | 125200 | 241791124100 | 100000 | 100000 | 100100 | 99900 | 1991 |
| 395 | 20240308 | 125100 | 241592035500 | 100000 | 100200 | 100200 | 100000 | 2206 |
| 396 | 20240308 | 125000 | 241371221400 | 100100 | 100200 | 100200 | 100000 | 568 |
| 397 | 20240308 | 124900 | 241314359200 | 100100 | 100200 | 100300 | 99900 | 1267 |
| 398 | 20240308 | 124800 | 241187487200 | 100100 | 100100 | 100300 | 99900 | 1035 |
| 399 | 20240308 | 124700 | 241083803100 | 100100 | 100000 | 100300 | 99900 | 1851 |
| 400 | 20240308 | 124600 | 240898572700 | 100000 | 99900 | 100000 | 99800 | 4193 |
| 401 | 20240308 | 124500 | 240479772900 | 99900 | 99800 | 100000 | 99800 | 2252 |
| 402 | 20240308 | 124400 | 240254864300 | 99900 | 99900 | 100000 | 99800 | 1969 |
| 403 | 20240308 | 124300 | 240058170500 | 99900 | 100300 | 100300 | 99900 | 6823 |
| 404 | 20240308 | 124200 | 239375346200 | 100200 | 100400 | 100500 | 100200 | 3148 |
| 405 | 20240308 | 124100 | 239059424500 | 100400 | 100400 | 100500 | 100400 | 1436 |
| 406 | 20240308 | 124000 | 238915222300 | 100400 | 100500 | 100500 | 100400 | 1089 |
| 407 | 20240308 | 123900 | 238805847500 | 100500 | 100400 | 100500 | 100400 | 976 |
| 408 | 20240308 | 123800 | 238707823200 | 100400 | 100600 | 100600 | 100300 | 5104 |
| 409 | 20240308 | 123700 | 238194864100 | 100500 | 100500 | 100600 | 100500 | 688 |
| 410 | 20240308 | 123600 | 238125685300 | 100500 | 100400 | 100600 | 100300 | 4200 |
| 411 | 20240308 | 123500 | 237703898700 | 100400 | 100600 | 100600 | 100400 | 5885 |
| 412 | 20240308 | 123400 | 237112331900 | 100700 | 100600 | 100800 | 100500 | 8034 |
| 413 | 20240308 | 123300 | 236303825300 | 100600 | 100400 | 100600 | 100400 | 4546 |
| 414 | 20240308 | 123200 | 235846770500 | 100400 | 100300 | 100500 | 100300 | 3199 |
| 415 | 20240308 | 123100 | 235525690700 | 100300 | 100100 | 100300 | 100100 | 1873 |
| 416 | 20240308 | 123000 | 235338010000 | 100100 | 100100 | 100200 | 100000 | 1456 |
| 417 | 20240308 | 122900 | 235192245700 | 100100 | 99900 | 100200 | 99900 | 933 |
| 418 | 20240308 | 122800 | 235098858200 | 99900 | 99900 | 100000 | 99900 | 2159 |
| 419 | 20240308 | 122700 | 234883068600 | 99900 | 99900 | 100000 | 99800 | 2336 |
| 420 | 20240308 | 122600 | 234649744600 | 99900 | 99700 | 99900 | 99700 | 1612 |
| 421 | 20240308 | 122500 | 234488815000 | 99800 | 100000 | 100000 | 99700 | 2999 |
| 422 | 20240308 | 122400 | 234189565500 | 100000 | 100100 | 100200 | 99800 | 2498 |
| 423 | 20240308 | 122300 | 233939831800 | 100200 | 100300 | 100300 | 100100 | 2082 |
| 424 | 20240308 | 122200 | 233731168000 | 100400 | 100300 | 100400 | 100200 | 2853 |
| 425 | 20240308 | 122100 | 233444965700 | 100300 | 100100 | 100400 | 100100 | 5814 |
| 426 | 20240308 | 122000 | 232861826000 | 100200 | 99800 | 100200 | 99800 | 2806 |
| 427 | 20240308 | 121900 | 232581311800 | 99800 | 99600 | 99800 | 99500 | 4058 |
| 428 | 20240308 | 121800 | 232177003800 | 99500 | 99600 | 99700 | 99500 | 2148 |
| 429 | 20240308 | 121700 | 231963095800 | 99600 | 99600 | 99700 | 99500 | 1608 |
| 430 | 20240308 | 121600 | 231802981200 | 99600 | 99700 | 99800 | 99400 | 5977 |
| 431 | 20240308 | 121500 | 231207936700 | 99800 | 100000 | 100000 | 99600 | 6170 |
| 432 | 20240308 | 121400 | 230592230300 | 99900 | 100000 | 100000 | 99800 | 2435 |
| 433 | 20240308 | 121300 | 230348960000 | 99900 | 99900 | 100000 | 99800 | 5030 |
| 434 | 20240308 | 121200 | 229846257400 | 99900 | 99700 | 100000 | 99600 | 4491 |
| 435 | 20240308 | 121100 | 229398151500 | 99700 | 99400 | 99700 | 99400 | 4223 |
| 436 | 20240308 | 121000 | 228977792200 | 99400 | 99500 | 99500 | 99300 | 9229 |
| 437 | 20240308 | 120900 | 228060250400 | 99400 | 99600 | 99700 | 99400 | 3647 |
| 438 | 20240308 | 120800 | 227697337900 | 99500 | 99900 | 99900 | 99400 | 13556 |
| 439 | 20240308 | 120700 | 226347061800 | 99900 | 99900 | 99900 | 99800 | 2863 |
| 440 | 20240308 | 120600 | 226061223100 | 99900 | 100200 | 100200 | 99800 | 6204 |
| 441 | 20240308 | 120500 | 225441065800 | 100200 | 99800 | 100200 | 99800 | 7406 |
| 442 | 20240308 | 120400 | 224700490000 | 99800 | 99500 | 99800 | 99500 | 6403 |
| 443 | 20240308 | 120300 | 224062660800 | 99600 | 100200 | 100300 | 99500 | 44159 |
| 444 | 20240308 | 120200 | 219651157300 | 100200 | 100200 | 100300 | 100100 | 3127 |
| 445 | 20240308 | 120100 | 219337824600 | 100200 | 100300 | 100300 | 100100 | 12313 |
| 446 | 20240308 | 120000 | 218104429700 | 100200 | 100400 | 100400 | 100200 | 6834 |
| 447 | 20240308 | 115900 | 217419028800 | 100300 | 100500 | 100500 | 100300 | 4111 |
| 448 | 20240308 | 115800 | 217006328400 | 100500 | 100400 | 100600 | 100400 | 5338 |
| 449 | 20240308 | 115700 | 216470185600 | 100400 | 100600 | 100700 | 100400 | 8025 |
| 450 | 20240308 | 115600 | 215663550600 | 100600 | 100500 | 100700 | 100500 | 2606 |
| 451 | 20240308 | 115500 | 215401506300 | 100600 | 100600 | 100600 | 100500 | 6098 |
| 452 | 20240308 | 115400 | 214788471900 | 100500 | 100700 | 100800 | 100500 | 13348 |
| 453 | 20240308 | 115300 | 213445047900 | 100700 | 100900 | 100900 | 100700 | 4750 |
| 454 | 20240308 | 115200 | 212966357000 | 100900 | 101000 | 101000 | 100800 | 4028 |
| 455 | 20240308 | 115100 | 212560117100 | 100900 | 100800 | 100900 | 100800 | 2821 |
| 456 | 20240308 | 115000 | 212275594100 | 100900 | 100900 | 101000 | 100800 | 2235 |
| 457 | 20240308 | 114900 | 212050188100 | 100900 | 100900 | 101000 | 100800 | 1707 |
| 458 | 20240308 | 114800 | 211877977200 | 100800 | 100700 | 100900 | 100700 | 3852 |
| 459 | 20240308 | 114700 | 211489933200 | 100700 | 101100 | 101100 | 100700 | 16934 |
| 460 | 20240308 | 114600 | 209781345900 | 101100 | 101100 | 101200 | 101000 | 1813 |
| 461 | 20240308 | 114500 | 209598115700 | 101200 | 101100 | 101200 | 101000 | 1253 |
| 462 | 20240308 | 114400 | 209471454700 | 101100 | 101300 | 101400 | 101000 | 5219 |
| 463 | 20240308 | 114300 | 208943545700 | 101300 | 101200 | 101300 | 101100 | 1530 |
| 464 | 20240308 | 114200 | 208788674200 | 101100 | 101200 | 101200 | 101100 | 1037 |
| 465 | 20240308 | 114100 | 208683761700 | 101200 | 101100 | 101200 | 101100 | 664 |
| 466 | 20240308 | 114000 | 208616581500 | 101100 | 101000 | 101200 | 101000 | 2430 |
| 467 | 20240308 | 113900 | 208370979600 | 101000 | 101100 | 101100 | 101000 | 1794 |
| 468 | 20240308 | 113800 | 208189753900 | 101100 | 100900 | 101100 | 100800 | 6840 |
| 469 | 20240308 | 113700 | 207499359100 | 101000 | 101100 | 101200 | 100900 | 10093 |
| 470 | 20240308 | 113600 | 206479955600 | 101100 | 101100 | 101200 | 101100 | 2560 |
| 471 | 20240308 | 113500 | 206221100500 | 101100 | 101200 | 101300 | 101100 | 2417 |
| 472 | 20240308 | 113400 | 205976489300 | 101200 | 101200 | 101300 | 101200 | 2791 |
| 473 | 20240308 | 113300 | 205693965000 | 101300 | 101300 | 101400 | 101200 | 1575 |
| 474 | 20240308 | 113200 | 205534390000 | 101300 | 101300 | 101400 | 101200 | 1317 |
| 475 | 20240308 | 113100 | 205400973500 | 101300 | 101300 | 101400 | 101100 | 6326 |
| 476 | 20240308 | 113000 | 204760837200 | 101400 | 101400 | 101500 | 101200 | 6868 |
| 477 | 20240308 | 112900 | 204064789400 | 101500 | 101400 | 101600 | 101400 | 2251 |
| 478 | 20240308 | 112800 | 203836395800 | 101500 | 101400 | 101500 | 101400 | 2745 |
| 479 | 20240308 | 112700 | 203557948300 | 101400 | 101500 | 101600 | 101400 | 2796 |
| 480 | 20240308 | 112600 | 203274165700 | 101600 | 101700 | 101700 | 101500 | 1838 |
| 481 | 20240308 | 112500 | 203087379100 | 101700 | 101600 | 101700 | 101600 | 1447 |
| 482 | 20240308 | 112400 | 202940268300 | 101700 | 101600 | 101700 | 101500 | 2101 |
| 483 | 20240308 | 112300 | 202726786500 | 101500 | 101500 | 101700 | 101400 | 4590 |
| 484 | 20240308 | 112200 | 202260928500 | 101500 | 101600 | 101700 | 101400 | 6121 |
| 485 | 20240308 | 112100 | 201639518000 | 101600 | 101800 | 101900 | 101600 | 5536 |
| 486 | 20240308 | 112000 | 201076406900 | 101800 | 101900 | 101900 | 101600 | 2287 |
| 487 | 20240308 | 111900 | 200843659600 | 101700 | 101500 | 101900 | 101500 | 3820 |
| 488 | 20240308 | 111800 | 200455239600 | 101500 | 101500 | 101700 | 101400 | 3728 |
| 489 | 20240308 | 111700 | 200076858800 | 101500 | 101400 | 101600 | 101400 | 3226 |
| 490 | 20240308 | 111600 | 199749473300 | 101500 | 101500 | 101500 | 101400 | 3938 |
| 491 | 20240308 | 111500 | 199350005500 | 101600 | 101500 | 101700 | 101400 | 6752 |
| 492 | 20240308 | 111400 | 198664234900 | 101400 | 101300 | 101500 | 101200 | 2696 |
| 493 | 20240308 | 111300 | 198391052100 | 101300 | 101100 | 101300 | 101100 | 3708 |
| 494 | 20240308 | 111200 | 198015801000 | 101100 | 101200 | 101300 | 101100 | 4754 |
| 495 | 20240308 | 111100 | 197534858600 | 101100 | 101200 | 101300 | 100900 | 15783 |
| 496 | 20240308 | 111000 | 195939343800 | 101300 | 101600 | 101700 | 101200 | 10733 |
| 497 | 20240308 | 110900 | 194851202300 | 101600 | 101700 | 101800 | 101600 | 4015 |
| 498 | 20240308 | 110800 | 194443143400 | 101700 | 102000 | 102100 | 101600 | 11598 |
| 499 | 20240308 | 110700 | 193262432400 | 102100 | 101700 | 102100 | 101700 | 8097 |
| 500 | 20240308 | 110600 | 192437630300 | 101700 | 101500 | 101800 | 101500 | 7154 |
| 501 | 20240308 | 110500 | 191710662400 | 101600 | 101600 | 101600 | 101100 | 16821 |
| 502 | 20240308 | 110400 | 190005890600 | 101600 | 101400 | 101700 | 101200 | 9493 |
| 503 | 20240308 | 110300 | 189043595000 | 101300 | 101800 | 102000 | 101100 | 25638 |
| 504 | 20240308 | 110200 | 186441177700 | 101700 | 101900 | 102400 | 101700 | 16166 |
| 505 | 20240308 | 110100 | 184794033500 | 101900 | 102900 | 103000 | 101800 | 39826 |
| 506 | 20240308 | 110000 | 180716354000 | 102900 | 103200 | 103300 | 102900 | 8408 |
| 507 | 20240308 | 105900 | 179849446600 | 103300 | 103100 | 103300 | 103000 | 4357 |
| 508 | 20240308 | 105800 | 179400266400 | 103000 | 102900 | 103300 | 102800 | 10221 |
| 509 | 20240308 | 105700 | 178347318800 | 102900 | 103000 | 103200 | 102900 | 10105 |
| 510 | 20240308 | 105600 | 177306644000 | 103100 | 103400 | 103400 | 103000 | 13011 |
| 511 | 20240308 | 105500 | 175963967100 | 103400 | 103000 | 103400 | 103000 | 7516 |
| 512 | 20240308 | 105400 | 175188809300 | 103100 | 103500 | 103500 | 102800 | 29672 |
| 513 | 20240308 | 105300 | 172128761200 | 103500 | 103900 | 104000 | 103500 | 15142 |
| 514 | 20240308 | 105200 | 170558251000 | 103900 | 104300 | 104300 | 103600 | 22863 |
| 515 | 20240308 | 105100 | 168183493300 | 104200 | 104600 | 104700 | 104200 | 11567 |
| 516 | 20240308 | 105000 | 166975077200 | 104600 | 104100 | 104600 | 103700 | 30039 |
| 517 | 20240308 | 104900 | 163847246700 | 104200 | 104600 | 104700 | 104100 | 19799 |
| 518 | 20240308 | 104800 | 161779306600 | 104700 | 104700 | 104800 | 104200 | 24222 |
| 519 | 20240308 | 104700 | 159247250800 | 104700 | 104500 | 105000 | 104400 | 60841 |
| 520 | 20240308 | 104600 | 152868451300 | 104600 | 104200 | 104600 | 104100 | 49158 |
| 521 | 20240308 | 104500 | 147738088200 | 104100 | 103700 | 104500 | 103600 | 92902 |
| 522 | 20240308 | 104400 | 138073956500 | 103600 | 103400 | 103700 | 103200 | 23709 |
| 523 | 20240308 | 104300 | 135621134000 | 103400 | 103200 | 103600 | 103200 | 38171 |
| 524 | 20240308 | 104200 | 131671662900 | 103200 | 103100 | 103400 | 102800 | 25857 |
| 525 | 20240308 | 104100 | 129003720600 | 103200 | 102100 | 103400 | 102000 | 83593 |
| 526 | 20240308 | 104000 | 120413911800 | 102000 | 102100 | 102200 | 102000 | 13586 |
| 527 | 20240308 | 103900 | 119026324300 | 102100 | 101800 | 102200 | 101800 | 18047 |
| 528 | 20240308 | 103800 | 117186030100 | 101900 | 101700 | 101900 | 101500 | 9088 |
| 529 | 20240308 | 103700 | 116261353500 | 101700 | 101400 | 101700 | 101400 | 7969 |
| 530 | 20240308 | 103600 | 115452115000 | 101500 | 101200 | 101500 | 101100 | 11291 |
| 531 | 20240308 | 103500 | 114308421000 | 101100 | 101100 | 101200 | 101000 | 1703 |
| 532 | 20240308 | 103400 | 114136228900 | 101100 | 101000 | 101100 | 100900 | 1938 |
| 533 | 20240308 | 103300 | 113940436600 | 101100 | 100800 | 101100 | 100700 | 3260 |
| 534 | 20240308 | 103200 | 113611422200 | 100800 | 100700 | 100900 | 100700 | 1637 |
| 535 | 20240308 | 103100 | 113446501600 | 100700 | 100800 | 100900 | 100600 | 3893 |
| 536 | 20240308 | 103000 | 113054257500 | 100800 | 101000 | 101000 | 100700 | 3287 |
| 537 | 20240308 | 102900 | 112722815700 | 101000 | 101000 | 101100 | 100900 | 1762 |
| 538 | 20240308 | 102800 | 112544961300 | 101000 | 101100 | 101200 | 101000 | 3703 |
| 539 | 20240308 | 102700 | 112170797800 | 101200 | 101200 | 101200 | 101100 | 1346 |
| 540 | 20240308 | 102600 | 112034666000 | 101200 | 101100 | 101200 | 101100 | 2140 |
| 541 | 20240308 | 102500 | 111818162500 | 101200 | 101400 | 101400 | 101100 | 3624 |
| 542 | 20240308 | 102400 | 111451099600 | 101400 | 101400 | 101600 | 101300 | 12170 |
| 543 | 20240308 | 102300 | 110216353100 | 101400 | 101100 | 101400 | 101100 | 5308 |
| 544 | 20240308 | 102200 | 109678850600 | 101100 | 101100 | 101200 | 101000 | 4841 |
| 545 | 20240308 | 102100 | 109189398600 | 101100 | 101000 | 101200 | 100900 | 9078 |
| 546 | 20240308 | 102000 | 108272298100 | 100900 | 100800 | 101000 | 100800 | 2657 |
| 547 | 20240308 | 101900 | 108004150000 | 100800 | 100900 | 101000 | 100700 | 2775 |
| 548 | 20240308 | 101800 | 107724169900 | 101000 | 100900 | 101000 | 100900 | 3746 |
| 549 | 20240308 | 101700 | 107345882200 | 100900 | 100700 | 101000 | 100600 | 10022 |
| 550 | 20240308 | 101600 | 106335077900 | 100600 | 100700 | 100700 | 100600 | 1941 |
| 551 | 20240308 | 101500 | 106139651800 | 100600 | 100500 | 100700 | 100500 | 1617 |
| 552 | 20240308 | 101400 | 105976965400 | 100600 | 100600 | 100700 | 100500 | 1303 |
| 553 | 20240308 | 101300 | 105845891300 | 100600 | 100500 | 100700 | 100500 | 3207 |
| 554 | 20240308 | 101200 | 105523284700 | 100500 | 100500 | 100600 | 100500 | 2091 |
| 555 | 20240308 | 101100 | 105313125200 | 100600 | 100600 | 100600 | 100500 | 1732 |
| 556 | 20240308 | 101000 | 105138996700 | 100600 | 100700 | 100700 | 100600 | 1829 |
| 557 | 20240308 | 100900 | 104954984500 | 100600 | 100800 | 100800 | 100600 | 1575 |
| 558 | 20240308 | 100800 | 104796412500 | 100800 | 100800 | 100900 | 100700 | 2057 |
| 559 | 20240308 | 100700 | 104589124200 | 100800 | 100800 | 100900 | 100600 | 2631 |
| 560 | 20240308 | 100600 | 104324095000 | 100800 | 101000 | 101000 | 100800 | 2987 |
| 561 | 20240308 | 100500 | 104022709100 | 100900 | 101000 | 101000 | 100900 | 3244 |
| 562 | 20240308 | 100400 | 103695224200 | 101000 | 100700 | 101000 | 100600 | 9865 |
| 563 | 20240308 | 100300 | 102699917600 | 100600 | 100500 | 100700 | 100400 | 2735 |
| 564 | 20240308 | 100200 | 102424881700 | 100500 | 100500 | 100600 | 100400 | 1864 |
| 565 | 20240308 | 100100 | 102237595400 | 100400 | 100400 | 100500 | 100400 | 1258 |
| 566 | 20240308 | 100000 | 102111259000 | 100400 | 100300 | 100500 | 100300 | 5849 |
| 567 | 20240308 | 095900 | 101524105600 | 100300 | 100400 | 100500 | 100300 | 6841 |
| 568 | 20240308 | 095800 | 100837481100 | 100400 | 100500 | 100500 | 100400 | 2814 |
| 569 | 20240308 | 095700 | 100554763100 | 100500 | 100400 | 100500 | 100400 | 2119 |
| 570 | 20240308 | 095600 | 100341913800 | 100500 | 100600 | 100700 | 100400 | 8807 |
| 571 | 20240308 | 095500 | 99456402500 | 100600 | 100600 | 100700 | 100600 | 4389 |
| 572 | 20240308 | 095400 | 99014705000 | 100700 | 100600 | 100800 | 100600 | 1745 |
| 573 | 20240308 | 095300 | 98839027400 | 100600 | 100500 | 100900 | 100400 | 4440 |
| 574 | 20240308 | 095200 | 98391772700 | 100500 | 101000 | 101000 | 100300 | 9612 |
| 575 | 20240308 | 095100 | 97424808400 | 100900 | 101000 | 101000 | 100900 | 2164 |
| 576 | 20240308 | 095000 | 97206438900 | 100900 | 100900 | 101000 | 100900 | 2616 |
| 577 | 20240308 | 094900 | 96942384300 | 100900 | 101000 | 101000 | 100900 | 3386 |
| 578 | 20240308 | 094800 | 96600582300 | 101000 | 100600 | 101100 | 100500 | 6934 |
| 579 | 20240308 | 094700 | 95901032500 | 100600 | 100400 | 100800 | 100300 | 4851 |
| 580 | 20240308 | 094600 | 95413595600 | 100400 | 100500 | 100600 | 100200 | 7870 |
| 581 | 20240308 | 094500 | 94623714500 | 100500 | 100700 | 100700 | 100500 | 4997 |
| 582 | 20240308 | 094400 | 94121174700 | 100600 | 100600 | 100800 | 100600 | 6322 |
| 583 | 20240308 | 094300 | 93484975900 | 100600 | 101000 | 101000 | 100600 | 3986 |
| 584 | 20240308 | 094200 | 93083194000 | 101000 | 101300 | 101400 | 100900 | 7611 |
| 585 | 20240308 | 094100 | 92313520000 | 101300 | 101100 | 101400 | 101000 | 10537 |
| 586 | 20240308 | 094000 | 91246419900 | 101000 | 100600 | 101100 | 100600 | 10544 |
| 587 | 20240308 | 093900 | 90182167600 | 100600 | 100700 | 100800 | 100600 | 2412 |
| 588 | 20240308 | 093800 | 89939466800 | 100600 | 100500 | 101000 | 100500 | 9934 |
| 589 | 20240308 | 093700 | 88938714000 | 100500 | 100600 | 100700 | 100500 | 2889 |
| 590 | 20240308 | 093600 | 88648234000 | 100600 | 100400 | 100800 | 100400 | 5137 |
| 591 | 20240308 | 093500 | 88131691100 | 100400 | 100200 | 100400 | 100100 | 4442 |
| 592 | 20240308 | 093400 | 87686392400 | 100200 | 100300 | 100400 | 100100 | 9076 |
| 593 | 20240308 | 093300 | 86777122600 | 100300 | 100400 | 100400 | 100200 | 10161 |
| 594 | 20240308 | 093200 | 85758359800 | 100400 | 101000 | 101000 | 100400 | 11566 |
| 595 | 20240308 | 093100 | 84593630900 | 100900 | 100700 | 101000 | 100700 | 4852 |
| 596 | 20240308 | 093000 | 84104133400 | 100700 | 100400 | 100900 | 100400 | 8227 |
| 597 | 20240308 | 092900 | 83276227600 | 100400 | 100700 | 100800 | 100400 | 5767 |
| 598 | 20240308 | 092800 | 82696173300 | 100700 | 100600 | 100800 | 100500 | 4182 |
| 599 | 20240308 | 092700 | 82275308600 | 100700 | 101100 | 101200 | 100500 | 6600 |
| 600 | 20240308 | 092600 | 81610704800 | 101200 | 100400 | 101400 | 100400 | 14685 |
| 601 | 20240308 | 092500 | 80127637200 | 100400 | 100400 | 100500 | 100300 | 4841 |
| 602 | 20240308 | 092400 | 79641675100 | 100400 | 100200 | 100500 | 100100 | 17510 |
| 603 | 20240308 | 092300 | 77886171300 | 100200 | 100400 | 100900 | 100100 | 23270 |
| 604 | 20240308 | 092200 | 75550312100 | 100400 | 100800 | 100900 | 100300 | 17516 |
| 605 | 20240308 | 092100 | 73787768800 | 100700 | 101200 | 101200 | 100600 | 27249 |
| 606 | 20240308 | 092000 | 71038268300 | 101100 | 101800 | 101800 | 101100 | 9477 |
| 607 | 20240308 | 091900 | 70078275000 | 101900 | 101800 | 102000 | 101300 | 14973 |
| 608 | 20240308 | 091800 | 68555648600 | 101700 | 101600 | 102000 | 101600 | 15358 |
| 609 | 20240308 | 091700 | 66991960500 | 101600 | 101700 | 101800 | 101500 | 6771 |
| 610 | 20240308 | 091600 | 66303722000 | 101600 | 101900 | 102100 | 101400 | 21451 |
| 611 | 20240308 | 091500 | 64120666400 | 101900 | 101900 | 102100 | 101700 | 6717 |
| 612 | 20240308 | 091400 | 63436391900 | 101600 | 101700 | 102000 | 101300 | 19025 |
| 613 | 20240308 | 091300 | 61501943300 | 101600 | 101100 | 101700 | 101100 | 12305 |
| 614 | 20240308 | 091200 | 60253373000 | 101100 | 101600 | 101600 | 101100 | 12556 |
| 615 | 20240308 | 091100 | 58981296100 | 101500 | 102200 | 102300 | 101200 | 19681 |
| 616 | 20240308 | 091000 | 56979561000 | 102200 | 102100 | 102700 | 102000 | 18010 |
| 617 | 20240308 | 090900 | 55135734300 | 102000 | 101400 | 102300 | 101300 | 28830 |
| 618 | 20240308 | 090800 | 52203957700 | 101400 | 102100 | 102100 | 101400 | 18714 |
| 619 | 20240308 | 090700 | 50301594600 | 102000 | 102100 | 102400 | 101400 | 25193 |
| 620 | 20240308 | 090600 | 47737318000 | 102000 | 102200 | 102700 | 101900 | 15760 |
| 621 | 20240308 | 090500 | 46126632300 | 102300 | 103000 | 103100 | 101400 | 60506 |
| 622 | 20240308 | 090400 | 39941974300 | 103000 | 103800 | 104000 | 102900 | 41031 |
| 623 | 20240308 | 090300 | 35701746000 | 103800 | 103200 | 104100 | 103100 | 96689 |
| 624 | 20240308 | 090200 | 25666776900 | 103200 | 102600 | 103500 | 102400 | 40172 |
| 625 | 20240308 | 090100 | 21523020400 | 102600 | 102700 | 103500 | 102200 | 72738 |
| 626 | 20240308 | 090000 | 14039124800 | 102800 | 102600 | 104000 | 102600 | 136184 |