37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 3 | 20241014 | 192600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 4 | 20241014 | 192500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 5 | 20241014 | 192400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 6 | 20241014 | 192300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 7 | 20241014 | 192200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 8 | 20241014 | 192100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 9 | 20241014 | 192000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 10 | 20241014 | 191900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 11 | 20241014 | 191800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 12 | 20241014 | 191700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 13 | 20241014 | 191600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 14 | 20241014 | 191500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 15 | 20241014 | 191400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 16 | 20241014 | 191300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 17 | 20241014 | 191200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 18 | 20241014 | 191100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 19 | 20241014 | 191000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 20 | 20241014 | 190900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 21 | 20241014 | 190800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 22 | 20241014 | 190700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 23 | 20241014 | 190600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 24 | 20241014 | 190500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 25 | 20241014 | 190400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 26 | 20241014 | 190300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 27 | 20241014 | 190200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 28 | 20241014 | 190100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 29 | 20241014 | 190000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 30 | 20241014 | 185900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 31 | 20241014 | 185800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 32 | 20241014 | 185700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 33 | 20241014 | 185600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 34 | 20241014 | 185500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 35 | 20241014 | 185400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 36 | 20241014 | 185300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 37 | 20241014 | 185200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 38 | 20241014 | 185100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 39 | 20241014 | 185000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 40 | 20241014 | 184900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 41 | 20241014 | 184800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 42 | 20241014 | 184700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 43 | 20241014 | 184600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 44 | 20241014 | 184500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 45 | 20241014 | 184400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 46 | 20241014 | 184300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 47 | 20241014 | 184200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 48 | 20241014 | 184100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 49 | 20241014 | 184000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 50 | 20241014 | 183900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 51 | 20241014 | 183800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 52 | 20241014 | 183700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 53 | 20241014 | 183600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 54 | 20241014 | 183500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 55 | 20241014 | 183400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 56 | 20241014 | 183300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 57 | 20241014 | 183200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 58 | 20241014 | 183100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 59 | 20241014 | 183000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 60 | 20241014 | 182900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 61 | 20241014 | 182800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 62 | 20241014 | 182700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 63 | 20241014 | 182600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 64 | 20241014 | 182500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 65 | 20241014 | 182400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 66 | 20241014 | 182300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 67 | 20241014 | 182200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 68 | 20241014 | 182100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 69 | 20241014 | 182000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 70 | 20241014 | 181900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 71 | 20241014 | 181800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 72 | 20241014 | 181700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 73 | 20241014 | 181600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 74 | 20241014 | 181500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 75 | 20241014 | 181400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 76 | 20241014 | 181300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 77 | 20241014 | 181200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 78 | 20241014 | 181100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 79 | 20241014 | 181000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 80 | 20241014 | 180900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 81 | 20241014 | 180800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 82 | 20241014 | 180700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 83 | 20241014 | 180600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 84 | 20241014 | 180500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 85 | 20241014 | 180400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 86 | 20241014 | 180300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 87 | 20241014 | 180200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 88 | 20241014 | 180100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 89 | 20241014 | 180000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 90 | 20241014 | 175900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 91 | 20241014 | 175800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 92 | 20241014 | 175700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 93 | 20241014 | 175600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 94 | 20241014 | 175500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 95 | 20241014 | 175400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 96 | 20241014 | 175300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 97 | 20241014 | 175200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 98 | 20241014 | 175100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 99 | 20241014 | 175000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 100 | 20241014 | 174900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 101 | 20241014 | 174800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 102 | 20241014 | 174700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 103 | 20241014 | 174600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 104 | 20241014 | 174500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 105 | 20241014 | 174400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 106 | 20241014 | 174300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 107 | 20241014 | 174200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 108 | 20241014 | 174100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 109 | 20241014 | 174000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 110 | 20241014 | 173900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 111 | 20241014 | 173800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 112 | 20241014 | 173700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 113 | 20241014 | 173600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 114 | 20241014 | 173500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 115 | 20241014 | 173400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 116 | 20241014 | 173300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 117 | 20241014 | 173200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 118 | 20241014 | 173100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 119 | 20241014 | 173000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 120 | 20241014 | 172900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 121 | 20241014 | 172800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 122 | 20241014 | 172700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 123 | 20241014 | 172600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 124 | 20241014 | 172500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 125 | 20241014 | 172400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 126 | 20241014 | 172300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 127 | 20241014 | 172200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 128 | 20241014 | 172100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 129 | 20241014 | 172000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 130 | 20241014 | 171900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 131 | 20241014 | 171800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 132 | 20241014 | 171700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 133 | 20241014 | 171600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 134 | 20241014 | 171500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 135 | 20241014 | 171400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 136 | 20241014 | 171300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 137 | 20241014 | 171200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 138 | 20241014 | 171100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 139 | 20241014 | 171000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 140 | 20241014 | 170900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 141 | 20241014 | 170800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 142 | 20241014 | 170700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 143 | 20241014 | 170600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 144 | 20241014 | 170500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 145 | 20241014 | 170400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 146 | 20241014 | 170300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 147 | 20241014 | 170200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 148 | 20241014 | 170100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 149 | 20241014 | 170000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 150 | 20241014 | 165900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 151 | 20241014 | 165800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 152 | 20241014 | 165700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 153 | 20241014 | 165600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 154 | 20241014 | 165500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 155 | 20241014 | 165400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 156 | 20241014 | 165300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 157 | 20241014 | 165200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 158 | 20241014 | 165100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 159 | 20241014 | 165000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 160 | 20241014 | 164900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 161 | 20241014 | 164800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 162 | 20241014 | 164700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 163 | 20241014 | 164600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 164 | 20241014 | 164500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 165 | 20241014 | 164400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 166 | 20241014 | 164300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 167 | 20241014 | 164200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 168 | 20241014 | 164100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 169 | 20241014 | 164000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 170 | 20241014 | 163900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 171 | 20241014 | 163800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 172 | 20241014 | 163700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 173 | 20241014 | 163600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 174 | 20241014 | 163500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 175 | 20241014 | 163400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 176 | 20241014 | 163300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 177 | 20241014 | 163200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 178 | 20241014 | 163100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 179 | 20241014 | 163000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 180 | 20241014 | 162900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 181 | 20241014 | 162800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 182 | 20241014 | 162700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 183 | 20241014 | 162600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 184 | 20241014 | 162500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 185 | 20241014 | 162400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 186 | 20241014 | 162300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 187 | 20241014 | 162200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 188 | 20241014 | 162100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 189 | 20241014 | 162000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 190 | 20241014 | 161900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 191 | 20241014 | 161800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 192 | 20241014 | 161700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 193 | 20241014 | 161600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 194 | 20241014 | 161500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 195 | 20241014 | 161400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 196 | 20241014 | 161300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 197 | 20241014 | 161200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 198 | 20241014 | 161100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 199 | 20241014 | 161000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 200 | 20241014 | 160900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 201 | 20241014 | 160800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 202 | 20241014 | 160700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 203 | 20241014 | 160600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 204 | 20241014 | 160500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 205 | 20241014 | 160400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 206 | 20241014 | 160300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 207 | 20241014 | 160200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 208 | 20241014 | 160100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 209 | 20241014 | 160000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 210 | 20241014 | 155900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 211 | 20241014 | 155800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 212 | 20241014 | 155700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 213 | 20241014 | 155600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 214 | 20241014 | 155500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 215 | 20241014 | 155400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 216 | 20241014 | 155300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 217 | 20241014 | 155200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 218 | 20241014 | 155100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 219 | 20241014 | 155000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 220 | 20241014 | 154900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 221 | 20241014 | 154800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 222 | 20241014 | 154700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 223 | 20241014 | 154600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 224 | 20241014 | 154500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 225 | 20241014 | 154400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 226 | 20241014 | 154300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 227 | 20241014 | 154200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 228 | 20241014 | 154100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 229 | 20241014 | 154000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 230 | 20241014 | 153900 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 231 | 20241014 | 153800 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 232 | 20241014 | 153700 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 233 | 20241014 | 153600 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 234 | 20241014 | 153500 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 235 | 20241014 | 153400 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 236 | 20241014 | 153300 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 237 | 20241014 | 153200 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 238 | 20241014 | 153100 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 0 |
| 239 | 20241014 | 153000 | 103329387500 | 113500 | 113500 | 113500 | 113500 | 25341 |
| 240 | 20241014 | 152900 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20241014 | 152800 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20241014 | 152700 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 243 | 20241014 | 152600 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20241014 | 152500 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20241014 | 152400 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20241014 | 152300 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20241014 | 152200 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20241014 | 152100 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 249 | 20241014 | 152000 | 100453184000 | 113300 | 113300 | 113300 | 113300 | 0 |
| 250 | 20241014 | 151900 | 100453184000 | 113300 | 113200 | 113300 | 113200 | 1442 |
| 251 | 20241014 | 151800 | 100289872600 | 113300 | 113300 | 113400 | 113200 | 1672 |
| 252 | 20241014 | 151700 | 100100419900 | 113300 | 113400 | 113500 | 113300 | 2212 |
| 253 | 20241014 | 151600 | 99849701500 | 113400 | 113500 | 113500 | 113400 | 1444 |
| 254 | 20241014 | 151500 | 99685916800 | 113500 | 113600 | 113600 | 113400 | 955 |
| 255 | 20241014 | 151400 | 99577535600 | 113500 | 113500 | 113600 | 113500 | 956 |
| 256 | 20241014 | 151300 | 99469020800 | 113600 | 113500 | 113600 | 113400 | 1492 |
| 257 | 20241014 | 151200 | 99299751300 | 113500 | 113600 | 113600 | 113400 | 2856 |
| 258 | 20241014 | 151100 | 98975581500 | 113600 | 113700 | 113700 | 113500 | 2779 |
| 259 | 20241014 | 151000 | 98659864000 | 113700 | 113600 | 113700 | 113600 | 1718 |
| 260 | 20241014 | 150900 | 98464672900 | 113700 | 113700 | 113700 | 113600 | 701 |
| 261 | 20241014 | 150800 | 98385005300 | 113700 | 113600 | 113700 | 113500 | 1525 |
| 262 | 20241014 | 150700 | 98211761500 | 113600 | 113500 | 113600 | 113500 | 821 |
| 263 | 20241014 | 150600 | 98118498600 | 113600 | 113600 | 113700 | 113500 | 1299 |
| 264 | 20241014 | 150500 | 97970980600 | 113700 | 113500 | 113700 | 113500 | 720 |
| 265 | 20241014 | 150400 | 97889183400 | 113600 | 113600 | 113600 | 113500 | 501 |
| 266 | 20241014 | 150300 | 97832288700 | 113600 | 113500 | 113600 | 113500 | 443 |
| 267 | 20241014 | 150200 | 97781999500 | 113500 | 113500 | 113500 | 113400 | 993 |
| 268 | 20241014 | 150100 | 97669295400 | 113500 | 113500 | 113500 | 113400 | 508 |
| 269 | 20241014 | 150000 | 97611651000 | 113500 | 113600 | 113600 | 113500 | 842 |
| 270 | 20241014 | 145900 | 97516048200 | 113600 | 113400 | 113600 | 113400 | 1671 |
| 271 | 20241014 | 145800 | 97326418500 | 113400 | 113400 | 113400 | 113300 | 1642 |
| 272 | 20241014 | 145700 | 97140253500 | 113400 | 113500 | 113500 | 113300 | 930 |
| 273 | 20241014 | 145600 | 97034841900 | 113400 | 113400 | 113500 | 113300 | 662 |
| 274 | 20241014 | 145500 | 96959761800 | 113400 | 113400 | 113400 | 113300 | 1659 |
| 275 | 20241014 | 145400 | 96771727900 | 113400 | 113500 | 113500 | 113400 | 1747 |
| 276 | 20241014 | 145300 | 96573566500 | 113500 | 113400 | 113500 | 113400 | 789 |
| 277 | 20241014 | 145200 | 96484035700 | 113500 | 113500 | 113500 | 113400 | 335 |
| 278 | 20241014 | 145100 | 96446025800 | 113500 | 113400 | 113500 | 113400 | 393 |
| 279 | 20241014 | 145000 | 96401445200 | 113400 | 113400 | 113500 | 113300 | 647 |
| 280 | 20241014 | 144900 | 96328080700 | 113300 | 113500 | 113500 | 113300 | 990 |
| 281 | 20241014 | 144800 | 96215851800 | 113500 | 113400 | 113500 | 113300 | 1220 |
| 282 | 20241014 | 144700 | 96077486700 | 113400 | 113300 | 113400 | 113300 | 420 |
| 283 | 20241014 | 144600 | 96029888100 | 113400 | 113500 | 113600 | 113300 | 678 |
| 284 | 20241014 | 144500 | 95952992200 | 113600 | 113600 | 113600 | 113500 | 530 |
| 285 | 20241014 | 144400 | 95892816200 | 113600 | 113500 | 113600 | 113500 | 374 |
| 286 | 20241014 | 144300 | 95850359000 | 113400 | 113400 | 113500 | 113400 | 909 |
| 287 | 20241014 | 144200 | 95747224600 | 113500 | 113300 | 113500 | 113300 | 864 |
| 288 | 20241014 | 144100 | 95649255200 | 113400 | 113600 | 113600 | 113300 | 610 |
| 289 | 20241014 | 144000 | 95580069400 | 113600 | 113600 | 113600 | 113500 | 217 |
| 290 | 20241014 | 143900 | 95555431600 | 113600 | 113500 | 113600 | 113400 | 506 |
| 291 | 20241014 | 143800 | 95497995800 | 113400 | 113600 | 113600 | 113400 | 604 |
| 292 | 20241014 | 143700 | 95429443400 | 113600 | 113500 | 113600 | 113500 | 721 |
| 293 | 20241014 | 143600 | 95347581400 | 113500 | 113600 | 113700 | 113500 | 550 |
| 294 | 20241014 | 143500 | 95285107000 | 113700 | 113700 | 113700 | 113600 | 906 |
| 295 | 20241014 | 143400 | 95182151000 | 113700 | 113800 | 113800 | 113600 | 346 |
| 296 | 20241014 | 143300 | 95142816500 | 113800 | 113900 | 113900 | 113700 | 1565 |
| 297 | 20241014 | 143200 | 94964743600 | 113900 | 113900 | 113900 | 113800 | 261 |
| 298 | 20241014 | 143100 | 94935023900 | 113800 | 113900 | 113900 | 113800 | 1091 |
| 299 | 20241014 | 143000 | 94810806900 | 113900 | 113900 | 114000 | 113800 | 1019 |
| 300 | 20241014 | 142900 | 94694742100 | 113900 | 113900 | 113900 | 113800 | 588 |
| 301 | 20241014 | 142800 | 94627793000 | 113900 | 113900 | 113900 | 113800 | 905 |
| 302 | 20241014 | 142700 | 94524723300 | 113900 | 113900 | 113900 | 113800 | 557 |
| 303 | 20241014 | 142600 | 94461310100 | 113900 | 113900 | 113900 | 113700 | 1125 |
| 304 | 20241014 | 142500 | 94333330800 | 113900 | 113900 | 114000 | 113800 | 709 |
| 305 | 20241014 | 142400 | 94252580000 | 113800 | 113900 | 114000 | 113800 | 699 |
| 306 | 20241014 | 142300 | 94172991600 | 113900 | 114100 | 114100 | 113900 | 893 |
| 307 | 20241014 | 142200 | 94071202700 | 114100 | 114000 | 114100 | 113900 | 1194 |
| 308 | 20241014 | 142100 | 93935140000 | 114100 | 114100 | 114200 | 114000 | 1351 |
| 309 | 20241014 | 142000 | 93781024300 | 114100 | 114000 | 114200 | 114000 | 1330 |
| 310 | 20241014 | 141900 | 93629230300 | 114100 | 114000 | 114100 | 113900 | 4035 |
| 311 | 20241014 | 141800 | 93169197300 | 114000 | 114000 | 114000 | 113900 | 433 |
| 312 | 20241014 | 141700 | 93119850600 | 114000 | 113900 | 114000 | 113900 | 1185 |
| 313 | 20241014 | 141600 | 92984847300 | 113800 | 113900 | 113900 | 113800 | 875 |
| 314 | 20241014 | 141500 | 92885247600 | 113900 | 114000 | 114000 | 113800 | 711 |
| 315 | 20241014 | 141400 | 92804255900 | 114000 | 113900 | 114000 | 113800 | 1061 |
| 316 | 20241014 | 141300 | 92683421800 | 113900 | 113900 | 113900 | 113800 | 285 |
| 317 | 20241014 | 141200 | 92650965000 | 113800 | 113900 | 113900 | 113800 | 1085 |
| 318 | 20241014 | 141100 | 92527475100 | 113900 | 113900 | 113900 | 113800 | 327 |
| 319 | 20241014 | 141000 | 92490234000 | 113900 | 113800 | 114000 | 113700 | 3242 |
| 320 | 20241014 | 140900 | 92121011400 | 113800 | 113800 | 113800 | 113700 | 627 |
| 321 | 20241014 | 140800 | 92049664000 | 113800 | 113800 | 113800 | 113700 | 312 |
| 322 | 20241014 | 140700 | 92014158700 | 113800 | 113900 | 113900 | 113700 | 1181 |
| 323 | 20241014 | 140600 | 91879803000 | 113800 | 113900 | 113900 | 113800 | 758 |
| 324 | 20241014 | 140500 | 91793486500 | 113900 | 113800 | 113900 | 113700 | 2134 |
| 325 | 20241014 | 140400 | 91550585500 | 113800 | 113800 | 113800 | 113700 | 1215 |
| 326 | 20241014 | 140300 | 91412322800 | 113700 | 113700 | 113800 | 113700 | 962 |
| 327 | 20241014 | 140200 | 91302904900 | 113700 | 113400 | 113700 | 113300 | 3976 |
| 328 | 20241014 | 140100 | 90851821900 | 113400 | 113300 | 113400 | 113200 | 2458 |
| 329 | 20241014 | 140000 | 90573268100 | 113200 | 113300 | 113300 | 113200 | 388 |
| 330 | 20241014 | 135900 | 90529307800 | 113300 | 113300 | 113300 | 113200 | 487 |
| 331 | 20241014 | 135800 | 90474144700 | 113300 | 113300 | 113300 | 113200 | 779 |
| 332 | 20241014 | 135700 | 90385885300 | 113300 | 113300 | 113300 | 113200 | 1710 |
| 333 | 20241014 | 135600 | 90192146400 | 113300 | 113200 | 113300 | 113200 | 370 |
| 334 | 20241014 | 135500 | 90150240600 | 113300 | 113200 | 113300 | 113200 | 251 |
| 335 | 20241014 | 135400 | 90121816600 | 113200 | 113200 | 113200 | 113100 | 940 |
| 336 | 20241014 | 135300 | 90015419100 | 113100 | 113100 | 113200 | 113000 | 1482 |
| 337 | 20241014 | 135200 | 89847721400 | 113100 | 113200 | 113200 | 113000 | 1265 |
| 338 | 20241014 | 135100 | 89704687000 | 113200 | 113100 | 113200 | 113100 | 957 |
| 339 | 20241014 | 135000 | 89596445900 | 113100 | 113100 | 113100 | 113000 | 496 |
| 340 | 20241014 | 134900 | 89540350400 | 113100 | 113000 | 113100 | 113000 | 430 |
| 341 | 20241014 | 134800 | 89491733200 | 113000 | 113100 | 113100 | 113000 | 592 |
| 342 | 20241014 | 134700 | 89424778400 | 113100 | 113000 | 113100 | 113000 | 414 |
| 343 | 20241014 | 134600 | 89377962200 | 113100 | 113000 | 113100 | 113000 | 304 |
| 344 | 20241014 | 134500 | 89343598500 | 113100 | 113100 | 113100 | 113000 | 444 |
| 345 | 20241014 | 134400 | 89293392300 | 113100 | 113100 | 113100 | 113000 | 468 |
| 346 | 20241014 | 134300 | 89240474100 | 113100 | 113200 | 113200 | 113000 | 1666 |
| 347 | 20241014 | 134200 | 89052075800 | 113100 | 113200 | 113200 | 113100 | 542 |
| 348 | 20241014 | 134100 | 88990760200 | 113200 | 113300 | 113300 | 113100 | 460 |
| 349 | 20241014 | 134000 | 88938694700 | 113300 | 113300 | 113300 | 113200 | 747 |
| 350 | 20241014 | 133900 | 88854090400 | 113300 | 113300 | 113300 | 113200 | 438 |
| 351 | 20241014 | 133800 | 88804465400 | 113300 | 113200 | 113300 | 113100 | 321 |
| 352 | 20241014 | 133700 | 88768129500 | 113200 | 113100 | 113300 | 113100 | 459 |
| 353 | 20241014 | 133600 | 88716175000 | 113200 | 113000 | 113200 | 113000 | 897 |
| 354 | 20241014 | 133500 | 88614735400 | 113000 | 113100 | 113100 | 112800 | 8098 |
| 355 | 20241014 | 133400 | 87700154200 | 113100 | 113100 | 113200 | 113000 | 526 |
| 356 | 20241014 | 133300 | 87640680200 | 113100 | 113200 | 113300 | 113100 | 971 |
| 357 | 20241014 | 133200 | 87530791000 | 113200 | 113200 | 113200 | 113100 | 933 |
| 358 | 20241014 | 133100 | 87425241400 | 113200 | 113200 | 113200 | 113100 | 687 |
| 359 | 20241014 | 133000 | 87347527500 | 113200 | 113200 | 113200 | 113100 | 693 |
| 360 | 20241014 | 132900 | 87269127000 | 113200 | 113300 | 113300 | 113200 | 674 |
| 361 | 20241014 | 132800 | 87192812000 | 113300 | 113200 | 113300 | 113200 | 391 |
| 362 | 20241014 | 132700 | 87148527400 | 113300 | 113300 | 113400 | 113200 | 270 |
| 363 | 20241014 | 132600 | 87117938200 | 113200 | 113300 | 113400 | 113200 | 798 |
| 364 | 20241014 | 132500 | 87027555900 | 113300 | 113200 | 113300 | 113200 | 301 |
| 365 | 20241014 | 132400 | 86993476400 | 113200 | 113200 | 113300 | 113100 | 435 |
| 366 | 20241014 | 132300 | 86944220900 | 113200 | 113200 | 113200 | 113100 | 207 |
| 367 | 20241014 | 132200 | 86920792800 | 113200 | 113200 | 113200 | 113100 | 199 |
| 368 | 20241014 | 132100 | 86898272100 | 113200 | 113100 | 113200 | 113100 | 374 |
| 369 | 20241014 | 132000 | 86855964100 | 113100 | 113200 | 113200 | 113100 | 557 |
| 370 | 20241014 | 131900 | 86792945400 | 113100 | 113300 | 113400 | 113100 | 1747 |
| 371 | 20241014 | 131800 | 86595130400 | 113300 | 113400 | 113500 | 113300 | 233 |
| 372 | 20241014 | 131700 | 86568720400 | 113400 | 113500 | 113500 | 113300 | 1147 |
| 373 | 20241014 | 131600 | 86438646500 | 113500 | 113500 | 113500 | 113400 | 150 |
| 374 | 20241014 | 131500 | 86421627900 | 113400 | 113500 | 113500 | 113400 | 284 |
| 375 | 20241014 | 131400 | 86389408300 | 113500 | 113500 | 113500 | 113400 | 667 |
| 376 | 20241014 | 131300 | 86313709400 | 113500 | 113400 | 113600 | 113400 | 922 |
| 377 | 20241014 | 131200 | 86209071000 | 113400 | 113500 | 113500 | 113400 | 396 |
| 378 | 20241014 | 131100 | 86164154400 | 113500 | 113500 | 113500 | 113400 | 230 |
| 379 | 20241014 | 131000 | 86138062000 | 113500 | 113400 | 113500 | 113300 | 307 |
| 380 | 20241014 | 130900 | 86103246500 | 113400 | 113500 | 113500 | 113300 | 585 |
| 381 | 20241014 | 130800 | 86036906800 | 113500 | 113400 | 113500 | 113400 | 262 |
| 382 | 20241014 | 130700 | 86007188500 | 113400 | 113300 | 113400 | 113300 | 391 |
| 383 | 20241014 | 130600 | 85962871100 | 113400 | 113500 | 113500 | 113300 | 512 |
| 384 | 20241014 | 130500 | 85904804400 | 113400 | 113400 | 113500 | 113400 | 384 |
| 385 | 20241014 | 130400 | 85861244000 | 113500 | 113400 | 113500 | 113300 | 378 |
| 386 | 20241014 | 130300 | 85818376800 | 113400 | 113400 | 113500 | 113300 | 552 |
| 387 | 20241014 | 130200 | 85755772200 | 113500 | 113300 | 113500 | 113300 | 389 |
| 388 | 20241014 | 130100 | 85711658200 | 113300 | 113400 | 113500 | 113300 | 395 |
| 389 | 20241014 | 130000 | 85666862900 | 113400 | 113400 | 113500 | 113300 | 899 |
| 390 | 20241014 | 125900 | 85564939000 | 113300 | 113400 | 113500 | 113300 | 366 |
| 391 | 20241014 | 125800 | 85523459900 | 113400 | 113400 | 113500 | 113300 | 176 |
| 392 | 20241014 | 125700 | 85503501700 | 113400 | 113400 | 113500 | 113300 | 854 |
| 393 | 20241014 | 125600 | 85406666200 | 113500 | 113500 | 113600 | 113400 | 920 |
| 394 | 20241014 | 125500 | 85302253500 | 113500 | 113600 | 113600 | 113500 | 254 |
| 395 | 20241014 | 125400 | 85273410100 | 113600 | 113500 | 113600 | 113500 | 638 |
| 396 | 20241014 | 125300 | 85200965300 | 113600 | 113700 | 113700 | 113500 | 939 |
| 397 | 20241014 | 125200 | 85094295700 | 113700 | 113700 | 113800 | 113600 | 756 |
| 398 | 20241014 | 125100 | 85008346800 | 113800 | 113800 | 113800 | 113700 | 566 |
| 399 | 20241014 | 125000 | 84943981600 | 113700 | 113700 | 113800 | 113700 | 410 |
| 400 | 20241014 | 124900 | 84897353600 | 113800 | 113700 | 113800 | 113700 | 189 |
| 401 | 20241014 | 124800 | 84875857400 | 113800 | 113800 | 113800 | 113700 | 722 |
| 402 | 20241014 | 124700 | 84793736000 | 113800 | 113700 | 113800 | 113700 | 136 |
| 403 | 20241014 | 124600 | 84778267700 | 113800 | 113800 | 113900 | 113700 | 1027 |
| 404 | 20241014 | 124500 | 84661390500 | 113900 | 113800 | 113900 | 113700 | 1227 |
| 405 | 20241014 | 124400 | 84521751800 | 113800 | 113800 | 113800 | 113700 | 911 |
| 406 | 20241014 | 124300 | 84418117500 | 113800 | 113700 | 113800 | 113600 | 350 |
| 407 | 20241014 | 124200 | 84378325300 | 113800 | 113700 | 113800 | 113600 | 519 |
| 408 | 20241014 | 124100 | 84319299000 | 113700 | 113800 | 113800 | 113600 | 469 |
| 409 | 20241014 | 124000 | 84265975400 | 113700 | 113800 | 113800 | 113700 | 383 |
| 410 | 20241014 | 123900 | 84222411300 | 113800 | 113700 | 113800 | 113600 | 648 |
| 411 | 20241014 | 123800 | 84148730000 | 113700 | 113600 | 113700 | 113600 | 359 |
| 412 | 20241014 | 123700 | 84107930100 | 113600 | 113600 | 113600 | 113500 | 608 |
| 413 | 20241014 | 123600 | 84038875100 | 113600 | 113500 | 113600 | 113500 | 135 |
| 414 | 20241014 | 123500 | 84023544400 | 113600 | 113400 | 113600 | 113400 | 991 |
| 415 | 20241014 | 123400 | 83911109400 | 113400 | 113500 | 113600 | 113300 | 471 |
| 416 | 20241014 | 123300 | 83857687100 | 113500 | 113600 | 113600 | 113500 | 514 |
| 417 | 20241014 | 123200 | 83799331900 | 113500 | 113600 | 113700 | 113500 | 2698 |
| 418 | 20241014 | 123100 | 83492957800 | 113700 | 113700 | 113700 | 113600 | 764 |
| 419 | 20241014 | 123000 | 83406106600 | 113700 | 113700 | 113800 | 113600 | 633 |
| 420 | 20241014 | 122900 | 83334153400 | 113700 | 113700 | 113800 | 113700 | 220 |
| 421 | 20241014 | 122800 | 83309125300 | 113800 | 113700 | 113800 | 113700 | 123 |
| 422 | 20241014 | 122700 | 83295136600 | 113800 | 113700 | 113800 | 113700 | 318 |
| 423 | 20241014 | 122600 | 83258978400 | 113700 | 113800 | 113800 | 113600 | 768 |
| 424 | 20241014 | 122500 | 83171642500 | 113800 | 113700 | 113800 | 113700 | 187 |
| 425 | 20241014 | 122400 | 83150370600 | 113700 | 113800 | 113800 | 113700 | 350 |
| 426 | 20241014 | 122300 | 83110560900 | 113700 | 113800 | 113900 | 113600 | 1990 |
| 427 | 20241014 | 122200 | 82884238400 | 113900 | 113900 | 113900 | 113800 | 238 |
| 428 | 20241014 | 122100 | 82857138100 | 113900 | 113800 | 113900 | 113800 | 181 |
| 429 | 20241014 | 122000 | 82836531800 | 113800 | 113900 | 113900 | 113800 | 531 |
| 430 | 20241014 | 121900 | 82776084200 | 113900 | 113800 | 113900 | 113700 | 1249 |
| 431 | 20241014 | 121800 | 82633945200 | 113800 | 113700 | 113800 | 113600 | 760 |
| 432 | 20241014 | 121700 | 82547509600 | 113700 | 113500 | 113700 | 113500 | 669 |
| 433 | 20241014 | 121600 | 82471518100 | 113600 | 113500 | 113600 | 113400 | 1237 |
| 434 | 20241014 | 121500 | 82331129200 | 113500 | 113500 | 113500 | 113400 | 364 |
| 435 | 20241014 | 121400 | 82289818800 | 113500 | 113500 | 113500 | 113400 | 432 |
| 436 | 20241014 | 121300 | 82240792200 | 113500 | 113500 | 113600 | 113400 | 781 |
| 437 | 20241014 | 121200 | 82152123200 | 113500 | 113500 | 113500 | 113400 | 705 |
| 438 | 20241014 | 121100 | 82072107000 | 113500 | 113400 | 113500 | 113300 | 374 |
| 439 | 20241014 | 121000 | 82029692700 | 113400 | 113300 | 113500 | 113300 | 927 |
| 440 | 20241014 | 120900 | 81924584300 | 113300 | 113200 | 113300 | 113200 | 453 |
| 441 | 20241014 | 120800 | 81873265100 | 113300 | 113100 | 113300 | 113100 | 536 |
| 442 | 20241014 | 120700 | 81812580700 | 113200 | 113200 | 113200 | 113100 | 180 |
| 443 | 20241014 | 120600 | 81792212500 | 113100 | 113200 | 113200 | 113100 | 291 |
| 444 | 20241014 | 120500 | 81759287100 | 113200 | 113200 | 113200 | 113100 | 218 |
| 445 | 20241014 | 120400 | 81734627400 | 113200 | 113000 | 113200 | 113000 | 316 |
| 446 | 20241014 | 120300 | 81698891100 | 113000 | 113100 | 113200 | 113000 | 378 |
| 447 | 20241014 | 120200 | 81656149000 | 113100 | 113100 | 113200 | 113100 | 638 |
| 448 | 20241014 | 120100 | 81583990400 | 113200 | 113100 | 113200 | 113100 | 353 |
| 449 | 20241014 | 120000 | 81544061500 | 113200 | 113200 | 113200 | 113100 | 201 |
| 450 | 20241014 | 115900 | 81521312600 | 113200 | 113200 | 113200 | 113100 | 134 |
| 451 | 20241014 | 115800 | 81506149000 | 113200 | 113200 | 113200 | 113100 | 362 |
| 452 | 20241014 | 115700 | 81465204400 | 113200 | 113100 | 113300 | 113100 | 218 |
| 453 | 20241014 | 115600 | 81440527300 | 113200 | 113200 | 113200 | 113100 | 263 |
| 454 | 20241014 | 115500 | 81410764200 | 113200 | 113300 | 113300 | 113100 | 721 |
| 455 | 20241014 | 115400 | 81329146000 | 113200 | 113200 | 113300 | 113200 | 408 |
| 456 | 20241014 | 115300 | 81282945000 | 113200 | 113200 | 113300 | 113100 | 612 |
| 457 | 20241014 | 115200 | 81213672000 | 113200 | 113200 | 113200 | 113100 | 431 |
| 458 | 20241014 | 115100 | 81164900900 | 113100 | 113100 | 113100 | 113000 | 423 |
| 459 | 20241014 | 115000 | 81117060300 | 113100 | 113000 | 113100 | 113000 | 355 |
| 460 | 20241014 | 114900 | 81076921700 | 113000 | 113100 | 113100 | 113000 | 80 |
| 461 | 20241014 | 114800 | 81067875500 | 113100 | 113100 | 113100 | 113000 | 573 |
| 462 | 20241014 | 114700 | 81003115000 | 113100 | 112900 | 113100 | 112900 | 279 |
| 463 | 20241014 | 114600 | 80971591400 | 112900 | 113000 | 113000 | 112900 | 616 |
| 464 | 20241014 | 114500 | 80901994400 | 113000 | 113000 | 113000 | 112900 | 377 |
| 465 | 20241014 | 114400 | 80859406600 | 113000 | 112900 | 113000 | 112900 | 284 |
| 466 | 20241014 | 114300 | 80827330200 | 113000 | 112900 | 113000 | 112800 | 365 |
| 467 | 20241014 | 114200 | 80786123600 | 112900 | 113500 | 113500 | 112800 | 3445 |
| 468 | 20241014 | 114100 | 80396491300 | 113500 | 113700 | 113700 | 113500 | 714 |
| 469 | 20241014 | 114000 | 80315425400 | 113700 | 113700 | 113700 | 113600 | 213 |
| 470 | 20241014 | 113900 | 80291219300 | 113700 | 113600 | 113700 | 113500 | 169 |
| 471 | 20241014 | 113800 | 80272019900 | 113600 | 113500 | 113700 | 113500 | 215 |
| 472 | 20241014 | 113700 | 80247592100 | 113600 | 113600 | 113700 | 113500 | 285 |
| 473 | 20241014 | 113600 | 80215208100 | 113700 | 113600 | 113700 | 113600 | 168 |
| 474 | 20241014 | 113500 | 80196121200 | 113700 | 113600 | 113700 | 113500 | 851 |
| 475 | 20241014 | 113400 | 80099447700 | 113600 | 113700 | 113700 | 113600 | 184 |
| 476 | 20241014 | 113300 | 80078535300 | 113700 | 113600 | 113700 | 113600 | 526 |
| 477 | 20241014 | 113200 | 80018731000 | 113600 | 113700 | 113800 | 113600 | 206 |
| 478 | 20241014 | 113100 | 79995318200 | 113600 | 113700 | 113800 | 113600 | 763 |
| 479 | 20241014 | 113000 | 79908569700 | 113700 | 113700 | 113800 | 113600 | 633 |
| 480 | 20241014 | 112900 | 79836584400 | 113800 | 113800 | 113800 | 113700 | 124 |
| 481 | 20241014 | 112800 | 79822474000 | 113800 | 113700 | 113800 | 113500 | 941 |
| 482 | 20241014 | 112700 | 79715502500 | 113700 | 113700 | 113700 | 113600 | 1223 |
| 483 | 20241014 | 112600 | 79576454100 | 113700 | 113600 | 113700 | 113500 | 529 |
| 484 | 20241014 | 112500 | 79516367000 | 113600 | 113400 | 113600 | 113300 | 799 |
| 485 | 20241014 | 112400 | 79425687200 | 113300 | 113300 | 113400 | 113200 | 535 |
| 486 | 20241014 | 112300 | 79365063400 | 113300 | 113300 | 113300 | 113300 | 239 |
| 487 | 20241014 | 112200 | 79337984700 | 113300 | 113200 | 113300 | 113200 | 53 |
| 488 | 20241014 | 112100 | 79331980000 | 113300 | 113200 | 113300 | 113200 | 153 |
| 489 | 20241014 | 112000 | 79314648700 | 113300 | 113200 | 113300 | 113100 | 766 |
| 490 | 20241014 | 111900 | 79227949500 | 113200 | 113200 | 113300 | 113100 | 121 |
| 491 | 20241014 | 111800 | 79214250000 | 113100 | 113200 | 113200 | 113100 | 150 |
| 492 | 20241014 | 111700 | 79197274400 | 113200 | 113100 | 113200 | 113100 | 644 |
| 493 | 20241014 | 111600 | 79124430800 | 113100 | 113300 | 113400 | 113100 | 1700 |
| 494 | 20241014 | 111500 | 78931969600 | 113300 | 113200 | 113400 | 113200 | 608 |
| 495 | 20241014 | 111400 | 78863125400 | 113200 | 113000 | 113200 | 113000 | 846 |
| 496 | 20241014 | 111300 | 78767513200 | 113000 | 112900 | 113000 | 112900 | 192 |
| 497 | 20241014 | 111200 | 78745823200 | 112900 | 113000 | 113000 | 112800 | 459 |
| 498 | 20241014 | 111100 | 78693999600 | 112900 | 113000 | 113000 | 112800 | 219 |
| 499 | 20241014 | 111000 | 78669269800 | 112800 | 112800 | 113000 | 112700 | 1362 |
| 500 | 20241014 | 110900 | 78515623200 | 112800 | 113000 | 113000 | 112700 | 1680 |
| 501 | 20241014 | 110800 | 78326100100 | 112900 | 113000 | 113000 | 112900 | 812 |
| 502 | 20241014 | 110700 | 78234416800 | 113000 | 113100 | 113200 | 112900 | 1727 |
| 503 | 20241014 | 110600 | 78039189800 | 113200 | 113100 | 113200 | 113100 | 391 |
| 504 | 20241014 | 110500 | 77994953600 | 113100 | 113300 | 113300 | 113100 | 1164 |
| 505 | 20241014 | 110400 | 77863169800 | 113300 | 113200 | 113300 | 113200 | 97 |
| 506 | 20241014 | 110300 | 77852184900 | 113100 | 113100 | 113200 | 113100 | 250 |
| 507 | 20241014 | 110200 | 77823900600 | 113200 | 113400 | 113400 | 113100 | 563 |
| 508 | 20241014 | 110100 | 77760142200 | 113400 | 113400 | 113500 | 113300 | 457 |
| 509 | 20241014 | 110000 | 77708326400 | 113500 | 113500 | 113500 | 113400 | 239 |
| 510 | 20241014 | 105900 | 77681214000 | 113400 | 113500 | 113600 | 113400 | 446 |
| 511 | 20241014 | 105800 | 77630595900 | 113500 | 113500 | 113500 | 113200 | 4271 |
| 512 | 20241014 | 105700 | 77145880600 | 113500 | 113600 | 113600 | 113400 | 677 |
| 513 | 20241014 | 105600 | 77069033400 | 113600 | 113600 | 113600 | 113400 | 619 |
| 514 | 20241014 | 105500 | 76998760100 | 113600 | 113500 | 113600 | 113400 | 728 |
| 515 | 20241014 | 105400 | 76916131800 | 113500 | 113200 | 113500 | 113200 | 658 |
| 516 | 20241014 | 105300 | 76841519500 | 113300 | 113200 | 113400 | 113100 | 1358 |
| 517 | 20241014 | 105200 | 76687738900 | 113200 | 113100 | 113200 | 113100 | 917 |
| 518 | 20241014 | 105100 | 76584009200 | 113100 | 113400 | 113400 | 113100 | 1190 |
| 519 | 20241014 | 105000 | 76449260500 | 113400 | 113700 | 113800 | 113400 | 988 |
| 520 | 20241014 | 104900 | 76337135800 | 113700 | 113800 | 113800 | 113700 | 426 |
| 521 | 20241014 | 104800 | 76288687700 | 113800 | 113700 | 113800 | 113600 | 819 |
| 522 | 20241014 | 104700 | 76195587100 | 113600 | 113500 | 113700 | 113500 | 299 |
| 523 | 20241014 | 104600 | 76161619900 | 113400 | 113400 | 113500 | 113300 | 718 |
| 524 | 20241014 | 104500 | 76080167300 | 113500 | 113500 | 113500 | 113400 | 332 |
| 525 | 20241014 | 104400 | 76042503200 | 113500 | 113600 | 113700 | 113400 | 1414 |
| 526 | 20241014 | 104300 | 75882042200 | 113500 | 113800 | 113800 | 113500 | 871 |
| 527 | 20241014 | 104200 | 75783073400 | 113800 | 113900 | 113900 | 113600 | 1242 |
| 528 | 20241014 | 104100 | 75641731900 | 113900 | 113900 | 114000 | 113800 | 1166 |
| 529 | 20241014 | 104000 | 75508896800 | 113900 | 113700 | 113900 | 113700 | 1426 |
| 530 | 20241014 | 103900 | 75346605500 | 113700 | 113700 | 113800 | 113600 | 1769 |
| 531 | 20241014 | 103800 | 75145507700 | 113600 | 113200 | 113600 | 113200 | 1728 |
| 532 | 20241014 | 103700 | 74949372200 | 113300 | 113000 | 113300 | 112900 | 966 |
| 533 | 20241014 | 103600 | 74840167500 | 112900 | 112800 | 113000 | 112800 | 822 |
| 534 | 20241014 | 103500 | 74747367100 | 112800 | 112800 | 113000 | 112800 | 994 |
| 535 | 20241014 | 103400 | 74635229100 | 112900 | 113000 | 113100 | 112800 | 570 |
| 536 | 20241014 | 103300 | 74570846000 | 113000 | 113100 | 113200 | 112800 | 1848 |
| 537 | 20241014 | 103200 | 74362143500 | 113100 | 112900 | 113100 | 112900 | 1348 |
| 538 | 20241014 | 103100 | 74209827800 | 112900 | 112800 | 113000 | 112700 | 2043 |
| 539 | 20241014 | 103000 | 73979302100 | 112800 | 112700 | 112800 | 112700 | 1102 |
| 540 | 20241014 | 102900 | 73855078400 | 112800 | 112700 | 112900 | 112700 | 1787 |
| 541 | 20241014 | 102800 | 73653616600 | 112700 | 112700 | 112800 | 112700 | 1362 |
| 542 | 20241014 | 102700 | 73500107000 | 112700 | 112800 | 112900 | 112700 | 2674 |
| 543 | 20241014 | 102600 | 73198543500 | 112900 | 113200 | 113300 | 112900 | 7316 |
| 544 | 20241014 | 102500 | 72371391400 | 113200 | 113400 | 113400 | 113200 | 2406 |
| 545 | 20241014 | 102400 | 72098862700 | 113300 | 113300 | 113400 | 113300 | 472 |
| 546 | 20241014 | 102300 | 72045367100 | 113300 | 113400 | 113500 | 113300 | 802 |
| 547 | 20241014 | 102200 | 71954480800 | 113500 | 113400 | 113500 | 113200 | 2352 |
| 548 | 20241014 | 102100 | 71687962200 | 113400 | 113500 | 113600 | 113300 | 3984 |
| 549 | 20241014 | 102000 | 71235980600 | 113500 | 113500 | 113600 | 113500 | 1313 |
| 550 | 20241014 | 101900 | 71086920400 | 113500 | 113700 | 113700 | 113500 | 2026 |
| 551 | 20241014 | 101800 | 70856815300 | 113600 | 113600 | 113700 | 113600 | 1596 |
| 552 | 20241014 | 101700 | 70675449600 | 113600 | 113800 | 113900 | 113600 | 3767 |
| 553 | 20241014 | 101600 | 70247224700 | 113800 | 113900 | 114000 | 113700 | 3162 |
| 554 | 20241014 | 101500 | 69887217300 | 113900 | 114200 | 114300 | 113900 | 2186 |
| 555 | 20241014 | 101400 | 69637869800 | 114200 | 114200 | 114400 | 114200 | 1614 |
| 556 | 20241014 | 101300 | 69453349200 | 114200 | 114200 | 114300 | 114200 | 700 |
| 557 | 20241014 | 101200 | 69373385300 | 114200 | 114100 | 114200 | 114000 | 1033 |
| 558 | 20241014 | 101100 | 69255473400 | 114100 | 114100 | 114100 | 114000 | 1287 |
| 559 | 20241014 | 101000 | 69108727000 | 114100 | 114000 | 114100 | 114000 | 281 |
| 560 | 20241014 | 100900 | 69076668900 | 114000 | 114000 | 114200 | 114000 | 960 |
| 561 | 20241014 | 100800 | 68967194400 | 114000 | 114000 | 114100 | 113900 | 1585 |
| 562 | 20241014 | 100700 | 68786544500 | 114000 | 113800 | 114000 | 113800 | 531 |
| 563 | 20241014 | 100600 | 68726046100 | 113800 | 113700 | 114000 | 113700 | 1680 |
| 564 | 20241014 | 100500 | 68534849900 | 113800 | 113900 | 113900 | 113700 | 3890 |
| 565 | 20241014 | 100400 | 68092168000 | 114000 | 114100 | 114300 | 113900 | 3533 |
| 566 | 20241014 | 100300 | 67689187100 | 114000 | 113900 | 114100 | 113800 | 1274 |
| 567 | 20241014 | 100200 | 67544003100 | 113800 | 113700 | 113900 | 113600 | 1290 |
| 568 | 20241014 | 100100 | 67397194800 | 113700 | 113800 | 113800 | 113600 | 1988 |
| 569 | 20241014 | 100000 | 67171174000 | 113700 | 113700 | 113800 | 113600 | 3749 |
| 570 | 20241014 | 095900 | 66744917700 | 113700 | 114000 | 114100 | 113700 | 5242 |
| 571 | 20241014 | 095800 | 66148403700 | 114000 | 114000 | 114100 | 114000 | 1249 |
| 572 | 20241014 | 095700 | 66005999300 | 114000 | 114100 | 114100 | 114000 | 2235 |
| 573 | 20241014 | 095600 | 65751135200 | 114100 | 114100 | 114100 | 114000 | 3559 |
| 574 | 20241014 | 095500 | 65345355600 | 114100 | 114100 | 114200 | 114000 | 2694 |
| 575 | 20241014 | 095400 | 65038064100 | 114100 | 114300 | 114400 | 114100 | 9660 |
| 576 | 20241014 | 095300 | 63934685800 | 114300 | 114500 | 114600 | 114300 | 5163 |
| 577 | 20241014 | 095200 | 63343711200 | 114500 | 115000 | 115000 | 114500 | 6117 |
| 578 | 20241014 | 095100 | 62642412200 | 115000 | 115000 | 115100 | 114800 | 2917 |
| 579 | 20241014 | 095000 | 62307059800 | 115000 | 114900 | 115100 | 114700 | 9086 |
| 580 | 20241014 | 094900 | 61263309200 | 114900 | 115300 | 115300 | 114900 | 3408 |
| 581 | 20241014 | 094800 | 60871195400 | 115200 | 115600 | 115700 | 115200 | 4562 |
| 582 | 20241014 | 094700 | 60345018600 | 115500 | 115500 | 115700 | 115400 | 3832 |
| 583 | 20241014 | 094600 | 59902161100 | 115500 | 115800 | 115800 | 115400 | 2493 |
| 584 | 20241014 | 094500 | 59613951700 | 115700 | 116000 | 116000 | 115700 | 8870 |
| 585 | 20241014 | 094400 | 58585768000 | 116000 | 115800 | 116000 | 115800 | 17121 |
| 586 | 20241014 | 094300 | 56600735500 | 115800 | 115200 | 115900 | 115100 | 12899 |
| 587 | 20241014 | 094200 | 55109782900 | 115100 | 115200 | 115300 | 115100 | 2387 |
| 588 | 20241014 | 094100 | 54834860900 | 115200 | 115400 | 115400 | 115100 | 2427 |
| 589 | 20241014 | 094000 | 54555108400 | 115400 | 115500 | 115500 | 115300 | 2759 |
| 590 | 20241014 | 093900 | 54236776500 | 115500 | 115700 | 115800 | 115300 | 8136 |
| 591 | 20241014 | 093800 | 53296770000 | 115600 | 115800 | 115900 | 115300 | 9598 |
| 592 | 20241014 | 093700 | 52186984900 | 115900 | 115300 | 116000 | 115200 | 40595 |
| 593 | 20241014 | 093600 | 47490525200 | 115300 | 114700 | 115300 | 114600 | 24259 |
| 594 | 20241014 | 093500 | 44699083100 | 114600 | 114700 | 114700 | 114500 | 1842 |
| 595 | 20241014 | 093400 | 44487948900 | 114600 | 114700 | 114800 | 114500 | 3564 |
| 596 | 20241014 | 093300 | 44079340600 | 114700 | 115000 | 115000 | 114700 | 3072 |
| 597 | 20241014 | 093200 | 43726549500 | 115000 | 115000 | 115200 | 114700 | 3458 |
| 598 | 20241014 | 093100 | 43329060200 | 115100 | 114600 | 115300 | 114600 | 18041 |
| 599 | 20241014 | 093000 | 41253761200 | 114600 | 114800 | 114900 | 114500 | 3268 |
| 600 | 20241014 | 092900 | 40878973200 | 114900 | 114700 | 115000 | 114600 | 5277 |
| 601 | 20241014 | 092800 | 40272835500 | 114700 | 114600 | 114800 | 114300 | 4545 |
| 602 | 20241014 | 092700 | 39752439800 | 114600 | 114800 | 115100 | 114600 | 7759 |
| 603 | 20241014 | 092600 | 38861657300 | 114800 | 115100 | 115200 | 114700 | 8460 |
| 604 | 20241014 | 092500 | 37889407800 | 115100 | 115000 | 115200 | 115000 | 12024 |
| 605 | 20241014 | 092400 | 36504880600 | 115100 | 115000 | 115300 | 114900 | 23505 |
| 606 | 20241014 | 092300 | 33800313300 | 115000 | 114700 | 115000 | 114600 | 15734 |
| 607 | 20241014 | 092200 | 31992967500 | 114600 | 114400 | 114700 | 114400 | 4161 |
| 608 | 20241014 | 092100 | 31516003000 | 114400 | 114300 | 114500 | 114100 | 6882 |
| 609 | 20241014 | 092000 | 30729458600 | 114200 | 114600 | 114700 | 114100 | 4905 |
| 610 | 20241014 | 091900 | 30168854700 | 114700 | 114300 | 115000 | 113900 | 48453 |
| 611 | 20241014 | 091800 | 24613229400 | 114300 | 113900 | 114300 | 113800 | 18862 |
| 612 | 20241014 | 091700 | 22462099500 | 113900 | 114000 | 114000 | 113800 | 5044 |
| 613 | 20241014 | 091600 | 21887311200 | 114000 | 114000 | 114100 | 113800 | 11479 |
| 614 | 20241014 | 091500 | 20579049200 | 113900 | 113800 | 114000 | 113700 | 8381 |
| 615 | 20241014 | 091400 | 19624885400 | 113800 | 113300 | 113800 | 113300 | 8402 |
| 616 | 20241014 | 091300 | 18670829900 | 113300 | 113400 | 113600 | 113100 | 4717 |
| 617 | 20241014 | 091200 | 18136219600 | 113300 | 114000 | 114100 | 113200 | 9172 |
| 618 | 20241014 | 091100 | 17094339600 | 113900 | 114000 | 114400 | 113900 | 15963 |
| 619 | 20241014 | 091000 | 15272042900 | 114000 | 113300 | 114100 | 113300 | 26401 |
| 620 | 20241014 | 090900 | 12267331000 | 113300 | 113400 | 113500 | 113200 | 6610 |
| 621 | 20241014 | 090800 | 11518143800 | 113500 | 112800 | 113600 | 112500 | 20609 |
| 622 | 20241014 | 090700 | 9185517800 | 112800 | 113000 | 113100 | 112800 | 13522 |
| 623 | 20241014 | 090600 | 7657483700 | 113000 | 112400 | 113100 | 112300 | 19733 |
| 624 | 20241014 | 090500 | 5431746800 | 112400 | 111700 | 112400 | 111600 | 13998 |
| 625 | 20241014 | 090400 | 3864846800 | 111800 | 111600 | 112100 | 111500 | 12763 |
| 626 | 20241014 | 090300 | 2437612800 | 111500 | 111200 | 111600 | 111000 | 5909 |
| 627 | 20241014 | 090200 | 1780286000 | 111200 | 111000 | 111200 | 110900 | 5505 |
| 628 | 20241014 | 090100 | 1169002800 | 110900 | 110500 | 110900 | 110500 | 4147 |
| 629 | 20241014 | 090000 | 709737500 | 110500 | 110200 | 110600 | 110200 | 6210 |