35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 192700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 3 | 20250103 | 192600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 4 | 20250103 | 192500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 5 | 20250103 | 192400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 6 | 20250103 | 192300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 7 | 20250103 | 192200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 8 | 20250103 | 192100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 9 | 20250103 | 192000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 10 | 20250103 | 191900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 11 | 20250103 | 191800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 12 | 20250103 | 191700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 13 | 20250103 | 191600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 14 | 20250103 | 191500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 15 | 20250103 | 191400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 16 | 20250103 | 191300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 17 | 20250103 | 191200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 18 | 20250103 | 191100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 19 | 20250103 | 191000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 20 | 20250103 | 190900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 21 | 20250103 | 190800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 22 | 20250103 | 190700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 23 | 20250103 | 190600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 24 | 20250103 | 190500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 25 | 20250103 | 190400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 26 | 20250103 | 190300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 27 | 20250103 | 190200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 28 | 20250103 | 190100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 29 | 20250103 | 190000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 30 | 20250103 | 185900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 31 | 20250103 | 185800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 32 | 20250103 | 185700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 33 | 20250103 | 185600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 34 | 20250103 | 185500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 35 | 20250103 | 185400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 36 | 20250103 | 185300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 37 | 20250103 | 185200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 38 | 20250103 | 185100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 39 | 20250103 | 185000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 40 | 20250103 | 184900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 41 | 20250103 | 184800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 42 | 20250103 | 184700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 43 | 20250103 | 184600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 44 | 20250103 | 184500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 45 | 20250103 | 184400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 46 | 20250103 | 184300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 47 | 20250103 | 184200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 48 | 20250103 | 184100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 49 | 20250103 | 184000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 50 | 20250103 | 183900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 51 | 20250103 | 183800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 52 | 20250103 | 183700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 53 | 20250103 | 183600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 54 | 20250103 | 183500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 55 | 20250103 | 183400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 56 | 20250103 | 183300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 57 | 20250103 | 183200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 58 | 20250103 | 183100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 59 | 20250103 | 183000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 60 | 20250103 | 182900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 61 | 20250103 | 182800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 62 | 20250103 | 182700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 63 | 20250103 | 182600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 64 | 20250103 | 182500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 65 | 20250103 | 182400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 66 | 20250103 | 182300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 67 | 20250103 | 182200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 68 | 20250103 | 182100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 69 | 20250103 | 182000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 70 | 20250103 | 181900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 71 | 20250103 | 181800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 72 | 20250103 | 181700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 73 | 20250103 | 181600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 74 | 20250103 | 181500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 75 | 20250103 | 181400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 76 | 20250103 | 181300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 77 | 20250103 | 181200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 78 | 20250103 | 181100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 79 | 20250103 | 181000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 80 | 20250103 | 180900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 81 | 20250103 | 180800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 82 | 20250103 | 180700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 83 | 20250103 | 180600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 84 | 20250103 | 180500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 85 | 20250103 | 180400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 86 | 20250103 | 180300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 87 | 20250103 | 180200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 88 | 20250103 | 180100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 89 | 20250103 | 180000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 90 | 20250103 | 175900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 91 | 20250103 | 175800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 92 | 20250103 | 175700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 93 | 20250103 | 175600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 94 | 20250103 | 175500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 95 | 20250103 | 175400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 96 | 20250103 | 175300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 97 | 20250103 | 175200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 98 | 20250103 | 175100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 99 | 20250103 | 175000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 100 | 20250103 | 174900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 101 | 20250103 | 174800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 102 | 20250103 | 174700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 103 | 20250103 | 174600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 104 | 20250103 | 174500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 105 | 20250103 | 174400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 106 | 20250103 | 174300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 107 | 20250103 | 174200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 108 | 20250103 | 174100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 109 | 20250103 | 174000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 110 | 20250103 | 173900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 111 | 20250103 | 173800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 112 | 20250103 | 173700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 113 | 20250103 | 173600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 114 | 20250103 | 173500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 115 | 20250103 | 173400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 116 | 20250103 | 173300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 117 | 20250103 | 173200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 118 | 20250103 | 173100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 119 | 20250103 | 173000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 120 | 20250103 | 172900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 121 | 20250103 | 172800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 122 | 20250103 | 172700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 123 | 20250103 | 172600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 124 | 20250103 | 172500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 125 | 20250103 | 172400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 126 | 20250103 | 172300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 127 | 20250103 | 172200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 128 | 20250103 | 172100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 129 | 20250103 | 172000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 130 | 20250103 | 171900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 131 | 20250103 | 171800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 132 | 20250103 | 171700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 133 | 20250103 | 171600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 134 | 20250103 | 171500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 135 | 20250103 | 171400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 136 | 20250103 | 171300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 137 | 20250103 | 171200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 138 | 20250103 | 171100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 139 | 20250103 | 171000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 140 | 20250103 | 170900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 141 | 20250103 | 170800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 142 | 20250103 | 170700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 143 | 20250103 | 170600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 144 | 20250103 | 170500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 145 | 20250103 | 170400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 146 | 20250103 | 170300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 147 | 20250103 | 170200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 148 | 20250103 | 170100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 149 | 20250103 | 170000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 150 | 20250103 | 165900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 151 | 20250103 | 165800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 152 | 20250103 | 165700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 153 | 20250103 | 165600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 154 | 20250103 | 165500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 155 | 20250103 | 165400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 156 | 20250103 | 165300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 157 | 20250103 | 165200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 158 | 20250103 | 165100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 159 | 20250103 | 165000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 160 | 20250103 | 164900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 161 | 20250103 | 164800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 162 | 20250103 | 164700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 163 | 20250103 | 164600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 164 | 20250103 | 164500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 165 | 20250103 | 164400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 166 | 20250103 | 164300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 167 | 20250103 | 164200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 168 | 20250103 | 164100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 169 | 20250103 | 164000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 170 | 20250103 | 163900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 171 | 20250103 | 163800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 172 | 20250103 | 163700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 173 | 20250103 | 163600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 174 | 20250103 | 163500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 175 | 20250103 | 163400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 176 | 20250103 | 163300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 177 | 20250103 | 163200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 178 | 20250103 | 163100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 179 | 20250103 | 163000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 180 | 20250103 | 162900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 181 | 20250103 | 162800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 182 | 20250103 | 162700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 183 | 20250103 | 162600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 184 | 20250103 | 162500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 185 | 20250103 | 162400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 186 | 20250103 | 162300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 187 | 20250103 | 162200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 188 | 20250103 | 162100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 189 | 20250103 | 162000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 190 | 20250103 | 161900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 191 | 20250103 | 161800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 192 | 20250103 | 161700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 193 | 20250103 | 161600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 194 | 20250103 | 161500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 195 | 20250103 | 161400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 196 | 20250103 | 161300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 197 | 20250103 | 161200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 198 | 20250103 | 161100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 199 | 20250103 | 161000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 200 | 20250103 | 160900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 201 | 20250103 | 160800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 202 | 20250103 | 160700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 203 | 20250103 | 160600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 204 | 20250103 | 160500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 205 | 20250103 | 160400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 206 | 20250103 | 160300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 207 | 20250103 | 160200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 208 | 20250103 | 160100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 209 | 20250103 | 160000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 210 | 20250103 | 155900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 211 | 20250103 | 155800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 212 | 20250103 | 155700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 213 | 20250103 | 155600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 214 | 20250103 | 155500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 215 | 20250103 | 155400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 216 | 20250103 | 155300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 217 | 20250103 | 155200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 218 | 20250103 | 155100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 219 | 20250103 | 155000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 220 | 20250103 | 154900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 221 | 20250103 | 154800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 222 | 20250103 | 154700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 223 | 20250103 | 154600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 224 | 20250103 | 154500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 225 | 20250103 | 154400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 226 | 20250103 | 154300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 227 | 20250103 | 154200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 228 | 20250103 | 154100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 229 | 20250103 | 154000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 230 | 20250103 | 153900 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 231 | 20250103 | 153800 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 232 | 20250103 | 153700 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 233 | 20250103 | 153600 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 234 | 20250103 | 153500 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 235 | 20250103 | 153400 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 236 | 20250103 | 153300 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 237 | 20250103 | 153200 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 238 | 20250103 | 153100 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 0 |
| 239 | 20250103 | 153000 | 137818043800 | 93300 | 93300 | 93300 | 93300 | 18653 |
| 240 | 20250103 | 152900 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 241 | 20250103 | 152800 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 242 | 20250103 | 152700 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 243 | 20250103 | 152600 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 244 | 20250103 | 152500 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 245 | 20250103 | 152400 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 246 | 20250103 | 152300 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 247 | 20250103 | 152200 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 248 | 20250103 | 152100 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 249 | 20250103 | 152000 | 136077718900 | 93300 | 93300 | 93300 | 93300 | 0 |
| 250 | 20250103 | 151900 | 136077718900 | 93300 | 93300 | 93400 | 93100 | 8122 |
| 251 | 20250103 | 151800 | 135320250100 | 93100 | 93200 | 93300 | 93100 | 2909 |
| 252 | 20250103 | 151700 | 135049245100 | 93100 | 93100 | 93200 | 93000 | 4623 |
| 253 | 20250103 | 151600 | 134618752700 | 93100 | 93100 | 93100 | 92900 | 3684 |
| 254 | 20250103 | 151500 | 134276091200 | 93000 | 93200 | 93200 | 93000 | 4110 |
| 255 | 20250103 | 151400 | 133893553400 | 93100 | 93300 | 93400 | 93100 | 5637 |
| 256 | 20250103 | 151300 | 133368305600 | 93300 | 93300 | 93400 | 93200 | 2181 |
| 257 | 20250103 | 151200 | 133164783300 | 93300 | 93400 | 93500 | 93200 | 3552 |
| 258 | 20250103 | 151100 | 132833192000 | 93400 | 93400 | 93400 | 93300 | 1334 |
| 259 | 20250103 | 151000 | 132708630600 | 93400 | 93500 | 93500 | 93200 | 4155 |
| 260 | 20250103 | 150900 | 132320745600 | 93500 | 93400 | 93500 | 93300 | 1787 |
| 261 | 20250103 | 150800 | 132153808300 | 93400 | 93400 | 93500 | 93300 | 2143 |
| 262 | 20250103 | 150700 | 131953595500 | 93400 | 93600 | 93600 | 93400 | 2860 |
| 263 | 20250103 | 150600 | 131686338500 | 93600 | 93500 | 93600 | 93400 | 4515 |
| 264 | 20250103 | 150500 | 131264422900 | 93500 | 93500 | 93500 | 93400 | 1504 |
| 265 | 20250103 | 150400 | 131123838900 | 93400 | 93500 | 93600 | 93300 | 2103 |
| 266 | 20250103 | 150300 | 130927282500 | 93500 | 93600 | 93600 | 93400 | 1930 |
| 267 | 20250103 | 150200 | 130746930500 | 93600 | 93500 | 93600 | 93400 | 1478 |
| 268 | 20250103 | 150100 | 130608707700 | 93500 | 93500 | 93500 | 93400 | 1066 |
| 269 | 20250103 | 150000 | 130509040900 | 93500 | 93500 | 93500 | 93400 | 1581 |
| 270 | 20250103 | 145900 | 130361294200 | 93500 | 93500 | 93500 | 93400 | 1644 |
| 271 | 20250103 | 145800 | 130207619200 | 93500 | 93500 | 93500 | 93400 | 1085 |
| 272 | 20250103 | 145700 | 130106230400 | 93500 | 93500 | 93500 | 93300 | 2009 |
| 273 | 20250103 | 145600 | 129918528900 | 93400 | 93600 | 93600 | 93400 | 1803 |
| 274 | 20250103 | 145500 | 129750057400 | 93600 | 93600 | 93600 | 93400 | 1616 |
| 275 | 20250103 | 145400 | 129598930700 | 93600 | 93500 | 93600 | 93500 | 1680 |
| 276 | 20250103 | 145300 | 129441834800 | 93500 | 93600 | 93700 | 93400 | 2319 |
| 277 | 20250103 | 145200 | 129224859300 | 93600 | 93600 | 93700 | 93500 | 2545 |
| 278 | 20250103 | 145100 | 128986673500 | 93500 | 93500 | 93600 | 93500 | 1627 |
| 279 | 20250103 | 145000 | 128834469400 | 93600 | 93600 | 93600 | 93500 | 1823 |
| 280 | 20250103 | 144900 | 128663930400 | 93600 | 93600 | 93600 | 93500 | 860 |
| 281 | 20250103 | 144800 | 128583447100 | 93600 | 93500 | 93600 | 93500 | 1590 |
| 282 | 20250103 | 144700 | 128434709400 | 93600 | 93600 | 93600 | 93500 | 1245 |
| 283 | 20250103 | 144600 | 128318208500 | 93500 | 93600 | 93600 | 93400 | 900 |
| 284 | 20250103 | 144500 | 128234039400 | 93600 | 93500 | 93600 | 93500 | 836 |
| 285 | 20250103 | 144400 | 128155837800 | 93500 | 93400 | 93600 | 93400 | 3585 |
| 286 | 20250103 | 144300 | 127820871300 | 93400 | 93500 | 93500 | 93400 | 1066 |
| 287 | 20250103 | 144200 | 127721249000 | 93500 | 93500 | 93500 | 93300 | 1492 |
| 288 | 20250103 | 144100 | 127581839800 | 93400 | 93500 | 93500 | 93400 | 639 |
| 289 | 20250103 | 144000 | 127522115000 | 93500 | 93600 | 93600 | 93500 | 1472 |
| 290 | 20250103 | 143900 | 127384454300 | 93500 | 93500 | 93600 | 93500 | 705 |
| 291 | 20250103 | 143800 | 127318486700 | 93500 | 93600 | 93600 | 93500 | 1303 |
| 292 | 20250103 | 143700 | 127196626200 | 93600 | 93500 | 93600 | 93500 | 1343 |
| 293 | 20250103 | 143600 | 127071001600 | 93400 | 93500 | 93600 | 93400 | 1364 |
| 294 | 20250103 | 143500 | 126943455800 | 93500 | 93500 | 93500 | 93400 | 1026 |
| 295 | 20250103 | 143400 | 126847535500 | 93500 | 93500 | 93500 | 93400 | 627 |
| 296 | 20250103 | 143300 | 126788913500 | 93500 | 93400 | 93500 | 93300 | 2286 |
| 297 | 20250103 | 143200 | 126575376200 | 93400 | 93400 | 93400 | 93300 | 1340 |
| 298 | 20250103 | 143100 | 126450252000 | 93400 | 93300 | 93400 | 93300 | 733 |
| 299 | 20250103 | 143000 | 126381812700 | 93300 | 93300 | 93400 | 93200 | 1180 |
| 300 | 20250103 | 142900 | 126271710800 | 93200 | 93400 | 93500 | 93100 | 4796 |
| 301 | 20250103 | 142800 | 125824254000 | 93500 | 93500 | 93600 | 93400 | 829 |
| 302 | 20250103 | 142700 | 125746743000 | 93500 | 93500 | 93600 | 93400 | 1386 |
| 303 | 20250103 | 142600 | 125617185800 | 93500 | 93500 | 93500 | 93400 | 1362 |
| 304 | 20250103 | 142500 | 125489849800 | 93500 | 93600 | 93600 | 93400 | 1334 |
| 305 | 20250103 | 142400 | 125365065700 | 93600 | 93600 | 93600 | 93500 | 900 |
| 306 | 20250103 | 142300 | 125280859300 | 93600 | 93500 | 93600 | 93500 | 1189 |
| 307 | 20250103 | 142200 | 125169646800 | 93600 | 93500 | 93600 | 93500 | 1604 |
| 308 | 20250103 | 142100 | 125019618400 | 93400 | 93500 | 93500 | 93400 | 1219 |
| 309 | 20250103 | 142000 | 124905670200 | 93500 | 93400 | 93500 | 93300 | 799 |
| 310 | 20250103 | 141900 | 124831012400 | 93500 | 93500 | 93500 | 93300 | 744 |
| 311 | 20250103 | 141800 | 124761476900 | 93500 | 93500 | 93500 | 93400 | 2078 |
| 312 | 20250103 | 141700 | 124567309100 | 93500 | 93400 | 93500 | 93300 | 926 |
| 313 | 20250103 | 141600 | 124480839600 | 93300 | 93400 | 93500 | 93100 | 1200 |
| 314 | 20250103 | 141500 | 124368866600 | 93300 | 93500 | 93500 | 93200 | 1340 |
| 315 | 20250103 | 141400 | 124243755200 | 93400 | 93600 | 93600 | 93400 | 1542 |
| 316 | 20250103 | 141300 | 124099608800 | 93600 | 93600 | 93600 | 93500 | 1523 |
| 317 | 20250103 | 141200 | 123957122500 | 93500 | 93500 | 93600 | 93400 | 1544 |
| 318 | 20250103 | 141100 | 123812745700 | 93500 | 93300 | 93500 | 93300 | 706 |
| 319 | 20250103 | 141000 | 123746776300 | 93300 | 93100 | 93400 | 93100 | 1962 |
| 320 | 20250103 | 140900 | 123563877300 | 93200 | 93200 | 93200 | 93100 | 935 |
| 321 | 20250103 | 140800 | 123476769900 | 93200 | 93000 | 93300 | 93000 | 5252 |
| 322 | 20250103 | 140700 | 122988103400 | 93000 | 93000 | 93200 | 92900 | 1746 |
| 323 | 20250103 | 140600 | 122825693900 | 93100 | 93300 | 93400 | 93000 | 4759 |
| 324 | 20250103 | 140500 | 122382515500 | 93300 | 93600 | 93600 | 93300 | 2140 |
| 325 | 20250103 | 140400 | 122182624800 | 93600 | 93600 | 93700 | 93500 | 1318 |
| 326 | 20250103 | 140300 | 122059231300 | 93600 | 93700 | 93700 | 93500 | 2188 |
| 327 | 20250103 | 140200 | 121854425200 | 93700 | 93500 | 93700 | 93500 | 1699 |
| 328 | 20250103 | 140100 | 121695418200 | 93600 | 93400 | 93600 | 93400 | 1146 |
| 329 | 20250103 | 140000 | 121588178600 | 93500 | 93500 | 93600 | 93300 | 719 |
| 330 | 20250103 | 135900 | 121520993900 | 93500 | 93600 | 93700 | 93500 | 1305 |
| 331 | 20250103 | 135800 | 121398879200 | 93600 | 93500 | 93600 | 93400 | 1732 |
| 332 | 20250103 | 135700 | 121236849900 | 93500 | 93400 | 93600 | 93300 | 1017 |
| 333 | 20250103 | 135600 | 121141777700 | 93400 | 93300 | 93400 | 93200 | 617 |
| 334 | 20250103 | 135500 | 121084181800 | 93300 | 93400 | 93500 | 93300 | 3072 |
| 335 | 20250103 | 135400 | 120797198500 | 93400 | 93300 | 93400 | 93100 | 1573 |
| 336 | 20250103 | 135300 | 120650504700 | 93400 | 93300 | 93400 | 93200 | 1145 |
| 337 | 20250103 | 135200 | 120543676100 | 93300 | 93200 | 93300 | 93100 | 2098 |
| 338 | 20250103 | 135100 | 120347990400 | 93300 | 93300 | 93300 | 93100 | 1173 |
| 339 | 20250103 | 135000 | 120238664100 | 93300 | 93500 | 93500 | 93200 | 2037 |
| 340 | 20250103 | 134900 | 120048393300 | 93500 | 93300 | 93500 | 93200 | 1699 |
| 341 | 20250103 | 134800 | 119889755000 | 93300 | 93300 | 93300 | 93200 | 712 |
| 342 | 20250103 | 134700 | 119823356100 | 93300 | 93300 | 93400 | 93200 | 1758 |
| 343 | 20250103 | 134600 | 119659336300 | 93400 | 93000 | 93400 | 93000 | 2053 |
| 344 | 20250103 | 134500 | 119467892400 | 93000 | 93000 | 93100 | 92800 | 3296 |
| 345 | 20250103 | 134400 | 119161400700 | 92800 | 93000 | 93000 | 92800 | 3667 |
| 346 | 20250103 | 134300 | 118820832900 | 92900 | 93000 | 93000 | 92800 | 4405 |
| 347 | 20250103 | 134200 | 118411672700 | 92900 | 93300 | 93300 | 92900 | 2498 |
| 348 | 20250103 | 134100 | 118179053400 | 93300 | 93300 | 93500 | 93200 | 3111 |
| 349 | 20250103 | 134000 | 117888733800 | 93200 | 92900 | 93300 | 92900 | 4220 |
| 350 | 20250103 | 133900 | 117496006300 | 93000 | 93000 | 93200 | 92800 | 5779 |
| 351 | 20250103 | 133800 | 116958624400 | 93000 | 93400 | 93400 | 92800 | 12265 |
| 352 | 20250103 | 133700 | 115817431200 | 93400 | 94100 | 94100 | 93300 | 12491 |
| 353 | 20250103 | 133600 | 114648851000 | 94100 | 94400 | 94400 | 94000 | 2905 |
| 354 | 20250103 | 133500 | 114375010200 | 94400 | 94200 | 94400 | 94100 | 4725 |
| 355 | 20250103 | 133400 | 113929673500 | 94200 | 94100 | 94200 | 94000 | 2926 |
| 356 | 20250103 | 133300 | 113654384300 | 94100 | 94200 | 94200 | 94000 | 2310 |
| 357 | 20250103 | 133200 | 113437098800 | 94200 | 94100 | 94200 | 94000 | 2873 |
| 358 | 20250103 | 133100 | 113166640400 | 94000 | 94300 | 94300 | 94000 | 2951 |
| 359 | 20250103 | 133000 | 112888737600 | 94300 | 94400 | 94400 | 94200 | 1891 |
| 360 | 20250103 | 132900 | 112710410500 | 94400 | 94300 | 94400 | 94200 | 2840 |
| 361 | 20250103 | 132800 | 112442609900 | 94200 | 94300 | 94300 | 94200 | 3399 |
| 362 | 20250103 | 132700 | 112122122500 | 94300 | 94200 | 94300 | 94100 | 2310 |
| 363 | 20250103 | 132600 | 111904475400 | 94300 | 94200 | 94300 | 94100 | 2194 |
| 364 | 20250103 | 132500 | 111697704100 | 94200 | 94200 | 94200 | 94000 | 1999 |
| 365 | 20250103 | 132400 | 111509475700 | 94200 | 94300 | 94300 | 94100 | 3009 |
| 366 | 20250103 | 132300 | 111226006100 | 94200 | 94300 | 94400 | 94200 | 5248 |
| 367 | 20250103 | 132200 | 110731102700 | 94300 | 94300 | 94300 | 94200 | 1456 |
| 368 | 20250103 | 132100 | 110593812500 | 94300 | 94200 | 94300 | 94100 | 2246 |
| 369 | 20250103 | 132000 | 110382194700 | 94200 | 94200 | 94200 | 94000 | 1085 |
| 370 | 20250103 | 131900 | 110280037000 | 94100 | 94100 | 94200 | 94000 | 1128 |
| 371 | 20250103 | 131800 | 110173912700 | 94100 | 94100 | 94200 | 93900 | 2141 |
| 372 | 20250103 | 131700 | 109972571200 | 94100 | 94000 | 94100 | 93900 | 2641 |
| 373 | 20250103 | 131600 | 109724306300 | 94000 | 94100 | 94200 | 93900 | 3809 |
| 374 | 20250103 | 131500 | 109366036100 | 94200 | 94300 | 94400 | 94100 | 6234 |
| 375 | 20250103 | 131400 | 108778350400 | 94300 | 94300 | 94400 | 94200 | 6340 |
| 376 | 20250103 | 131300 | 108180315400 | 94300 | 94300 | 94300 | 94200 | 2525 |
| 377 | 20250103 | 131200 | 107942214500 | 94300 | 94200 | 94300 | 94200 | 1664 |
| 378 | 20250103 | 131100 | 107785338200 | 94200 | 94200 | 94200 | 94100 | 3956 |
| 379 | 20250103 | 131000 | 107412730800 | 94200 | 94000 | 94200 | 94000 | 1469 |
| 380 | 20250103 | 130900 | 107274457500 | 94100 | 94000 | 94100 | 93900 | 11988 |
| 381 | 20250103 | 130800 | 106147313600 | 94000 | 93900 | 94000 | 93900 | 2460 |
| 382 | 20250103 | 130700 | 105916283400 | 93800 | 93800 | 93900 | 93800 | 1829 |
| 383 | 20250103 | 130600 | 105744549600 | 93900 | 93900 | 93900 | 93800 | 763 |
| 384 | 20250103 | 130500 | 105672920100 | 93900 | 93800 | 93900 | 93700 | 3626 |
| 385 | 20250103 | 130400 | 105332668600 | 93800 | 93800 | 93800 | 93700 | 864 |
| 386 | 20250103 | 130300 | 105251644800 | 93800 | 93800 | 93800 | 93600 | 1293 |
| 387 | 20250103 | 130200 | 105130470400 | 93800 | 93700 | 93800 | 93600 | 1081 |
| 388 | 20250103 | 130100 | 105029120400 | 93700 | 93900 | 94000 | 93700 | 4377 |
| 389 | 20250103 | 130000 | 104618265900 | 93900 | 93900 | 94000 | 93800 | 4574 |
| 390 | 20250103 | 125900 | 104188666700 | 93900 | 93700 | 93900 | 93600 | 5719 |
| 391 | 20250103 | 125800 | 103652304400 | 93700 | 93600 | 93700 | 93500 | 1448 |
| 392 | 20250103 | 125700 | 103516719600 | 93600 | 93400 | 93700 | 93300 | 8721 |
| 393 | 20250103 | 125600 | 102700928800 | 93400 | 93300 | 93400 | 93300 | 1299 |
| 394 | 20250103 | 125500 | 102579716500 | 93300 | 93300 | 93400 | 93200 | 952 |
| 395 | 20250103 | 125400 | 102490892700 | 93300 | 93200 | 93300 | 93200 | 558 |
| 396 | 20250103 | 125300 | 102438873300 | 93100 | 93200 | 93300 | 93100 | 365 |
| 397 | 20250103 | 125200 | 102404854500 | 93200 | 93200 | 93300 | 93100 | 1401 |
| 398 | 20250103 | 125100 | 102274252500 | 93200 | 93300 | 93300 | 93200 | 1789 |
| 399 | 20250103 | 125000 | 102107483100 | 93300 | 93300 | 93300 | 93200 | 507 |
| 400 | 20250103 | 124900 | 102060200700 | 93200 | 93300 | 93300 | 93200 | 1085 |
| 401 | 20250103 | 124800 | 101958976800 | 93300 | 93300 | 93300 | 93200 | 439 |
| 402 | 20250103 | 124700 | 101918022300 | 93300 | 93300 | 93300 | 93200 | 236 |
| 403 | 20250103 | 124600 | 101896008600 | 93300 | 93300 | 93300 | 93200 | 1047 |
| 404 | 20250103 | 124500 | 101798328900 | 93200 | 93300 | 93400 | 93200 | 810 |
| 405 | 20250103 | 124400 | 101722756600 | 93300 | 93300 | 93400 | 93200 | 1039 |
| 406 | 20250103 | 124300 | 101625818200 | 93300 | 93400 | 93400 | 93200 | 1686 |
| 407 | 20250103 | 124200 | 101468499000 | 93400 | 93400 | 93400 | 93300 | 1225 |
| 408 | 20250103 | 124100 | 101354084100 | 93400 | 93400 | 93400 | 93300 | 617 |
| 409 | 20250103 | 124000 | 101296457400 | 93300 | 93400 | 93400 | 93300 | 379 |
| 410 | 20250103 | 123900 | 101261076200 | 93400 | 93400 | 93500 | 93300 | 1415 |
| 411 | 20250103 | 123800 | 101128923300 | 93400 | 93400 | 93500 | 93300 | 2665 |
| 412 | 20250103 | 123700 | 100880009900 | 93400 | 93400 | 93400 | 93300 | 237 |
| 413 | 20250103 | 123600 | 100857877200 | 93300 | 93400 | 93500 | 93300 | 866 |
| 414 | 20250103 | 123500 | 100776983500 | 93400 | 93500 | 93500 | 93300 | 534 |
| 415 | 20250103 | 123400 | 100727115200 | 93400 | 93400 | 93600 | 93400 | 1841 |
| 416 | 20250103 | 123300 | 100555068500 | 93500 | 93500 | 93500 | 93400 | 765 |
| 417 | 20250103 | 123200 | 100483565800 | 93500 | 93400 | 93500 | 93300 | 694 |
| 418 | 20250103 | 123100 | 100418738200 | 93300 | 93600 | 93700 | 93300 | 1179 |
| 419 | 20250103 | 123000 | 100308535700 | 93600 | 93700 | 93800 | 93600 | 4039 |
| 420 | 20250103 | 122900 | 99930179800 | 93700 | 93600 | 93700 | 93600 | 1509 |
| 421 | 20250103 | 122800 | 99788835600 | 93600 | 93500 | 93600 | 93500 | 1785 |
| 422 | 20250103 | 122700 | 99621854900 | 93600 | 93600 | 93600 | 93500 | 1647 |
| 423 | 20250103 | 122600 | 99467794000 | 93600 | 93400 | 93700 | 93400 | 3056 |
| 424 | 20250103 | 122500 | 99181970300 | 93300 | 93500 | 93500 | 93300 | 1198 |
| 425 | 20250103 | 122400 | 99070049500 | 93500 | 93400 | 93500 | 93400 | 1139 |
| 426 | 20250103 | 122300 | 98963584100 | 93400 | 93400 | 93500 | 93300 | 1729 |
| 427 | 20250103 | 122200 | 98802122900 | 93400 | 93400 | 93400 | 93300 | 2043 |
| 428 | 20250103 | 122100 | 98611439700 | 93400 | 93400 | 93400 | 93300 | 1057 |
| 429 | 20250103 | 122000 | 98512766900 | 93300 | 93100 | 93400 | 93100 | 3420 |
| 430 | 20250103 | 121900 | 98193813700 | 93200 | 93100 | 93200 | 93000 | 1647 |
| 431 | 20250103 | 121800 | 98040361000 | 93100 | 93100 | 93100 | 92900 | 1225 |
| 432 | 20250103 | 121700 | 97926352100 | 93100 | 93100 | 93100 | 93000 | 309 |
| 433 | 20250103 | 121600 | 97897592400 | 93100 | 93000 | 93100 | 92900 | 472 |
| 434 | 20250103 | 121500 | 97853683500 | 92900 | 93000 | 93000 | 92800 | 579 |
| 435 | 20250103 | 121400 | 97799864300 | 93000 | 93000 | 93000 | 92900 | 440 |
| 436 | 20250103 | 121300 | 97758954400 | 92900 | 92900 | 93000 | 92900 | 624 |
| 437 | 20250103 | 121200 | 97700953500 | 92900 | 93000 | 93000 | 92900 | 685 |
| 438 | 20250103 | 121100 | 97637273300 | 93000 | 93000 | 93000 | 92800 | 322 |
| 439 | 20250103 | 121000 | 97607345500 | 93000 | 92900 | 93000 | 92700 | 615 |
| 440 | 20250103 | 120900 | 97550196700 | 92900 | 92800 | 92900 | 92800 | 681 |
| 441 | 20250103 | 120800 | 97486986500 | 92900 | 92900 | 93000 | 92700 | 1035 |
| 442 | 20250103 | 120700 | 97390877100 | 92900 | 92900 | 92900 | 92700 | 331 |
| 443 | 20250103 | 120600 | 97360164900 | 92900 | 92900 | 92900 | 92800 | 488 |
| 444 | 20250103 | 120500 | 97314855000 | 92900 | 92800 | 92900 | 92800 | 372 |
| 445 | 20250103 | 120400 | 97280317800 | 92800 | 92900 | 92900 | 92800 | 179 |
| 446 | 20250103 | 120300 | 97263696300 | 92700 | 92800 | 92900 | 92700 | 582 |
| 447 | 20250103 | 120200 | 97209665800 | 92800 | 92800 | 92900 | 92600 | 1513 |
| 448 | 20250103 | 120100 | 97069389200 | 92700 | 92700 | 92900 | 92700 | 742 |
| 449 | 20250103 | 120000 | 97000543900 | 92700 | 93000 | 93100 | 92700 | 3695 |
| 450 | 20250103 | 115900 | 96657781800 | 93100 | 93100 | 93100 | 92900 | 444 |
| 451 | 20250103 | 115800 | 96616484300 | 93000 | 92900 | 93100 | 92900 | 480 |
| 452 | 20250103 | 115700 | 96571848200 | 93000 | 93000 | 93100 | 92900 | 326 |
| 453 | 20250103 | 115600 | 96541524300 | 92900 | 93000 | 93100 | 92900 | 728 |
| 454 | 20250103 | 115500 | 96473806500 | 93000 | 92800 | 93000 | 92800 | 461 |
| 455 | 20250103 | 115400 | 96430965500 | 92800 | 92800 | 93000 | 92700 | 3752 |
| 456 | 20250103 | 115300 | 96082329700 | 92800 | 92900 | 92900 | 92700 | 1333 |
| 457 | 20250103 | 115200 | 95958639000 | 92900 | 92900 | 93000 | 92800 | 275 |
| 458 | 20250103 | 115100 | 95933097500 | 93000 | 92900 | 93000 | 92800 | 656 |
| 459 | 20250103 | 115000 | 95872129300 | 92900 | 92800 | 92900 | 92700 | 992 |
| 460 | 20250103 | 114900 | 95780007400 | 92700 | 92700 | 92800 | 92700 | 1347 |
| 461 | 20250103 | 114800 | 95655026500 | 92800 | 92700 | 92800 | 92600 | 657 |
| 462 | 20250103 | 114700 | 95594122200 | 92700 | 92700 | 92800 | 92600 | 1877 |
| 463 | 20250103 | 114600 | 95420143300 | 92700 | 92800 | 92800 | 92700 | 1317 |
| 464 | 20250103 | 114500 | 95297986000 | 92800 | 92900 | 92900 | 92700 | 718 |
| 465 | 20250103 | 114400 | 95231363700 | 92900 | 92900 | 92900 | 92800 | 605 |
| 466 | 20250103 | 114300 | 95175200600 | 92900 | 93000 | 93000 | 92800 | 2542 |
| 467 | 20250103 | 114200 | 94939141300 | 93000 | 93100 | 93100 | 92900 | 1642 |
| 468 | 20250103 | 114100 | 94786486200 | 93000 | 93200 | 93200 | 93000 | 1338 |
| 469 | 20250103 | 114000 | 94661905700 | 93200 | 93100 | 93300 | 93100 | 1698 |
| 470 | 20250103 | 113900 | 94503668100 | 93100 | 93100 | 93100 | 93000 | 1005 |
| 471 | 20250103 | 113800 | 94410111000 | 93100 | 93000 | 93100 | 93000 | 562 |
| 472 | 20250103 | 113700 | 94357822700 | 93000 | 93100 | 93200 | 93000 | 1538 |
| 473 | 20250103 | 113600 | 94214723700 | 93100 | 93000 | 93100 | 92900 | 1155 |
| 474 | 20250103 | 113500 | 94107313500 | 93000 | 93000 | 93100 | 92900 | 939 |
| 475 | 20250103 | 113400 | 94020032700 | 93100 | 93000 | 93100 | 92900 | 2056 |
| 476 | 20250103 | 113300 | 93828812100 | 93000 | 92900 | 93000 | 92900 | 938 |
| 477 | 20250103 | 113200 | 93741631000 | 92900 | 92900 | 93000 | 92800 | 1513 |
| 478 | 20250103 | 113100 | 93601079500 | 93000 | 93000 | 93000 | 92900 | 991 |
| 479 | 20250103 | 113000 | 93508978900 | 93000 | 93200 | 93200 | 92900 | 2098 |
| 480 | 20250103 | 112900 | 93313789900 | 93100 | 93000 | 93200 | 93000 | 2410 |
| 481 | 20250103 | 112800 | 93089616900 | 93100 | 93300 | 93300 | 93100 | 5677 |
| 482 | 20250103 | 112700 | 92560753100 | 93300 | 93300 | 93300 | 93100 | 1078 |
| 483 | 20250103 | 112600 | 92460321000 | 93300 | 93300 | 93500 | 93200 | 1290 |
| 484 | 20250103 | 112500 | 92339909300 | 93300 | 93200 | 93400 | 93100 | 3165 |
| 485 | 20250103 | 112400 | 92045001700 | 93200 | 93100 | 93400 | 93000 | 2059 |
| 486 | 20250103 | 112300 | 91853176400 | 93100 | 93300 | 93400 | 93000 | 4519 |
| 487 | 20250103 | 112200 | 91431963700 | 93400 | 93400 | 93400 | 93200 | 1046 |
| 488 | 20250103 | 112100 | 91334374200 | 93400 | 93400 | 93500 | 93300 | 667 |
| 489 | 20250103 | 112000 | 91272097900 | 93400 | 93600 | 93600 | 93200 | 2810 |
| 490 | 20250103 | 111900 | 91009724800 | 93600 | 93500 | 93600 | 93400 | 1007 |
| 491 | 20250103 | 111800 | 90915525800 | 93500 | 93400 | 93500 | 93100 | 6721 |
| 492 | 20250103 | 111700 | 90288710800 | 93500 | 93800 | 93800 | 93400 | 2575 |
| 493 | 20250103 | 111600 | 90047697500 | 93700 | 93800 | 93900 | 93700 | 3023 |
| 494 | 20250103 | 111500 | 89764128800 | 93900 | 94000 | 94000 | 93800 | 3063 |
| 495 | 20250103 | 111400 | 89476666300 | 94000 | 94000 | 94100 | 93800 | 3634 |
| 496 | 20250103 | 111300 | 89135253000 | 94000 | 94400 | 94400 | 93900 | 8060 |
| 497 | 20250103 | 111200 | 88376265800 | 94400 | 94300 | 94400 | 94200 | 7688 |
| 498 | 20250103 | 111100 | 87651299100 | 94200 | 93800 | 94300 | 93600 | 23453 |
| 499 | 20250103 | 111000 | 85446057600 | 93700 | 93800 | 93900 | 93600 | 3025 |
| 500 | 20250103 | 110900 | 85162508400 | 93800 | 93900 | 94000 | 93800 | 2715 |
| 501 | 20250103 | 110800 | 84907621600 | 94000 | 94000 | 94000 | 93700 | 12631 |
| 502 | 20250103 | 110700 | 83721023300 | 94000 | 93900 | 94000 | 93800 | 11806 |
| 503 | 20250103 | 110600 | 82612080200 | 93900 | 93800 | 93900 | 93700 | 5940 |
| 504 | 20250103 | 110500 | 82054972500 | 93800 | 93800 | 93800 | 93700 | 4328 |
| 505 | 20250103 | 110400 | 81649067100 | 93800 | 93700 | 93800 | 93600 | 4533 |
| 506 | 20250103 | 110300 | 81224402600 | 93700 | 93400 | 93800 | 93300 | 20949 |
| 507 | 20250103 | 110200 | 79264510600 | 93400 | 93100 | 93400 | 93100 | 11291 |
| 508 | 20250103 | 110100 | 78211763600 | 93000 | 92900 | 93100 | 92800 | 5205 |
| 509 | 20250103 | 110000 | 77727732400 | 93000 | 92900 | 93000 | 92800 | 1316 |
| 510 | 20250103 | 105900 | 77605405300 | 92900 | 93000 | 93000 | 92700 | 1462 |
| 511 | 20250103 | 105800 | 77469704000 | 93000 | 93000 | 93100 | 92900 | 2111 |
| 512 | 20250103 | 105700 | 77273381900 | 93000 | 93000 | 93100 | 92900 | 3175 |
| 513 | 20250103 | 105600 | 76978133100 | 93000 | 92900 | 93000 | 92800 | 3578 |
| 514 | 20250103 | 105500 | 76645541500 | 92900 | 92800 | 92900 | 92700 | 1176 |
| 515 | 20250103 | 105400 | 76536389000 | 92800 | 92700 | 92800 | 92600 | 1983 |
| 516 | 20250103 | 105300 | 76352523500 | 92700 | 92500 | 92700 | 92500 | 449 |
| 517 | 20250103 | 105200 | 76310935700 | 92500 | 92600 | 92700 | 92500 | 1355 |
| 518 | 20250103 | 105100 | 76185478200 | 92600 | 92600 | 92700 | 92500 | 1746 |
| 519 | 20250103 | 105000 | 76023870100 | 92500 | 92500 | 92600 | 92500 | 535 |
| 520 | 20250103 | 104900 | 75974335200 | 92500 | 92500 | 92600 | 92400 | 1340 |
| 521 | 20250103 | 104800 | 75850337300 | 92500 | 92500 | 92500 | 92400 | 2082 |
| 522 | 20250103 | 104700 | 75657813800 | 92400 | 92400 | 92500 | 92400 | 407 |
| 523 | 20250103 | 104600 | 75620186300 | 92400 | 92400 | 92500 | 92300 | 1407 |
| 524 | 20250103 | 104500 | 75490174700 | 92400 | 92200 | 92400 | 92200 | 1123 |
| 525 | 20250103 | 104400 | 75386542700 | 92200 | 92200 | 92300 | 92100 | 2962 |
| 526 | 20250103 | 104300 | 75113474500 | 92200 | 92300 | 92300 | 92100 | 2546 |
| 527 | 20250103 | 104200 | 74878767800 | 92300 | 92200 | 92400 | 92100 | 2903 |
| 528 | 20250103 | 104100 | 74611023900 | 92300 | 92200 | 92400 | 92200 | 2794 |
| 529 | 20250103 | 104000 | 74353342700 | 92300 | 92500 | 92500 | 92200 | 2938 |
| 530 | 20250103 | 103900 | 74082281000 | 92500 | 92500 | 92500 | 92300 | 814 |
| 531 | 20250103 | 103800 | 74007077700 | 92400 | 92700 | 92700 | 92300 | 4578 |
| 532 | 20250103 | 103700 | 73583555700 | 92600 | 92700 | 92700 | 92600 | 501 |
| 533 | 20250103 | 103600 | 73537150800 | 92700 | 92700 | 92700 | 92600 | 733 |
| 534 | 20250103 | 103500 | 73469222700 | 92700 | 92600 | 92700 | 92600 | 1006 |
| 535 | 20250103 | 103400 | 73376032600 | 92600 | 92500 | 92700 | 92400 | 1678 |
| 536 | 20250103 | 103300 | 73220685300 | 92500 | 92300 | 92600 | 92100 | 4843 |
| 537 | 20250103 | 103200 | 72773135100 | 92400 | 92500 | 92600 | 92200 | 7960 |
| 538 | 20250103 | 103100 | 72037960200 | 92600 | 92600 | 92600 | 92500 | 1494 |
| 539 | 20250103 | 103000 | 71899684300 | 92600 | 92600 | 92600 | 92400 | 4928 |
| 540 | 20250103 | 102900 | 71443848200 | 92600 | 92700 | 92800 | 92500 | 4063 |
| 541 | 20250103 | 102800 | 71067518800 | 92700 | 92800 | 92800 | 92700 | 807 |
| 542 | 20250103 | 102700 | 70992662100 | 92800 | 92900 | 92900 | 92700 | 935 |
| 543 | 20250103 | 102600 | 70905865800 | 92900 | 92900 | 93000 | 92900 | 3556 |
| 544 | 20250103 | 102500 | 70575465700 | 92900 | 92800 | 92900 | 92700 | 1225 |
| 545 | 20250103 | 102400 | 70461824200 | 92900 | 93000 | 93000 | 92700 | 987 |
| 546 | 20250103 | 102300 | 70370241000 | 93000 | 93000 | 93200 | 92700 | 6283 |
| 547 | 20250103 | 102200 | 69786861400 | 92900 | 93100 | 93200 | 92900 | 1530 |
| 548 | 20250103 | 102100 | 69644570800 | 93100 | 93300 | 93300 | 93000 | 1925 |
| 549 | 20250103 | 102000 | 69465306300 | 93300 | 92900 | 93300 | 92900 | 2136 |
| 550 | 20250103 | 101900 | 69266398300 | 92900 | 93000 | 93000 | 92800 | 2906 |
| 551 | 20250103 | 101800 | 68996431100 | 93000 | 93200 | 93200 | 92900 | 1277 |
| 552 | 20250103 | 101700 | 68877553500 | 93100 | 93200 | 93300 | 93100 | 1422 |
| 553 | 20250103 | 101600 | 68745022800 | 93300 | 93200 | 93300 | 93200 | 744 |
| 554 | 20250103 | 101500 | 68675657600 | 93200 | 93100 | 93300 | 93000 | 2669 |
| 555 | 20250103 | 101400 | 68427133400 | 93200 | 93200 | 93200 | 93100 | 1133 |
| 556 | 20250103 | 101300 | 68321584500 | 93200 | 93100 | 93200 | 93100 | 763 |
| 557 | 20250103 | 101200 | 68250532000 | 93200 | 93300 | 93400 | 93100 | 3736 |
| 558 | 20250103 | 101100 | 67902156100 | 93200 | 93500 | 93500 | 93200 | 2881 |
| 559 | 20250103 | 101000 | 67633178900 | 93500 | 93300 | 93500 | 93200 | 4627 |
| 560 | 20250103 | 100900 | 67201021400 | 93300 | 93400 | 93400 | 93200 | 2072 |
| 561 | 20250103 | 100800 | 67007740100 | 93300 | 93000 | 93400 | 93000 | 2009 |
| 562 | 20250103 | 100700 | 66820417200 | 93200 | 92800 | 93200 | 92700 | 5182 |
| 563 | 20250103 | 100600 | 66338687700 | 92800 | 92800 | 92900 | 92600 | 5151 |
| 564 | 20250103 | 100500 | 65861103400 | 92800 | 92800 | 92900 | 92800 | 2271 |
| 565 | 20250103 | 100400 | 65650321000 | 92800 | 93100 | 93100 | 92700 | 3755 |
| 566 | 20250103 | 100300 | 65301523900 | 93000 | 93100 | 93100 | 93000 | 3409 |
| 567 | 20250103 | 100200 | 64984378200 | 93100 | 93400 | 93400 | 93000 | 5518 |
| 568 | 20250103 | 100100 | 64470240800 | 93400 | 93500 | 93500 | 93300 | 1743 |
| 569 | 20250103 | 100000 | 64307480700 | 93500 | 93400 | 93500 | 93300 | 1537 |
| 570 | 20250103 | 095900 | 64163895500 | 93400 | 93600 | 93600 | 93400 | 1753 |
| 571 | 20250103 | 095800 | 63999987600 | 93600 | 93500 | 93600 | 93400 | 2061 |
| 572 | 20250103 | 095700 | 63807167500 | 93500 | 93500 | 93600 | 93300 | 2522 |
| 573 | 20250103 | 095600 | 63571384200 | 93400 | 93300 | 93500 | 93300 | 1956 |
| 574 | 20250103 | 095500 | 63388716100 | 93300 | 93200 | 93400 | 93100 | 2818 |
| 575 | 20250103 | 095400 | 63125909300 | 93200 | 93100 | 93300 | 93000 | 2580 |
| 576 | 20250103 | 095300 | 62885460600 | 93200 | 93200 | 93200 | 93000 | 2579 |
| 577 | 20250103 | 095200 | 62645417100 | 93200 | 93100 | 93300 | 93100 | 4003 |
| 578 | 20250103 | 095100 | 62272474400 | 93200 | 93100 | 93200 | 93000 | 1763 |
| 579 | 20250103 | 095000 | 62108283800 | 93100 | 93200 | 93200 | 93000 | 1778 |
| 580 | 20250103 | 094900 | 61942728700 | 93100 | 93200 | 93200 | 93000 | 3280 |
| 581 | 20250103 | 094800 | 61637285400 | 93200 | 93200 | 93300 | 93100 | 1737 |
| 582 | 20250103 | 094700 | 61475386600 | 93200 | 93500 | 93500 | 93100 | 5039 |
| 583 | 20250103 | 094600 | 61005257600 | 93500 | 93700 | 93900 | 93400 | 7123 |
| 584 | 20250103 | 094500 | 60337657300 | 93600 | 93600 | 93700 | 93500 | 4204 |
| 585 | 20250103 | 094400 | 59943955200 | 93600 | 93500 | 93600 | 93300 | 4122 |
| 586 | 20250103 | 094300 | 59558688400 | 93400 | 93400 | 93500 | 93300 | 4891 |
| 587 | 20250103 | 094200 | 59101813800 | 93400 | 93600 | 93800 | 93200 | 11031 |
| 588 | 20250103 | 094100 | 58069572600 | 93600 | 93900 | 93900 | 93500 | 3913 |
| 589 | 20250103 | 094000 | 57702931500 | 93900 | 93600 | 93900 | 93600 | 10499 |
| 590 | 20250103 | 093900 | 56719051500 | 93700 | 93500 | 93700 | 93400 | 12415 |
| 591 | 20250103 | 093800 | 55557105900 | 93500 | 93200 | 93500 | 93100 | 8856 |
| 592 | 20250103 | 093700 | 54730788400 | 93200 | 93300 | 93300 | 93100 | 7761 |
| 593 | 20250103 | 093600 | 54007235700 | 93200 | 93100 | 93400 | 93000 | 6446 |
| 594 | 20250103 | 093500 | 53406373700 | 93100 | 93200 | 93200 | 92800 | 5012 |
| 595 | 20250103 | 093400 | 52940274700 | 93200 | 92600 | 93200 | 92400 | 16386 |
| 596 | 20250103 | 093300 | 51418816600 | 92600 | 92400 | 92600 | 92300 | 5131 |
| 597 | 20250103 | 093200 | 50944233300 | 92400 | 92200 | 92500 | 92200 | 2391 |
| 598 | 20250103 | 093100 | 50723251900 | 92200 | 92300 | 92600 | 92200 | 5318 |
| 599 | 20250103 | 093000 | 50232020200 | 92300 | 92200 | 92400 | 92100 | 4557 |
| 600 | 20250103 | 092900 | 49811808400 | 92200 | 92600 | 92700 | 92200 | 8808 |
| 601 | 20250103 | 092800 | 48997343500 | 92700 | 92700 | 92700 | 92500 | 2939 |
| 602 | 20250103 | 092700 | 48725255700 | 92700 | 92900 | 93000 | 92500 | 6151 |
| 603 | 20250103 | 092600 | 48154854300 | 92900 | 92900 | 93100 | 92800 | 8997 |
| 604 | 20250103 | 092500 | 47318245300 | 92900 | 92700 | 92900 | 92500 | 10031 |
| 605 | 20250103 | 092400 | 46387233800 | 92700 | 92300 | 92800 | 92200 | 12446 |
| 606 | 20250103 | 092300 | 45236039500 | 92300 | 92400 | 92400 | 92200 | 6107 |
| 607 | 20250103 | 092200 | 44672401200 | 92300 | 92200 | 92500 | 92100 | 10633 |
| 608 | 20250103 | 092100 | 43691304100 | 92100 | 92400 | 92500 | 92100 | 9261 |
| 609 | 20250103 | 092000 | 42837404000 | 92500 | 92300 | 92500 | 92100 | 12764 |
| 610 | 20250103 | 091900 | 41659651200 | 92300 | 93000 | 93000 | 92100 | 11121 |
| 611 | 20250103 | 091800 | 40632200800 | 93000 | 93100 | 93300 | 92900 | 5675 |
| 612 | 20250103 | 091700 | 40104085500 | 93100 | 93300 | 93500 | 93000 | 10563 |
| 613 | 20250103 | 091600 | 39118165700 | 93400 | 93300 | 93400 | 92900 | 17696 |
| 614 | 20250103 | 091500 | 37468886300 | 93300 | 92800 | 93500 | 92500 | 13151 |
| 615 | 20250103 | 091400 | 36244556100 | 92800 | 92300 | 92900 | 92100 | 9725 |
| 616 | 20250103 | 091300 | 35344974300 | 92200 | 92200 | 92700 | 91800 | 15270 |
| 617 | 20250103 | 091200 | 33936338900 | 92200 | 93600 | 93600 | 92000 | 26493 |
| 618 | 20250103 | 091100 | 31479097000 | 93500 | 93400 | 93800 | 93100 | 14482 |
| 619 | 20250103 | 091000 | 30125301400 | 93400 | 94000 | 94000 | 93300 | 9768 |
| 620 | 20250103 | 090900 | 29210271200 | 93900 | 94100 | 94100 | 93100 | 22634 |
| 621 | 20250103 | 090800 | 27088752500 | 94000 | 94400 | 94600 | 94000 | 20928 |
| 622 | 20250103 | 090700 | 25114256800 | 94400 | 93900 | 94500 | 93500 | 30965 |
| 623 | 20250103 | 090600 | 22201410200 | 93800 | 92900 | 94400 | 92800 | 50908 |
| 624 | 20250103 | 090500 | 17427888700 | 93000 | 92500 | 93300 | 92300 | 39336 |
| 625 | 20250103 | 090400 | 13775160400 | 92500 | 92000 | 92800 | 91500 | 42087 |
| 626 | 20250103 | 090300 | 9894905100 | 92000 | 90500 | 92100 | 90400 | 45317 |
| 627 | 20250103 | 090200 | 5752019500 | 90400 | 89800 | 90500 | 89700 | 28164 |
| 628 | 20250103 | 090100 | 3215803700 | 89700 | 88900 | 89800 | 88600 | 16394 |
| 629 | 20250103 | 090000 | 1754110700 | 88800 | 87400 | 89300 | 87400 | 19783 |