25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 192200 | 344737380 | 476 | 476 | 476 | 476 | 19712 |
| 3 | 20231116 | 192100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 4 | 20231116 | 192000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 5 | 20231116 | 191900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 6 | 20231116 | 191800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 7 | 20231116 | 191700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 8 | 20231116 | 191600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 9 | 20231116 | 191500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 10 | 20231116 | 191400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 11 | 20231116 | 191300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 12 | 20231116 | 191200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 13 | 20231116 | 191100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 14 | 20231116 | 191000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 15 | 20231116 | 190900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 16 | 20231116 | 190800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 17 | 20231116 | 190700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 18 | 20231116 | 190600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 19 | 20231116 | 190500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 20 | 20231116 | 190400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 21 | 20231116 | 190300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 22 | 20231116 | 190200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 23 | 20231116 | 190100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 24 | 20231116 | 190000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 25 | 20231116 | 185900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 26 | 20231116 | 185800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 27 | 20231116 | 185700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 28 | 20231116 | 185600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 29 | 20231116 | 185500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 30 | 20231116 | 185400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 31 | 20231116 | 185300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 32 | 20231116 | 185200 | 344737380 | 476 | 476 | 476 | 476 | 19712 |
| 33 | 20231116 | 185100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 34 | 20231116 | 185000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 35 | 20231116 | 184900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 36 | 20231116 | 184800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 37 | 20231116 | 184700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 38 | 20231116 | 184600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 39 | 20231116 | 184500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 40 | 20231116 | 184400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 41 | 20231116 | 184300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 42 | 20231116 | 184200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 43 | 20231116 | 184100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 44 | 20231116 | 184000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 45 | 20231116 | 183900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 46 | 20231116 | 183800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 47 | 20231116 | 183700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 48 | 20231116 | 183600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 49 | 20231116 | 183500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 50 | 20231116 | 183400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 51 | 20231116 | 183300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 52 | 20231116 | 183200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 53 | 20231116 | 183100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 54 | 20231116 | 183000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 55 | 20231116 | 182900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 56 | 20231116 | 182800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 57 | 20231116 | 182700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 58 | 20231116 | 182600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 59 | 20231116 | 182500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 60 | 20231116 | 182400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 61 | 20231116 | 182300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 62 | 20231116 | 182200 | 344737380 | 476 | 476 | 476 | 476 | 19712 |
| 63 | 20231116 | 182100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 64 | 20231116 | 182000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 65 | 20231116 | 181900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 66 | 20231116 | 181800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 67 | 20231116 | 181700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 68 | 20231116 | 181600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 69 | 20231116 | 181500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 70 | 20231116 | 181400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 71 | 20231116 | 181300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 72 | 20231116 | 181200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 73 | 20231116 | 181100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 74 | 20231116 | 181000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 75 | 20231116 | 180900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 76 | 20231116 | 180800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 77 | 20231116 | 180700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 78 | 20231116 | 180600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 79 | 20231116 | 180500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 80 | 20231116 | 180400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 81 | 20231116 | 180300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 82 | 20231116 | 180200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 83 | 20231116 | 180100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 84 | 20231116 | 180000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 85 | 20231116 | 175900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 86 | 20231116 | 175800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 87 | 20231116 | 175700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 88 | 20231116 | 175600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 89 | 20231116 | 175500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 90 | 20231116 | 175400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 91 | 20231116 | 175300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 92 | 20231116 | 175200 | 344737380 | 476 | 476 | 476 | 476 | 19712 |
| 93 | 20231116 | 175100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 94 | 20231116 | 175000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 95 | 20231116 | 174900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 96 | 20231116 | 174800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 97 | 20231116 | 174700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 98 | 20231116 | 174600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 99 | 20231116 | 174500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 100 | 20231116 | 174400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 101 | 20231116 | 174300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 102 | 20231116 | 174200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 103 | 20231116 | 174100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 104 | 20231116 | 174000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 105 | 20231116 | 173900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 106 | 20231116 | 173800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 107 | 20231116 | 173700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 108 | 20231116 | 173600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 109 | 20231116 | 173500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 110 | 20231116 | 173400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 111 | 20231116 | 173300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 112 | 20231116 | 173200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 113 | 20231116 | 173100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 114 | 20231116 | 173000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 115 | 20231116 | 172900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 116 | 20231116 | 172800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 117 | 20231116 | 172700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 118 | 20231116 | 172600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 119 | 20231116 | 172500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 120 | 20231116 | 172400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 121 | 20231116 | 172300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 122 | 20231116 | 172200 | 344737380 | 476 | 476 | 476 | 476 | 19712 |
| 123 | 20231116 | 172100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 124 | 20231116 | 172000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 125 | 20231116 | 171900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 126 | 20231116 | 171800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 127 | 20231116 | 171700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 128 | 20231116 | 171600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 129 | 20231116 | 171500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 130 | 20231116 | 171400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 131 | 20231116 | 171300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 132 | 20231116 | 171200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 133 | 20231116 | 171100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 134 | 20231116 | 171000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 135 | 20231116 | 170900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 136 | 20231116 | 170800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 137 | 20231116 | 170700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 138 | 20231116 | 170600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 139 | 20231116 | 170500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 140 | 20231116 | 170400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 141 | 20231116 | 170300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 142 | 20231116 | 170200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 143 | 20231116 | 170100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 144 | 20231116 | 170000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 145 | 20231116 | 165900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 146 | 20231116 | 165800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 147 | 20231116 | 165700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 148 | 20231116 | 165600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 149 | 20231116 | 165500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 150 | 20231116 | 165400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 151 | 20231116 | 165300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 152 | 20231116 | 165200 | 344737380 | 476 | 476 | 476 | 476 | 19712 |
| 153 | 20231116 | 165100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 154 | 20231116 | 165000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 155 | 20231116 | 164900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 156 | 20231116 | 164800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 157 | 20231116 | 164700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 158 | 20231116 | 164600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 159 | 20231116 | 164500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 160 | 20231116 | 164400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 161 | 20231116 | 164300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 162 | 20231116 | 164200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 163 | 20231116 | 164100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 164 | 20231116 | 164000 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 165 | 20231116 | 163900 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 166 | 20231116 | 163800 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 167 | 20231116 | 163700 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 168 | 20231116 | 163600 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 169 | 20231116 | 163500 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 170 | 20231116 | 163400 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 171 | 20231116 | 163300 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 172 | 20231116 | 163200 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 173 | 20231116 | 163100 | 344737380 | 476 | 476 | 476 | 476 | 0 |
| 174 | 20231116 | 163000 | 344737380 | 476 | 476 | 476 | 476 | 19712 |
| 175 | 20231116 | 162900 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 176 | 20231116 | 162800 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 177 | 20231116 | 162700 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 178 | 20231116 | 162600 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 179 | 20231116 | 162500 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 180 | 20231116 | 162400 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 181 | 20231116 | 162300 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 182 | 20231116 | 162200 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 183 | 20231116 | 162100 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 184 | 20231116 | 162000 | 335354468 | 477 | 477 | 477 | 477 | 0 |
| 185 | 20231116 | 161900 | 335354468 | 477 | 478 | 478 | 477 | 3372 |
| 186 | 20231116 | 161800 | 333746016 | 477 | 478 | 478 | 477 | 1162 |
| 187 | 20231116 | 161700 | 333190930 | 478 | 478 | 478 | 478 | 10 |
| 188 | 20231116 | 161600 | 333186150 | 478 | 478 | 478 | 478 | 21 |
| 189 | 20231116 | 161500 | 333176112 | 478 | 478 | 478 | 478 | 100 |
| 190 | 20231116 | 161400 | 333128312 | 478 | 478 | 478 | 478 | 0 |
| 191 | 20231116 | 161300 | 333128312 | 478 | 478 | 478 | 478 | 31 |
| 192 | 20231116 | 161200 | 333113494 | 478 | 477 | 478 | 477 | 601 |
| 193 | 20231116 | 161100 | 332826816 | 477 | 477 | 477 | 477 | 5216 |
| 194 | 20231116 | 161000 | 330338784 | 477 | 477 | 477 | 477 | 27 |
| 195 | 20231116 | 160900 | 330325905 | 478 | 478 | 478 | 478 | 1 |
| 196 | 20231116 | 160800 | 330325427 | 476 | 477 | 477 | 476 | 2177 |
| 197 | 20231116 | 160700 | 329288603 | 477 | 477 | 477 | 477 | 0 |
| 198 | 20231116 | 160600 | 329288603 | 477 | 477 | 477 | 477 | 0 |
| 199 | 20231116 | 160500 | 329288603 | 477 | 477 | 477 | 477 | 0 |
| 200 | 20231116 | 160400 | 329288603 | 477 | 477 | 477 | 477 | 0 |
| 201 | 20231116 | 160300 | 329288603 | 477 | 477 | 477 | 477 | 1 |
| 202 | 20231116 | 160200 | 329288126 | 479 | 478 | 479 | 478 | 21 |
| 203 | 20231116 | 160100 | 329278087 | 478 | 478 | 478 | 478 | 4 |
| 204 | 20231116 | 160000 | 329276175 | 478 | 477 | 478 | 477 | 204 |
| 205 | 20231116 | 155900 | 329178866 | 477 | 477 | 477 | 477 | 0 |
| 206 | 20231116 | 155800 | 329178866 | 477 | 477 | 477 | 477 | 500 |
| 207 | 20231116 | 155700 | 328940366 | 477 | 477 | 477 | 477 | 0 |
| 208 | 20231116 | 155600 | 328940366 | 477 | 477 | 477 | 477 | 0 |
| 209 | 20231116 | 155500 | 328940366 | 477 | 477 | 477 | 477 | 0 |
| 210 | 20231116 | 155400 | 328940366 | 477 | 477 | 477 | 477 | 1 |
| 211 | 20231116 | 155300 | 328939889 | 476 | 477 | 477 | 476 | 203 |
| 212 | 20231116 | 155200 | 328843241 | 479 | 478 | 479 | 478 | 479 |
| 213 | 20231116 | 155100 | 328614278 | 479 | 479 | 479 | 479 | 0 |
| 214 | 20231116 | 155000 | 328614278 | 479 | 479 | 479 | 479 | 0 |
| 215 | 20231116 | 154900 | 328614278 | 479 | 479 | 479 | 479 | 0 |
| 216 | 20231116 | 154800 | 328614278 | 479 | 479 | 479 | 479 | 0 |
| 217 | 20231116 | 154700 | 328614278 | 479 | 479 | 479 | 479 | 10 |
| 218 | 20231116 | 154600 | 328609488 | 477 | 477 | 477 | 477 | 200 |
| 219 | 20231116 | 154500 | 328514088 | 477 | 477 | 477 | 477 | 0 |
| 220 | 20231116 | 154400 | 328514088 | 477 | 478 | 478 | 477 | 4000 |
| 221 | 20231116 | 154300 | 326605825 | 477 | 477 | 477 | 477 | 0 |
| 222 | 20231116 | 154200 | 326605825 | 477 | 477 | 477 | 477 | 2 |
| 223 | 20231116 | 154100 | 326604871 | 477 | 477 | 477 | 477 | 1000 |
| 224 | 20231116 | 154000 | 326127871 | 480 | 479 | 480 | 479 | 204 |
| 225 | 20231116 | 153900 | 326030154 | 479 | 479 | 479 | 479 | 50 |
| 226 | 20231116 | 153800 | 326006204 | 480 | 480 | 480 | 480 | 0 |
| 227 | 20231116 | 153700 | 326006204 | 480 | 480 | 480 | 480 | 2300 |
| 228 | 20231116 | 153600 | 324902204 | 480 | 480 | 480 | 480 | 0 |
| 229 | 20231116 | 153500 | 324902204 | 480 | 480 | 480 | 480 | 0 |
| 230 | 20231116 | 153400 | 324902204 | 480 | 480 | 480 | 480 | 0 |
| 231 | 20231116 | 153300 | 324902204 | 480 | 480 | 480 | 480 | 0 |
| 232 | 20231116 | 153200 | 324902204 | 480 | 480 | 480 | 480 | 246 |
| 233 | 20231116 | 153100 | 324784124 | 480 | 480 | 480 | 480 | 100 |
| 234 | 20231116 | 153000 | 324736124 | 480 | 479 | 480 | 479 | 3075 |
| 235 | 20231116 | 152900 | 323260224 | 479 | 480 | 480 | 479 | 1099 |
| 236 | 20231116 | 152800 | 322733704 | 480 | 480 | 480 | 480 | 100 |
| 237 | 20231116 | 152700 | 322685704 | 479 | 479 | 479 | 479 | 0 |
| 238 | 20231116 | 152600 | 322685704 | 479 | 479 | 479 | 479 | 1332 |
| 239 | 20231116 | 152500 | 322047676 | 479 | 479 | 479 | 479 | 1200 |
| 240 | 20231116 | 152400 | 321472876 | 479 | 479 | 479 | 479 | 504 |
| 241 | 20231116 | 152300 | 321231460 | 480 | 476 | 480 | 476 | 13831 |
| 242 | 20231116 | 152200 | 314612865 | 478 | 478 | 478 | 478 | 1000 |
| 243 | 20231116 | 152100 | 314134865 | 476 | 476 | 476 | 476 | 6917 |
| 244 | 20231116 | 152000 | 310842373 | 476 | 476 | 476 | 476 | 271 |
| 245 | 20231116 | 151900 | 310713377 | 476 | 476 | 476 | 476 | 876 |
| 246 | 20231116 | 151800 | 310296401 | 477 | 477 | 477 | 477 | 1523 |
| 247 | 20231116 | 151700 | 309569930 | 477 | 478 | 478 | 477 | 4968 |
| 248 | 20231116 | 151600 | 307199194 | 478 | 478 | 478 | 478 | 0 |
| 249 | 20231116 | 151500 | 307199194 | 478 | 480 | 480 | 478 | 2577 |
| 250 | 20231116 | 151400 | 305967384 | 478 | 478 | 478 | 478 | 0 |
| 251 | 20231116 | 151300 | 305967384 | 478 | 479 | 479 | 478 | 1395 |
| 252 | 20231116 | 151200 | 305300179 | 481 | 481 | 481 | 481 | 0 |
| 253 | 20231116 | 151100 | 305300179 | 481 | 481 | 481 | 481 | 0 |
| 254 | 20231116 | 151000 | 305300179 | 481 | 479 | 481 | 479 | 1295 |
| 255 | 20231116 | 150900 | 304678138 | 480 | 480 | 480 | 480 | 434 |
| 256 | 20231116 | 150800 | 304469818 | 480 | 480 | 480 | 480 | 214 |
| 257 | 20231116 | 150700 | 304367098 | 480 | 480 | 480 | 480 | 600 |
| 258 | 20231116 | 150600 | 304079098 | 480 | 480 | 480 | 480 | 0 |
| 259 | 20231116 | 150500 | 304079098 | 480 | 480 | 480 | 480 | 1067 |
| 260 | 20231116 | 150400 | 303566938 | 479 | 477 | 479 | 477 | 1235 |
| 261 | 20231116 | 150300 | 302977841 | 478 | 478 | 478 | 478 | 1 |
| 262 | 20231116 | 150200 | 302977363 | 476 | 479 | 479 | 476 | 20501 |
| 263 | 20231116 | 150100 | 293199963 | 482 | 481 | 482 | 481 | 190 |
| 264 | 20231116 | 150000 | 293108511 | 481 | 480 | 481 | 480 | 1067 |
| 265 | 20231116 | 145900 | 292595488 | 480 | 480 | 480 | 479 | 4122 |
| 266 | 20231116 | 145800 | 290620749 | 480 | 480 | 480 | 480 | 4942 |
| 267 | 20231116 | 145700 | 288248589 | 480 | 480 | 480 | 480 | 529 |
| 268 | 20231116 | 145600 | 287994669 | 480 | 480 | 480 | 480 | 36 |
| 269 | 20231116 | 145500 | 287977389 | 480 | 480 | 480 | 480 | 1139 |
| 270 | 20231116 | 145400 | 287430669 | 478 | 478 | 478 | 478 | 0 |
| 271 | 20231116 | 145300 | 287430669 | 478 | 480 | 480 | 478 | 231 |
| 272 | 20231116 | 145200 | 287320197 | 480 | 480 | 480 | 480 | 0 |
| 273 | 20231116 | 145100 | 287320197 | 480 | 480 | 480 | 480 | 0 |
| 274 | 20231116 | 145000 | 287320197 | 480 | 480 | 480 | 480 | 1067 |
| 275 | 20231116 | 144900 | 286808037 | 480 | 477 | 480 | 477 | 95 |
| 276 | 20231116 | 144800 | 286762656 | 480 | 480 | 480 | 480 | 190 |
| 277 | 20231116 | 144700 | 286671456 | 480 | 476 | 480 | 476 | 2194 |
| 278 | 20231116 | 144600 | 285626312 | 476 | 478 | 478 | 476 | 2836 |
| 279 | 20231116 | 144500 | 284274108 | 480 | 480 | 480 | 480 | 1566 |
| 280 | 20231116 | 144400 | 283522428 | 477 | 477 | 477 | 477 | 0 |
| 281 | 20231116 | 144300 | 283522428 | 477 | 478 | 478 | 477 | 5805 |
| 282 | 20231116 | 144200 | 280751852 | 477 | 477 | 477 | 477 | 204 |
| 283 | 20231116 | 144100 | 280654544 | 477 | 478 | 478 | 477 | 111 |
| 284 | 20231116 | 144000 | 280601527 | 480 | 480 | 480 | 480 | 0 |
| 285 | 20231116 | 143900 | 280601527 | 480 | 480 | 480 | 480 | 200 |
| 286 | 20231116 | 143800 | 280505527 | 480 | 480 | 480 | 480 | 0 |
| 287 | 20231116 | 143700 | 280505527 | 480 | 480 | 480 | 480 | 0 |
| 288 | 20231116 | 143600 | 280505527 | 480 | 480 | 480 | 480 | 500 |
| 289 | 20231116 | 143500 | 280265527 | 480 | 480 | 480 | 480 | 308 |
| 290 | 20231116 | 143400 | 280117687 | 476 | 476 | 476 | 476 | 0 |
| 291 | 20231116 | 143300 | 280117687 | 476 | 476 | 476 | 476 | 17 |
| 292 | 20231116 | 143200 | 280109595 | 480 | 476 | 480 | 476 | 2994 |
| 293 | 20231116 | 143100 | 278680451 | 476 | 477 | 477 | 476 | 383 |
| 294 | 20231116 | 143000 | 278498087 | 476 | 477 | 477 | 476 | 186 |
| 295 | 20231116 | 142900 | 278409442 | 476 | 476 | 476 | 476 | 0 |
| 296 | 20231116 | 142800 | 278409442 | 476 | 476 | 476 | 476 | 0 |
| 297 | 20231116 | 142700 | 278409442 | 476 | 476 | 476 | 476 | 0 |
| 298 | 20231116 | 142600 | 278409442 | 476 | 479 | 479 | 476 | 2750 |
| 299 | 20231116 | 142500 | 277098678 | 477 | 477 | 477 | 477 | 302 |
| 300 | 20231116 | 142400 | 276954624 | 476 | 476 | 476 | 476 | 0 |
| 301 | 20231116 | 142300 | 276954624 | 476 | 476 | 476 | 476 | 14 |
| 302 | 20231116 | 142200 | 276947960 | 480 | 480 | 480 | 480 | 190 |
| 303 | 20231116 | 142100 | 276856760 | 476 | 477 | 477 | 476 | 1037 |
| 304 | 20231116 | 142000 | 276362444 | 477 | 477 | 477 | 477 | 179 |
| 305 | 20231116 | 141900 | 276277061 | 476 | 476 | 476 | 476 | 0 |
| 306 | 20231116 | 141800 | 276277061 | 476 | 477 | 477 | 476 | 9589 |
| 307 | 20231116 | 141700 | 271706328 | 477 | 478 | 480 | 477 | 3546 |
| 308 | 20231116 | 141600 | 270011950 | 478 | 478 | 478 | 478 | 0 |
| 309 | 20231116 | 141500 | 270011950 | 478 | 478 | 478 | 478 | 0 |
| 310 | 20231116 | 141400 | 270011950 | 478 | 478 | 478 | 478 | 111 |
| 311 | 20231116 | 141300 | 269958892 | 478 | 481 | 481 | 478 | 2 |
| 312 | 20231116 | 141200 | 269957933 | 481 | 478 | 481 | 478 | 216 |
| 313 | 20231116 | 141100 | 269854682 | 478 | 481 | 481 | 478 | 6048 |
| 314 | 20231116 | 141000 | 266960315 | 481 | 481 | 481 | 481 | 2 |
| 315 | 20231116 | 140900 | 266959353 | 481 | 481 | 481 | 481 | 190 |
| 316 | 20231116 | 140800 | 266867963 | 479 | 479 | 479 | 479 | 0 |
| 317 | 20231116 | 140700 | 266867963 | 479 | 479 | 479 | 479 | 0 |
| 318 | 20231116 | 140600 | 266867963 | 479 | 479 | 479 | 479 | 0 |
| 319 | 20231116 | 140500 | 266867963 | 479 | 479 | 479 | 479 | 230 |
| 320 | 20231116 | 140400 | 266757793 | 481 | 480 | 481 | 480 | 3958 |
| 321 | 20231116 | 140300 | 264854392 | 478 | 480 | 480 | 478 | 6461 |
| 322 | 20231116 | 140200 | 261753520 | 479 | 479 | 479 | 479 | 2087 |
| 323 | 20231116 | 140100 | 260753847 | 480 | 480 | 480 | 480 | 5 |
| 324 | 20231116 | 140000 | 260751447 | 480 | 480 | 480 | 480 | 118 |
| 325 | 20231116 | 135900 | 260694807 | 479 | 479 | 479 | 479 | 497 |
| 326 | 20231116 | 135800 | 260456744 | 479 | 479 | 479 | 479 | 0 |
| 327 | 20231116 | 135700 | 260456744 | 479 | 479 | 479 | 479 | 0 |
| 328 | 20231116 | 135600 | 260456744 | 479 | 479 | 479 | 479 | 191 |
| 329 | 20231116 | 135500 | 260365255 | 477 | 477 | 477 | 477 | 0 |
| 330 | 20231116 | 135400 | 260365255 | 477 | 477 | 477 | 477 | 723 |
| 331 | 20231116 | 135300 | 260020384 | 477 | 479 | 479 | 477 | 1220 |
| 332 | 20231116 | 135200 | 259436444 | 479 | 479 | 479 | 479 | 0 |
| 333 | 20231116 | 135100 | 259436444 | 479 | 479 | 479 | 479 | 0 |
| 334 | 20231116 | 135000 | 259436444 | 479 | 479 | 479 | 479 | 0 |
| 335 | 20231116 | 134900 | 259436444 | 479 | 479 | 479 | 479 | 1 |
| 336 | 20231116 | 134800 | 259435965 | 476 | 476 | 476 | 476 | 0 |
| 337 | 20231116 | 134700 | 259435965 | 476 | 477 | 477 | 476 | 7669 |
| 338 | 20231116 | 134600 | 255782072 | 479 | 479 | 479 | 479 | 500 |
| 339 | 20231116 | 134500 | 255542572 | 477 | 477 | 477 | 477 | 2232 |
| 340 | 20231116 | 134400 | 254477908 | 478 | 478 | 478 | 478 | 0 |
| 341 | 20231116 | 134300 | 254477908 | 478 | 479 | 479 | 477 | 233 |
| 342 | 20231116 | 134200 | 254366362 | 478 | 478 | 478 | 478 | 45 |
| 343 | 20231116 | 134100 | 254344852 | 480 | 480 | 480 | 480 | 2 |
| 344 | 20231116 | 134000 | 254343892 | 480 | 476 | 480 | 476 | 413 |
| 345 | 20231116 | 133900 | 254147060 | 476 | 477 | 477 | 476 | 489 |
| 346 | 20231116 | 133800 | 253914270 | 477 | 477 | 477 | 477 | 2048 |
| 347 | 20231116 | 133700 | 252937374 | 477 | 477 | 477 | 477 | 137 |
| 348 | 20231116 | 133600 | 252872025 | 477 | 477 | 477 | 477 | 301 |
| 349 | 20231116 | 133500 | 252728448 | 477 | 477 | 477 | 477 | 15348 |
| 350 | 20231116 | 133400 | 245407452 | 479 | 479 | 479 | 479 | 0 |
| 351 | 20231116 | 133300 | 245407452 | 479 | 479 | 479 | 479 | 0 |
| 352 | 20231116 | 133200 | 245407452 | 479 | 476 | 479 | 476 | 3425 |
| 353 | 20231116 | 133100 | 243777149 | 476 | 478 | 478 | 476 | 4447 |
| 354 | 20231116 | 133000 | 241658845 | 481 | 480 | 481 | 480 | 392 |
| 355 | 20231116 | 132900 | 241470684 | 480 | 480 | 480 | 480 | 0 |
| 356 | 20231116 | 132800 | 241470684 | 480 | 480 | 480 | 480 | 487 |
| 357 | 20231116 | 132700 | 241236924 | 480 | 480 | 480 | 480 | 5 |
| 358 | 20231116 | 132600 | 241234524 | 480 | 480 | 480 | 480 | 4500 |
| 359 | 20231116 | 132500 | 239074524 | 480 | 480 | 480 | 480 | 1707 |
| 360 | 20231116 | 132400 | 238255164 | 479 | 479 | 479 | 479 | 250 |
| 361 | 20231116 | 132300 | 238135414 | 479 | 479 | 479 | 479 | 0 |
| 362 | 20231116 | 132200 | 238135414 | 479 | 479 | 479 | 479 | 10 |
| 363 | 20231116 | 132100 | 238130624 | 476 | 476 | 476 | 476 | 204 |
| 364 | 20231116 | 132000 | 238033520 | 476 | 476 | 476 | 476 | 112 |
| 365 | 20231116 | 131900 | 237980208 | 480 | 480 | 480 | 480 | 19 |
| 366 | 20231116 | 131800 | 237971088 | 481 | 481 | 481 | 481 | 14 |
| 367 | 20231116 | 131700 | 237964354 | 481 | 476 | 481 | 475 | 13758 |
| 368 | 20231116 | 131600 | 231373976 | 476 | 476 | 476 | 476 | 74 |
| 369 | 20231116 | 131500 | 231338752 | 478 | 478 | 478 | 478 | 4 |
| 370 | 20231116 | 131400 | 231336840 | 478 | 476 | 478 | 476 | 2002 |
| 371 | 20231116 | 131300 | 230383886 | 478 | 475 | 478 | 475 | 13165 |
| 372 | 20231116 | 131200 | 224130508 | 477 | 477 | 477 | 477 | 0 |
| 373 | 20231116 | 131100 | 224130508 | 477 | 476 | 477 | 476 | 2998 |
| 374 | 20231116 | 131000 | 222703179 | 476 | 476 | 476 | 476 | 12000 |
| 375 | 20231116 | 130900 | 216991179 | 480 | 478 | 480 | 476 | 10100 |
| 376 | 20231116 | 130800 | 212179254 | 479 | 479 | 479 | 479 | 477 |
| 377 | 20231116 | 130700 | 211950771 | 480 | 480 | 480 | 480 | 0 |
| 378 | 20231116 | 130600 | 211950771 | 480 | 480 | 480 | 480 | 0 |
| 379 | 20231116 | 130500 | 211950771 | 480 | 479 | 480 | 479 | 1757 |
| 380 | 20231116 | 130400 | 211107420 | 480 | 479 | 480 | 479 | 193 |
| 381 | 20231116 | 130300 | 211014861 | 479 | 479 | 479 | 479 | 30 |
| 382 | 20231116 | 130200 | 211000491 | 477 | 477 | 477 | 477 | 3900 |
| 383 | 20231116 | 130100 | 209140191 | 477 | 480 | 480 | 477 | 201 |
| 384 | 20231116 | 130000 | 209044311 | 479 | 479 | 479 | 479 | 1250 |
| 385 | 20231116 | 125900 | 208445561 | 479 | 477 | 479 | 477 | 10001 |
| 386 | 20231116 | 125800 | 203675082 | 476 | 476 | 476 | 476 | 0 |
| 387 | 20231116 | 125700 | 203675082 | 476 | 476 | 476 | 476 | 2405 |
| 388 | 20231116 | 125600 | 202530302 | 479 | 479 | 479 | 479 | 1 |
| 389 | 20231116 | 125500 | 202529823 | 477 | 477 | 477 | 477 | 2258 |
| 390 | 20231116 | 125400 | 201452757 | 477 | 477 | 477 | 477 | 0 |
| 391 | 20231116 | 125300 | 201452757 | 477 | 478 | 478 | 477 | 7339 |
| 392 | 20231116 | 125200 | 197947054 | 480 | 479 | 480 | 479 | 513 |
| 393 | 20231116 | 125100 | 197701324 | 479 | 477 | 479 | 477 | 378 |
| 394 | 20231116 | 125000 | 197520636 | 477 | 479 | 479 | 477 | 168 |
| 395 | 20231116 | 124900 | 197440264 | 479 | 478 | 479 | 478 | 1000 |
| 396 | 20231116 | 124800 | 196961313 | 478 | 477 | 478 | 477 | 352 |
| 397 | 20231116 | 124700 | 196793408 | 477 | 479 | 479 | 477 | 6313 |
| 398 | 20231116 | 124600 | 193781437 | 478 | 478 | 478 | 478 | 1066 |
| 399 | 20231116 | 124500 | 193271889 | 478 | 478 | 478 | 478 | 74 |
| 400 | 20231116 | 124400 | 193236517 | 478 | 478 | 478 | 478 | 27 |
| 401 | 20231116 | 124300 | 193223611 | 481 | 480 | 481 | 480 | 40 |
| 402 | 20231116 | 124200 | 193204376 | 478 | 478 | 478 | 478 | 0 |
| 403 | 20231116 | 124100 | 193204376 | 478 | 478 | 478 | 478 | 0 |
| 404 | 20231116 | 124000 | 193204376 | 478 | 479 | 479 | 478 | 407 |
| 405 | 20231116 | 123900 | 193009810 | 478 | 481 | 481 | 478 | 233 |
| 406 | 20231116 | 123800 | 192897742 | 481 | 479 | 481 | 478 | 691 |
| 407 | 20231116 | 123700 | 192567250 | 479 | 482 | 482 | 479 | 103 |
| 408 | 20231116 | 123600 | 192517910 | 477 | 479 | 479 | 477 | 11015 |
| 409 | 20231116 | 123500 | 187256847 | 482 | 482 | 482 | 482 | 207 |
| 410 | 20231116 | 123400 | 187157073 | 482 | 479 | 482 | 479 | 3009 |
| 411 | 20231116 | 123300 | 185715755 | 479 | 479 | 479 | 479 | 0 |
| 412 | 20231116 | 123200 | 185715755 | 479 | 479 | 479 | 479 | 2310 |
| 413 | 20231116 | 123100 | 184609265 | 479 | 480 | 480 | 479 | 4560 |
| 414 | 20231116 | 123000 | 182424564 | 481 | 481 | 481 | 481 | 649 |
| 415 | 20231116 | 122900 | 182112395 | 481 | 481 | 481 | 481 | 70 |
| 416 | 20231116 | 122800 | 182078725 | 481 | 481 | 481 | 481 | 1000 |
| 417 | 20231116 | 122700 | 181597725 | 481 | 481 | 481 | 481 | 5 |
| 418 | 20231116 | 122600 | 181595320 | 481 | 481 | 481 | 478 | 116 |
| 419 | 20231116 | 122500 | 181539861 | 481 | 479 | 481 | 479 | 202 |
| 420 | 20231116 | 122400 | 181442701 | 480 | 482 | 482 | 480 | 12 |
| 421 | 20231116 | 122300 | 181436929 | 477 | 479 | 479 | 477 | 6134 |
| 422 | 20231116 | 122200 | 178507139 | 482 | 482 | 482 | 482 | 10 |
| 423 | 20231116 | 122100 | 178502319 | 479 | 479 | 479 | 479 | 203 |
| 424 | 20231116 | 122000 | 178405082 | 479 | 479 | 479 | 479 | 1 |
| 425 | 20231116 | 121900 | 178404603 | 482 | 482 | 482 | 482 | 10 |
| 426 | 20231116 | 121800 | 178399783 | 478 | 482 | 482 | 478 | 1469 |
| 427 | 20231116 | 121700 | 177696422 | 479 | 481 | 481 | 479 | 1995 |
| 428 | 20231116 | 121600 | 176738458 | 482 | 482 | 482 | 482 | 666 |
| 429 | 20231116 | 121500 | 176417446 | 482 | 481 | 482 | 481 | 720 |
| 430 | 20231116 | 121400 | 176070706 | 480 | 481 | 481 | 480 | 174 |
| 431 | 20231116 | 121300 | 175987086 | 480 | 480 | 480 | 480 | 11 |
| 432 | 20231116 | 121200 | 175981806 | 482 | 482 | 482 | 482 | 212 |
| 433 | 20231116 | 121100 | 175879622 | 482 | 480 | 482 | 480 | 1114 |
| 434 | 20231116 | 121000 | 175343841 | 481 | 481 | 481 | 481 | 0 |
| 435 | 20231116 | 120900 | 175343841 | 481 | 481 | 481 | 481 | 0 |
| 436 | 20231116 | 120800 | 175343841 | 481 | 480 | 482 | 480 | 151 |
| 437 | 20231116 | 120700 | 175271279 | 475 | 475 | 475 | 475 | 0 |
| 438 | 20231116 | 120600 | 175271279 | 475 | 480 | 480 | 475 | 9000 |
| 439 | 20231116 | 120500 | 170976658 | 482 | 482 | 482 | 482 | 0 |
| 440 | 20231116 | 120400 | 170976658 | 482 | 482 | 482 | 482 | 127 |
| 441 | 20231116 | 120300 | 170915444 | 482 | 482 | 482 | 482 | 1 |
| 442 | 20231116 | 120200 | 170914962 | 478 | 479 | 479 | 478 | 2219 |
| 443 | 20231116 | 120100 | 169854187 | 483 | 483 | 483 | 483 | 0 |
| 444 | 20231116 | 120000 | 169854187 | 483 | 483 | 483 | 479 | 26 |
| 445 | 20231116 | 115900 | 169841642 | 478 | 479 | 482 | 478 | 10304 |
| 446 | 20231116 | 115800 | 164875784 | 479 | 480 | 482 | 479 | 2862 |
| 447 | 20231116 | 115700 | 163497841 | 479 | 479 | 481 | 479 | 85 |
| 448 | 20231116 | 115600 | 163456961 | 479 | 479 | 479 | 479 | 0 |
| 449 | 20231116 | 115500 | 163456961 | 479 | 481 | 481 | 479 | 201 |
| 450 | 20231116 | 115400 | 163360282 | 481 | 481 | 481 | 481 | 0 |
| 451 | 20231116 | 115300 | 163360282 | 481 | 481 | 481 | 479 | 107 |
| 452 | 20231116 | 115200 | 163308927 | 481 | 481 | 481 | 481 | 50 |
| 453 | 20231116 | 115100 | 163284877 | 481 | 480 | 481 | 478 | 560 |
| 454 | 20231116 | 115000 | 163016467 | 480 | 480 | 480 | 477 | 462 |
| 455 | 20231116 | 114900 | 162795184 | 476 | 480 | 480 | 475 | 24973 |
| 456 | 20231116 | 114800 | 150873827 | 479 | 479 | 479 | 479 | 1326 |
| 457 | 20231116 | 114700 | 150238673 | 475 | 477 | 480 | 475 | 2206 |
| 458 | 20231116 | 114600 | 149188575 | 477 | 477 | 479 | 476 | 9632 |
| 459 | 20231116 | 114500 | 144603151 | 479 | 479 | 479 | 476 | 12895 |
| 460 | 20231116 | 114400 | 138447593 | 477 | 477 | 477 | 477 | 0 |
| 461 | 20231116 | 114300 | 138447593 | 477 | 478 | 478 | 477 | 8807 |
| 462 | 20231116 | 114200 | 134237921 | 478 | 479 | 479 | 478 | 8754 |
| 463 | 20231116 | 114100 | 130044757 | 479 | 480 | 480 | 479 | 294 |
| 464 | 20231116 | 114000 | 129903638 | 480 | 480 | 480 | 480 | 183 |
| 465 | 20231116 | 113900 | 129815798 | 480 | 480 | 480 | 480 | 3 |
| 466 | 20231116 | 113800 | 129814358 | 481 | 481 | 481 | 481 | 30 |
| 467 | 20231116 | 113700 | 129799928 | 480 | 480 | 480 | 480 | 1 |
| 468 | 20231116 | 113600 | 129799448 | 479 | 480 | 480 | 479 | 12345 |
| 469 | 20231116 | 113500 | 123873849 | 481 | 482 | 482 | 480 | 3380 |
| 470 | 20231116 | 113400 | 122250944 | 481 | 481 | 481 | 481 | 0 |
| 471 | 20231116 | 113300 | 122250944 | 481 | 482 | 482 | 481 | 891 |
| 472 | 20231116 | 113200 | 121821982 | 480 | 481 | 481 | 480 | 14481 |
| 473 | 20231116 | 113100 | 114871084 | 482 | 482 | 482 | 482 | 1775 |
| 474 | 20231116 | 113000 | 114015534 | 481 | 482 | 482 | 481 | 2448 |
| 475 | 20231116 | 112900 | 112837768 | 482 | 482 | 482 | 481 | 488 |
| 476 | 20231116 | 112800 | 112602840 | 482 | 485 | 485 | 482 | 5520 |
| 477 | 20231116 | 112700 | 109941322 | 482 | 485 | 485 | 482 | 1277 |
| 478 | 20231116 | 112600 | 109323663 | 485 | 485 | 485 | 485 | 0 |
| 479 | 20231116 | 112500 | 109323663 | 485 | 485 | 485 | 485 | 100 |
| 480 | 20231116 | 112400 | 109275163 | 485 | 484 | 485 | 484 | 94 |
| 481 | 20231116 | 112300 | 109229654 | 481 | 483 | 483 | 481 | 24 |
| 482 | 20231116 | 112200 | 109218102 | 485 | 485 | 485 | 485 | 2784 |
| 483 | 20231116 | 112100 | 107867862 | 485 | 485 | 485 | 480 | 3888 |
| 484 | 20231116 | 112000 | 105994979 | 484 | 484 | 485 | 484 | 409 |
| 485 | 20231116 | 111900 | 105797022 | 484 | 484 | 484 | 484 | 21 |
| 486 | 20231116 | 111800 | 105786858 | 482 | 482 | 482 | 482 | 0 |
| 487 | 20231116 | 111700 | 105786858 | 482 | 483 | 485 | 482 | 12035 |
| 488 | 20231116 | 111600 | 99984768 | 485 | 485 | 485 | 485 | 0 |
| 489 | 20231116 | 111500 | 99984768 | 485 | 482 | 485 | 481 | 6134 |
| 490 | 20231116 | 111400 | 97028690 | 482 | 483 | 483 | 482 | 5495 |
| 491 | 20231116 | 111300 | 94377980 | 485 | 485 | 489 | 484 | 6504 |
| 492 | 20231116 | 111200 | 91228952 | 485 | 486 | 486 | 485 | 74 |
| 493 | 20231116 | 111100 | 91193057 | 490 | 490 | 490 | 490 | 400 |
| 494 | 20231116 | 111000 | 90997057 | 484 | 484 | 484 | 484 | 266 |
| 495 | 20231116 | 110900 | 90868313 | 490 | 490 | 490 | 490 | 106 |
| 496 | 20231116 | 110800 | 90816373 | 490 | 485 | 490 | 485 | 1498 |
| 497 | 20231116 | 110700 | 90089838 | 490 | 490 | 490 | 485 | 3268 |
| 498 | 20231116 | 110600 | 88503373 | 490 | 490 | 490 | 490 | 730 |
| 499 | 20231116 | 110500 | 88145673 | 490 | 490 | 490 | 485 | 834 |
| 500 | 20231116 | 110400 | 87737573 | 485 | 487 | 487 | 485 | 7562 |
| 501 | 20231116 | 110300 | 84066607 | 490 | 487 | 490 | 487 | 1463 |
| 502 | 20231116 | 110200 | 83352683 | 486 | 488 | 488 | 486 | 12008 |
| 503 | 20231116 | 110100 | 77515588 | 492 | 490 | 492 | 490 | 399 |
| 504 | 20231116 | 110000 | 77319565 | 487 | 492 | 492 | 487 | 11624 |
| 505 | 20231116 | 105900 | 71650020 | 491 | 492 | 493 | 491 | 107 |
| 506 | 20231116 | 105800 | 71597277 | 491 | 492 | 492 | 491 | 2018 |
| 507 | 20231116 | 105700 | 70604500 | 493 | 490 | 493 | 490 | 2206 |
| 508 | 20231116 | 105600 | 69519740 | 488 | 488 | 488 | 488 | 23 |
| 509 | 20231116 | 105500 | 69508516 | 491 | 491 | 491 | 491 | 100 |
| 510 | 20231116 | 105400 | 69459416 | 491 | 491 | 491 | 491 | 291 |
| 511 | 20231116 | 105300 | 69316535 | 488 | 489 | 489 | 488 | 2971 |
| 512 | 20231116 | 105200 | 67865397 | 489 | 489 | 489 | 489 | 688 |
| 513 | 20231116 | 105100 | 67528965 | 489 | 491 | 491 | 489 | 315 |
| 514 | 20231116 | 105000 | 67374344 | 491 | 491 | 491 | 491 | 4 |
| 515 | 20231116 | 104900 | 67372380 | 491 | 492 | 492 | 491 | 55 |
| 516 | 20231116 | 104800 | 67345340 | 492 | 492 | 492 | 490 | 124 |
| 517 | 20231116 | 104700 | 67284576 | 491 | 488 | 491 | 487 | 5244 |
| 518 | 20231116 | 104600 | 64717252 | 493 | 490 | 494 | 488 | 5025 |
| 519 | 20231116 | 104500 | 62253933 | 487 | 491 | 491 | 487 | 3 |
| 520 | 20231116 | 104400 | 62252465 | 493 | 492 | 493 | 492 | 113 |
| 521 | 20231116 | 104300 | 62196868 | 492 | 490 | 493 | 487 | 650 |
| 522 | 20231116 | 104200 | 61877640 | 490 | 486 | 490 | 486 | 200 |
| 523 | 20231116 | 104100 | 61780436 | 486 | 490 | 490 | 486 | 368 |
| 524 | 20231116 | 104000 | 61600412 | 490 | 490 | 490 | 490 | 3001 |
| 525 | 20231116 | 103900 | 60129922 | 490 | 487 | 490 | 486 | 8460 |
| 526 | 20231116 | 103800 | 56009134 | 486 | 489 | 489 | 486 | 4153 |
| 527 | 20231116 | 103700 | 53989255 | 490 | 490 | 490 | 490 | 3 |
| 528 | 20231116 | 103600 | 53987785 | 490 | 490 | 490 | 489 | 6 |
| 529 | 20231116 | 103500 | 53984848 | 486 | 487 | 487 | 486 | 4303 |
| 530 | 20231116 | 103400 | 51893004 | 490 | 488 | 490 | 488 | 45 |
| 531 | 20231116 | 103300 | 51871004 | 490 | 487 | 490 | 487 | 52 |
| 532 | 20231116 | 103200 | 51845674 | 487 | 489 | 489 | 487 | 5165 |
| 533 | 20231116 | 103100 | 49330314 | 489 | 490 | 490 | 489 | 299 |
| 534 | 20231116 | 103000 | 49183806 | 487 | 490 | 490 | 487 | 1568 |
| 535 | 20231116 | 102900 | 48420164 | 490 | 489 | 490 | 487 | 422 |
| 536 | 20231116 | 102800 | 48214605 | 489 | 489 | 489 | 489 | 1 |
| 537 | 20231116 | 102700 | 48214116 | 487 | 487 | 487 | 487 | 709 |
| 538 | 20231116 | 102600 | 47868833 | 487 | 487 | 487 | 487 | 203 |
| 539 | 20231116 | 102500 | 47769972 | 487 | 487 | 487 | 487 | 171 |
| 540 | 20231116 | 102400 | 47686695 | 487 | 487 | 487 | 487 | 0 |
| 541 | 20231116 | 102300 | 47686695 | 487 | 488 | 490 | 487 | 1421 |
| 542 | 20231116 | 102200 | 46994631 | 490 | 490 | 490 | 490 | 0 |
| 543 | 20231116 | 102100 | 46994631 | 490 | 490 | 490 | 490 | 294 |
| 544 | 20231116 | 102000 | 46850571 | 488 | 488 | 488 | 488 | 343 |
| 545 | 20231116 | 101900 | 46683187 | 487 | 491 | 491 | 487 | 12311 |
| 546 | 20231116 | 101800 | 40683176 | 490 | 489 | 490 | 489 | 4139 |
| 547 | 20231116 | 101700 | 38658967 | 487 | 488 | 488 | 487 | 1995 |
| 548 | 20231116 | 101600 | 37687382 | 488 | 487 | 488 | 487 | 621 |
| 549 | 20231116 | 101500 | 37384335 | 487 | 488 | 488 | 487 | 523 |
| 550 | 20231116 | 101400 | 37129283 | 489 | 487 | 489 | 487 | 3470 |
| 551 | 20231116 | 101300 | 35433169 | 489 | 489 | 489 | 489 | 1 |
| 552 | 20231116 | 101200 | 35432680 | 486 | 486 | 486 | 486 | 0 |
| 553 | 20231116 | 101100 | 35432680 | 486 | 487 | 487 | 486 | 4074 |
| 554 | 20231116 | 101000 | 33450853 | 487 | 487 | 487 | 487 | 1980 |
| 555 | 20231116 | 100900 | 32486593 | 487 | 487 | 487 | 487 | 0 |
| 556 | 20231116 | 100800 | 32486593 | 487 | 486 | 487 | 486 | 1225 |
| 557 | 20231116 | 100700 | 31891225 | 486 | 488 | 488 | 486 | 2569 |
| 558 | 20231116 | 100600 | 30640877 | 488 | 488 | 488 | 488 | 954 |
| 559 | 20231116 | 100500 | 30175325 | 487 | 487 | 487 | 487 | 2755 |
| 560 | 20231116 | 100400 | 28833640 | 486 | 487 | 487 | 486 | 14782 |
| 561 | 20231116 | 100300 | 21634807 | 493 | 488 | 493 | 487 | 1893 |
| 562 | 20231116 | 100200 | 20708333 | 488 | 488 | 488 | 487 | 11563 |
| 563 | 20231116 | 100100 | 15070101 | 493 | 489 | 493 | 487 | 1979 |
| 564 | 20231116 | 100000 | 14102886 | 494 | 492 | 494 | 487 | 28676 |