Files
KissMeData/043090/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025051238038038038000000.00Y30
32025050938038038038000000.00Y00
42025050838038038038000000.00Y00
52025050738038038038000000.00N00
62025050238038038038000000.00N00
72025043038038038038000000.00N00
82025042938038038038000000.00N00
92025042838038038038000000.00N00
102025042538038038038000000.00N00
112025042438038038038000000.00N00
122025042338038038038000000.00N00
132025042238038038038000000.00N00
142025042138038038038000000.00N00
152025041838038038038000000.00N00
162025041738038038038000000.00N00
172025041638038038038000000.00N00
182025041538038038038000000.00N00
192025041438038038038000000.00N00
202025041138038038038000000.00N00
212025041038038038038000000.00N00
222025040938038038038000000.00N00
232025040838038038038000000.00N00
242025040738039341537316953465847762000.00N5-13
252025040439338541634820853479678150000.00N211
262025040338239941138223517993033897000.00N5-17
2720250402399448466398803141332588600000.00N5-46
282025040144549851643030740441454944438000.00N231
292025033141439547838938533651696687461000.00N241
30202503283733914453681136409455321879000.00N5-18
312025032739137045034839074751629451334000.00N240
322025032635136536535012667844978626000.00N5-13
3320250325364356367350332811119388698000.00N28
3420250324356365381344456865164364518000.00N5-10
3520250321366402425354899232337739211000.00N5-42
3620250320408450450404912856384933409000.00N5-50
3720250319458461475454465740216106034000.00N5-11
3820250318469499499468617976295363813000.00N5-21
39202503174904725484701673497828196370000.00N221
40202503144695165244691739277853837940000.00N5-47
412025031351658660550742391142279068937000.00N5-72
422025031258884084058846723462983314311000.00N4-252
43202503118408978978267378262512631000.00N5-60
44202503109009159158782892025837323000.00N5-15
45202503079159159158504704641642603000.00N30
46202503069159209659024388240322529000.00N5-5
47202503059209269678875440449358038000.00N5-1
48202503049219621002857200695183909907000.00N5-41
492025022896211741174937259663269088615000.00N5-202
502025022711641175117511503811544256555000.00N23
512025022611611166118111615086859511299000.00N5-5
522025022511661201120111643939646266597000.00N25
5320250224116112951316116186144104686592000.00N5-128
54202502211289119813821172175518227104327000.00N2117
552025022011721158117211305425663066774000.00N214
562025021911581207123011207048083374589000.00N5-49
5720250218120712551315120099314122601248000.00N5-48
58202502171255129713331255176296229431780000.00N5-42
5920250214129713931393129299462131235417000.00N5-72
602025021313691332137913323263844322460000.00N239
61202502121330133313831301118003155947918000.00N5-3
6220250211133313601380127794622125112206000.00N5-32
63202502101365153515351302157970216648035000.00N5-170
6420250207153515351535153500000.00N00
6520250206153515351535153500000.00N00
6620250205153515351535153500000.00N00
6720250204153515351535153500000.00N00
6820250203153515351535153500000.00N00
6920250131153515351535153500000.00N00
7020250124153515351535153500000.00N00
7120250123153515351535153500000.00N00
7220250122153515351535153500000.00N00
7320250121153515351535153500000.00N00
7420250120153515351535153500000.00N00
7520250117153515351535153500000.00N00
7620250116153515461582151166504102182540000.00N5-11
7720250115154616481714153570987112112668000.00N5-71
782025011416181708172016124420372803802000.00N5-83
792025011317021714175616782250738693542000.00N30
802025011017021702172616482477942107543000.00N5-11
812025010917141672175016725007684616318000.00N241
822025010816721696173816362462141431057000.00N5-23
832025010716961714176216783766964230035000.00N5-17
8420250106171416241774161862694106945912000.00N265
8520250103164815401708154083619136584788000.00N2107
8620250102154015761582148768602105658403000.00N5-35
8720241230157615291648152971448112957487000.00N5-47
88202412271624152919301529490158838253091000.00N295
892024122615291535155815174230064980860000.00N5-5
902024122415351576158815296093894484225000.00N5-41
9120241223157615641606153592988145528389000.00N211
9220241220156416781678154094189151072146000.00N5-113
932024121916781708170816484297872149577000.00N5-41
9420241218172017801780166689664153568057000.00N5-41
952024121717621780178617263547162102945000.00N5-11
962024121617741762179817384860085316913000.00N25
9720241213176817981798170877154134131806000.00N25
9820241212176217981834173256988100905443000.00N5-17
992024121117801762184017444142074430021000.00N229
10020241210175017741840173272078126838878000.00N5-23
1012024120917741732184016725087388826326000.00N5-65
10220241206184018881978172656220102151820000.00N5-17
1032024120518581894203818584797990329774000.00N5-65
10420241204192418821942181654792104314870000.00N30
10520241203192420082032191851893101660981000.00N5-107
10620241202203220082080199061789124784200000.00N30
1072024112920322020209818944139881712782000.00N265
108202411281966202621101966134009272444019000.00N5-83
109202411272050188221461858348508707619190000.00N2167
110202411261882176819361690282222514491119000.00N2113
1112024112517681588194815178649361548318444000.00N2179
11220241122158816901786156496444156403266000.00N5-77
113202411211666163617201582149967245824810000.00N229
114202411201636177417741558334807552983521000.00N5-149
115202411191786181618761732142970254801947000.00N5-17
116202411181804180418821744101112182220254000.00N5-23
11720241115182818281900179297215179179439000.00N5-23
11820241114185219242068184070722132973322000.00N5-71
119202411131924197820621906109030212453527000.00N5-149
120202411122074201420861906109416218288035000.00N271
121202411112002215221521984157751320240856000.00N5-107
1222024110821101936231419187364001579950868000.00N2173
1232024110719362512251218824817591021762806000.00N5-137
124202411062074218821882074156391335885903000.00N5-71
125202411052146235623562122182866400690728000.00N5-173
126202411042320227823622206121965278571951000.00N259
12720241101226022482314218265485145721431000.00N217
12820241031224222242338216485366192323318000.00N217
129202410302224235623982182139051316973938000.00N5-131
130202410292356254825482278147946345872176000.00N5-47
13120241028401413420396543237219730836000.00N5-3
13220241025404408419388500474200934931000.00N5-4
13320241024408425425408532653220478304000.00N5-23
13420241023431427436411513073218164165000.00N24
13520241022427447452422801969348371625000.00N5-25
136202410214524454664391114171501231452000.00N27
1372024101844543848942722615491032119336000.00N27
1382024101743846447342735644541558904142000.00N5-29
139202410164674824824441591233727939532000.00N5-12
140202410154795165164701818336888703943000.00N5-37
1412024101451656364047962929533530950462000.00N5-49
142202410115655625805321160533642746411000.00N23
1432024101056256563654731716111856381457000.00N5-6
144202410085685755945621013902580824716000.00N5-21
1452024100758958160955819361231121996612000.00N5-3
1462024100459264066656661050733746604598000.00N5-63
14720241002655587740576136461808745361539000.00N274
148202409305815036454631968370811589559922000.00N278
14920240927503430547430180158929006915102000.00N275
15020240926428425476404180433827977681711000.00N225
151202409254036256564033934297618773301815000.00N4-172
1522024092457547357546539551372183592304000.00N1132
1532024092344346447143223210461039044082000.00N5-29
154202409204724925204601439393696061808000.00N5-25
15520240919497530536497984227500707358000.00N5-33
156202409135305405775251217916658207576000.00N5-10
15720240912540547579527926587509864187000.00N5-14
1582024091155459661054517884781018906508000.00N5-56
1592024091061065965960119314751200257949000.00N5-40
1602024090965057366957346625042970098225000.00N250
1612024090660059370454563919903952425209000.00N5-4
1622024090560464065356638076162295490135000.00N5-25
1632024090462964167060657021443581400073000.00N5-53
164202409036827498096333172556022512043143000.00N230
16520240902652587652568146005879195686431000.00N1150
166202408305027577854872461501815283883106000.00N5-168
16720240829670581670580128275548297139872000.00N1154
16820240828516428516397151983267335651586000.00N1119
1692024082739731239731051099291930168118000.00N191
1702024082630630630630600000.00N00
1712024082330629430829415179045894794000.00N212
1722024082229430731329412144936555911000.00N5-13
1732024082130730030930017203952322972000.00N27
1742024082030029530329511399834004446000.00N25
1752024081929529931029413051439050894000.00N5-4
1762024081629929430329023465169336776000.00N25
1772024081429429930428428388982751142000.00N5-4
1782024081329830030828028490583610358000.00N5-2
17920240812300300313290399951118963468000.00N30
1802024080930030931429720715262217646000.00N5-7
1812024080830732132129525067976297229000.00N5-6
1822024080731332132130026263680289905000.00N21
1832024080631229431928916095249599809000.00N25
1842024080530733433423429999287089982000.00N5-27
1852024080233433434332110006733043960000.00N30
1862024080133433534132812569342016107000.00N5-1
187202407313353343423279478231466008000.00N22
1882024073033332634332614301047249449000.00N27
18920240729326310346310881934287144968000.00N216
1902024072631030931330019353459122046000.00N21
19120240725309309317288370890112357805000.00N30
19220240724309331338309411608132206388000.00N5-23
19320240723332336350315563407186392914000.00N5-4
19420240722336368373329660258224519225000.00N5-32
1952024071936837537535514986754441315000.00N5-8
19620240718376393393369297349112577365000.00N5-17
1972024071739338939638510491040842347000.00N30
198202407163933893983859259036121125000.00N30
199202407153933994003915627222258996000.00N5-5
200202407123983934043898532233721315000.00N25
2012024071139340240539312218748644124000.00N5-9
2022024071040240740739316038064010391000.00N5-1
203202407094034044203822250433901408986000.00N23
2042024070840041842039321305284729406000.00N30
20520240705400411411393263030105290856000.00N5-4
20620240704404404415398308188124790815000.00N5-8
20720240703412415420393555192223333405000.00N5-12
20820240702424430437400811829333867322000.00N5-6
2092024070143043943941323502199235468000.00N211
21020240628419427438396575316237445369000.00N5-11
21120240627430454460430419609183994852000.00N5-20
21220240626450427458420517306229894386000.00N230
2132024062542042542540518074175201231000.00N5-2
2142024062442242844941918450078568853000.00N5-6
2152024062142845446242521417392990995000.00N5-26
2162024062045446447544020850893832002000.00N5-5
2172024061945946947444310332647240867000.00N5-10
21820240618469480489421516065234776085000.00N5-20
219202406174894974974759289145057361000.00N5-9
22020240614498503518465228759112564205000.00N5-5
22120240613503483507483367315183236351000.00N210
22220240612493482493465258392123338266000.00N211
223202406114824835064779683847297958000.00N5-1
2242024061048346949846911528655781248000.00N21
22520240607482463491453540885256583974000.00N214
22620240605468467493459280812131016389000.00N22
22720240604466460500458399910192750989000.00N21
228202406034654604694478034436760343000.00N25
229202405314604624794526599030361715000.00N5-2
230202405304624574664514941522618687000.00N22
2312024052946044547144511467352639219000.00N27
232202405284534584594497890035630094000.00N5-1
23320240527454476486446333762152786067000.00N5-22
234202405244764734824686629431293168000.00N24
2352024052347247148546012222257337911000.00N5-7
23620240522479474499462256873123340924000.00N25
237202405214744424894381038941491610308000.00N232
23820240520442425449421575263249502533000.00N219
2392024051742342342341212206250814866000.00N30
240202405164234224244178029533710671000.00N21
2412024051442242242841120718586481939000.00N30
2422024051342242543441620543187387157000.00N5-3
24320240510425430431418242492102394818000.00N30
2442024050942543143442016707670965633000.00N5-6
2452024050843142743642513258157043485000.00N23
2462024050742843844042122151294279825000.00N5-10
2472024050343843444642818690381362074000.00N5-4
24820240502442441470431443918198359129000.00N25
249202404304374214704201596851698495381000.00N220
250202404294174205324171676534766776751000.00N30
2512024042641742742941021220588621176000.00N5-9
2522024042542645045542622010495941225000.00N5-24
2532024042445046747044419623688134978000.00N24
254202404234464634744465257423892136000.00N5-14
255202404224604574764553928818298298000.00N5-2
2562024041946247947943913433460325395000.00N25
25720240418457464490449235203107348389000.00N5-7
2582024041746445649745119313090719876000.00N5-5
2592024041646948648646010231748118157000.00N5-19
2602024041548848849846710795752190626000.00N30
261202404124884935164808388341133861000.00N5-5
2622024041149349350347712970163161312000.00N30
2632024040949349551948015436777168217000.00N5-2
26420240408495514514495214395107564820000.00N5-19
26520240405514493520488298164150714176000.00N221
266202404044935005064929353646490949000.00N5-10
2672024040350350451748214925673975360000.00N5-1
26820240402504528536495365794183634246000.00N5-6
26920240401510487550482929191485099534000.00N214
27020240329496506509456502083242663114000.00N5-5
2712024032850151957049822175801177695465000.00N5-2
27220240327503505520496283018143364831000.00N5-2
27320240326505502530492545017279538487000.00N26
274202403254994805504791926281989520344000.00N224
27520240322475498501462327573157460564000.00N5-11
2762024032148645854045251133012565911266000.00N269
27720240320417430430400362864147944264000.00N30
2782024031941742342340516710369162984000.00N23
2792024031841441942940014035258765513000.00N5-5
28020240315419425429410374369156571053000.00N5-3
281202403144224524644121405801597030519000.00N5-35
28220240313457486486450345514157853590000.00N5-22
28320240312479495504477319889155301787000.00N5-11
2842024031149044855543834564861772823798000.00N244
28520240308446434451428430036188638829000.00N212
28620240307434437446423354311152987791000.00N5-4
28720240306438435447423408852177649307000.00N5-5
28820240305443444452428392984173382873000.00N30
28920240304443491491443729781334893340000.00N5-52
290202402294955015064801088408529892338000.00N5-32
29120240228527621705520129180498169719232000.00N5-17
2922024022754442354441121604791146877201000.00N1125
2932024022641942543141412097250751511000.00N5-6
2942024022342543043941020368785253878000.00N5-5
2952024022243044045142713254757710825000.00N5-7
296202402214374534534335705925114412000.00N5-3
29720240220440400453386437027184379374000.00N5-9
2982024021944944245343813619160912688000.00N28
299202402164414514524407185831984952000.00N5-9
3002024021545046047045011281451951547000.00N5-9
3012024021445946546944912019355103952000.00N5-10
30220240213469450493441273718127134582000.00N228
303202402084414204484209803742056689000.00N21
3042024020744043945143510790547430490000.00N21
305202402064394524544258681438170394000.00N5-10
306202402054494534564427701134474452000.00N29
3072024020244042545342312145053219137000.00N215
3082024020142543944342011299848295182000.00N5-14
3092024013143945445442812591055011363000.00N5-3
3102024013044244045443511104749092688000.00N30
31120240129442474474438308046137979095000.00N5-21
3122024012646345948045211417052695819000.00N5-5
3132024012546847148345715336971710941000.00N5-3
31420240124471490496460227473106762003000.00N5-19
3152024012349049149447017465183788115000.00N214
31620240122476516516470815891392749124000.00N5-36
3172024011951252853050118466794943499000.00N5-15
318202401185275355395169418149465022000.00N5-8
31920240117535550550486479800244614268000.00N5-3
3202024011653854455253715903486002434000.00N30
32120240115538558558518243292132154809000.00N5-20
32220240112558594594558190125106873437000.00N5-15
32320240111573565580545472732262788334000.00N28
32420240110565570572553207648116381229000.00N5-3
32520240109568568595565259002148777365000.00N5-12
3262024010858057860757013906880506788000.00N22
32720240105578600618577506839301460552000.00N5-51
32820240104629672678612197991125871711000.00N5-43
32920240103672692692643237568157165689000.00N5-19
33020240102691643705643815954555737437000.00N251
33120231228640609650597681193426906173000.00N243
33220231227597581597569208834122467064000.00N210
3332023122658755158854914020878849866000.00N211
334202312225765765955758698850916447000.00N5-9
3352023122158557558556010900263147718000.00N210
3362023122057559059256211272364499001000.00N24
337202312195715785855655136729490479000.00N5-1
33820231218572574584557204392116983139000.00N5-9
33920231215581588602565189440109028994000.00N5-12
34020231214593576604540277667157352712000.00N220
3412023121357359159656015471588379671000.00N5-18
34220231212591604608577283724167313840000.00N5-13
34320231211604568622566693523414645422000.00N236
34420231208568542576534350642194055449000.00N233
3452023120753552855352010161054045411000.00N24
34620231206531525547519260271138207093000.00N30
347202312055315345395255649929889013000.00N30
3482023120453155455452713972074498804000.00N5-14
3492023120154554356253113212472357681000.00N22
35020231130543550571534253623138095173000.00N5-8
35120231129551555555530226603122569513000.00N30
35220231128551551586548193966108878039000.00N30
3532023112755154356854317435096453556000.00N28
35420231124543573574517353335194339158000.00N5-28
35520231123571561609560522080302360268000.00N211
35620231122560550579533248688138330110000.00N210
357202311215505855855151126045611251324000.00N5-35
3582023112058559060056013341576814875000.00N5-15
3592023111760058860057214451483352905000.00N211
36020231116589595605571189803110152811000.00N5-5
3612023111559459360958812263972937747000.00N21
3622023111459358059858015917893767740000.00N23
36320231113590625627590228757138873976000.00N5-33
36420231110623591670588808288509382337000.00N227
365202311095965875995807679545106040000.00N29
36620231108587572600570174495101979328000.00N29
3672023110757859159657213140376163460000.00N5-11
36820231106589583604572193093113954826000.00N26
3692023110358357459656914514684709068000.00N214
3702023110256957859855917223999215994000.00N5-9
3712023110157857559956210377259596685000.00N23
37220231031575599599568233527134768766000.00N5-23
37320231030598600612579248951147672723000.00N5-6
3742023102760460062758711579069837183000.00N5-13
37520231026617624627596167714101470677000.00N5-7
3762023102562465867562312690981710421000.00N5-33
3772023102465762465960513841987265330000.00N233
378202310236245886535888466053130398000.00N5-27
37920231020651655689619209955133350333000.00N5-4
38020231019655654677636267045172757829000.00N21
3812023101865467067063413628888594123000.00N5-16
3822023101767065968465614015493478198000.00N5-3
38320231016673650705649372923250300832000.00N5-12
38420231013685698698643394583262013567000.00N5-13
38520231012698755755696477748337791887000.00N5-24
3862023101172270973070013887799369465000.00N211
38720231010711725748691387805276321294000.00N5-54
38820231006765755779738212206160180930000.00N24
38920231005761800821721477435363482512000.00N5-19
3902023100478073082572115922471234080142000.00N242
39120230927738737744723150476109843523000.00N5-1
39220230926739736765724416393308131543000.00N27
39320230925732788793725727510545586871000.00N5-56
39420230922788800814780606806483028677000.00N5-38
39520230921826849851805303529249973436000.00N5-24
39620230920850876889844272340234545713000.00N5-40
39720230919890886897856286253248949585000.00N24
39820230918886940962875477332432997497000.00N5-61
39920230915947961990921436063408073757000.00N5-14
40020230914961950973935356797338397374000.00N211
40120230913950967975933482150458076794000.00N5-44
40220230912994993114097640022304224258887000.00N242
40320230911952949978912675442631158062000.00N24
40420230908948834105083439059473747912130000.00N2118
40520230907830871872830376180316161575000.00N5-38
40620230906868870895854304390264623242000.00N5-9
40720230905877857880836346020298094921000.00N23
4082023090487479994579923220242044668006000.00N251
40920230901823774836738709437561919703000.00N247
41020230831776794798773494582387645116000.00N5-18
41120230830794810810768495733389346725000.00N5-5
4122023082979977082475613477921069046883000.00N245
4132023082875480583474013041251026055495000.00N5-46
4142023082580084085573543885433534979940000.00N265
4152023082473556973556232364562172136701000.00N1169
4162023082356659159156016420993707241000.00N5-1
41720230822567569600555320574185677605000.00N5-7
41820230821574582617550558835324151053000.00N5-10
41920230818584600600579213476124844027000.00N5-21
4202023081760560461557011921870785936000.00N21
42120230816604647653588463621281380341000.00N5-47
42220230814651670683640357762234672507000.00N5-18
42320230811669663683650808586537517239000.00N28
42420230810661680684652474936315676410000.00N5-15
42520230809676649677630397935258361856000.00N225
42620230808651631667631403127261818038000.00N5-12
42720230807663670685650383119252582175000.00N5-12
42820230804675680686667151392102111585000.00N5-5
42920230803680673698650487358331023415000.00N5-3
43020230802683701713650576711392561335000.00N5-18
431202308017017067376811310302924325056000.00N213
4322023073168865475061625859711811785845000.00N229
4332023072865957771855254325713566071798000.00N298
434202307275615816075351426773805097288000.00N5-19
435202307265806466495691505747897587397000.00N5-73
43620230725653686693650510556338473198000.00N5-33
43720230724686693699631726452476172822000.00N5-14
43820230721700715729690574542405564734000.00N5-18
43920230720718748767706744254541125895000.00N5-26
4402023071974475886373728335852224337156000.00N21
441202307187437758027371228706930329995000.00N5-51
44220230717794844845794668204538107976000.00N5-46
44320230714840838881807824285690122201000.00N22
4442023071383888189483312576381072809754000.00N5-43
44520230712881935935855935769827837030000.00N5-43
44620230711924923945909546694501826766000.00N30
44720230710924950960922190280178438466000.00N5-28
44820230707952951955910302021280750468000.00N24
44920230706948971972936227597217106751000.00N5-21
45020230705969965983958267219259154418000.00N5-1
451202307049709961011963398247389581427000.00N5-26
45220230703996957106694513113531329013652000.00N238
4532023063095896898190110797731008045315000.00N5-10
45420230629968995100893810961481053722003000.00N5-27
4552023062899510261046990618401626015581000.00N5-31
45620230627102611001102997470712489643444000.00N5-50
457202306261076113611381051427670460300638000.00N5-34
45820230623111012401240108910404371178228502000.00N5-67
45920230622117711451387111458852007419198802000.00N274
4602023062111031065118795941979844565742945000.00N214
461202306201089140814321089923733510939139827000.00N4-466
4622023061915551450158514287850841189944931000.00N2105
463202306161450151015101428607709880187887000.00N5-45
464202306151495154015641492503070760669918000.00N5-89
465202306141584154516041507368915574023362000.00N214
466202306131570159216091566239549380100948000.00N5-45
467202306121615156116181561259522413911608000.00N229
4682023060915861546159615238328991296188861000.00N240
4692023060815461543169015278899721409306055000.00N26
470202306071540155615641528342048526690582000.00N5-1
471202306051541157515861516360649556222822000.00N5-53
47220230602159414581657144422379353529211957000.00N2153
473202306011441142014661420299033431218784000.00N22
474202305311439142114461414237626338678429000.00N216
475202305301423144715381410537210775798316000.00N5-41
476202305261464149514951443242849354161559000.00N5-3
477202305251467144414921433307224452080568000.00N224
478202305241443147614981438401593582408193000.00N5-32
479202305231475144715081441401280591740661000.00N218
480202305221457149315051430540053786286474000.00N5-50
481202305191507149915251460446548664665051000.00N25
482202305181502159516401502504108778625947000.00N5-93
48320230517159515001644143113041612065597558000.00N2103
484202305161492149515421427491042724838269000.00N22
4852023051514901495152014097674591129472543000.00N215
48620230512147515701655147518526122862264852000.00N5-122
48720230511159715781690145025253954006850331000.00N219
488202305101578225022501575893227215020480371000.00N5-672
4892023050922502355235521904616621048284945000.00N5-90
4902023050823402380254523156427311535935925000.00N5-30
4912023050423702470247523304467391059274480000.00N5-40
4922023050324102430254522405022101206739505000.00N5-20
49320230502243024102650239515181003826464220000.00N240
4942023042823902505250522308002651868851485000.00N5-40
4952023042724302610265524258019772014856525000.00N5-100
49620230426253024852725239021053415414383605000.00N5-50
49720230425258024602680231023383395807414555000.00N5-70
4982023042426502495290024901218696333024224100000.00N2225
499202304212425239524252000893643620394252755000.00N1559
50020230420186614261866139825356944469283445000.00N1430
501202304191436144914651420288874415955876000.00N5-15
502202304181451145314671399356546509174846000.00N5-2
503202304171453148715001450272376398410725000.00N5-33
504202304141486149215591486239892360682797000.00N5-6
505202304131492151115241461193196285966410000.00N5-17
506202304121509148215601450441073657206264000.00N215
507202304111494153115711494238846363540949000.00N5-52
508202304101546146315601450273700410080937000.00N233
5092023040715131610161814508046571223136360000.00N5-96
510202304061609166916911580541043878998422000.00N30
51120230405160915561680152510439661699372986000.00N253
51220230404155616321660146912279541946689422000.00N5-72
51320230403162814351734140027837504457157522000.00N2195
51420230331143312401570120024250923433022883000.00N2200
515202303301233122012481161358417430524792000.00N226
516202303291207116812851158717851878437311000.00N253
517202303281154110011881069813774916819055000.00N5-37
518202303271191132413241190667235811366213000.00N5-119
519202303241310130713241229166960214658788000.00N210
520202303231300130213661275594029780349639000.00N5-16
521202303221316124613161185699627861693825000.00N270
522202303211246136613661245591026756847032000.00N5-124
52320230320137012291417116813123211727917635000.00N5-96
5242023031714661410155014097275821076532261000.00N257
525202303161409140514821386392806564516887000.00N24
526202303151405143514521382480571674206216000.00N5-27
527202303141432145014711374666998943386521000.00N5-24
5282023031314561518151813857706751113378859000.00N5-76
52920230310153215201666149115310402432409730000.00N5-23
53020230309155515861682149529742254704955887000.00N222
531202303081533124716201210976680914522758876000.00N2286
53220230307124711681262115113682121668113104000.00N279
533202303061168119311941145494973576551175000.00N5-25
534202303031193118312101170312477371608196000.00N210
535202303021183120412221152758715891959784000.00N5-11
536202302281194121312301184498744598438664000.00N5-19
5372023022712131217123511689703981158955527000.00N5-4
53820230224121712821290121711919161479075142000.00N5-63
5392023022312801300133412787837071017280785000.00N5-30
540202302221310135813641300722101948386480000.00N5-65
541202302211375141714561371381163534251924000.00N5-42
542202302201417141614191324719382982856349000.00N21
5432023021714161460146013877788241099382177000.00N5-40
54420230216145615041522140013680981987812959000.00N5-72
545202302151528159016001489459016704538986000.00N5-61
546202302141589162316231559361382574305026000.00N22
547202302131587158316181545589419924366201000.00N5-28
548202302101615165516851540601077970740055000.00N5-35
5492023020916501714171416497271361209324587000.00N5-69
550202302081719178017801715292128504872733000.00N5-45
551202302071764179318501740461063826620116000.00N5-35
552202302061799179718501771493126889624350000.00N27
5532023020317921719183016849949961773435875000.00N283
5542023020217091609173316097303551222256952000.00N297
55520230201161216951733158010587921743202440000.00N5-74
55620230131168619041904168615941092787783791000.00N5-208
55720230130189418712105183239974517893881383000.00N274
55820230127182017501961165022054873978461877000.00N2115
55920230126170516151751158711810981988436634000.00N2100
560202301251605169616971595598506969971981000.00N5-45
5612023012016501710172016309135271522273700000.00N5-50
562202301191700175517901685548300942851205000.00N5-80
5632023011817801815184017555760131027967045000.00N5-60
564202301171840185018651805336416613808315000.00N5-35
565202301161875190019151840498349930997750000.00N5-30
566202301131905193019601870449433856945170000.00N5-25
5672023011219301990199018955496951057256365000.00N5-60
568202301111990204020401960293884585654590000.00N5-50
569202301102040200520502000135610274108470000.00N215
570202301092025206020652020189305386004115000.00N5-25
571202301062050202020851980181733368151935000.00N230
572202301052020199520601975250658506148190000.00N30
573202301042020191020251910240043471381050000.00N275
574202301031945194519951905224349436433750000.00N30
575202301021945190519751830189122361514770000.00N220
5762022122919252010201018855309401027261940000.00N5-80
5772022122820051970202518955200431017689810000.00N280
5782022122719251875211018757690921532767020000.00N250
579202212261875191019951870495678953604360000.00N5-55
5802022122319302110211019157746511526000385000.00N5-180
58120221222211020202440199526425765926769135000.00N2100
5822022122120102110211019707289821468419040000.00N5-100
5832022122021102245227020506905381465039670000.00N5-160
5842022121922702145234521305186351168918120000.00N280
585202212162190224522702145367140801743620000.00N5-10
5862022121522002195236521507274041657431090000.00N5-10
587202212142210222022802195340272758490330000.00N5-55
588202212132265226022802215241752542644320000.00N25
589202212122260233523502180398601889892405000.00N5-70
5902022120923302300247022008273541959049785000.00N265
591202212082265218522702140301601671661630000.00N2110
592202212072155226522752125331563716538135000.00N5-110
593202212062265227523202150253558574571695000.00N225
594202212052240234523452210394267885996185000.00N5-105
595202212022345234523902310237609555304480000.00N30
5962022120123452380239022508404471931377350000.00N5-15
597202211302360244024602320359393856774915000.00N5-90
598202211292450254525452445308577766262130000.00N5-60
599202211282510252025602490261283657235395000.00N5-50
600202211252560269027402530381981981721915000.00N5-125
6012022112426852550273025507149561918814775000.00N2135
6022022112325502570265525155027331288184125000.00N30
60320221122255026902700246510444852648876955000.00N5-195
6042022112127452690285526205882471623964020000.00N25
6052022111827402545278524808818552335831395000.00N2140
60620221117260028502875256520261465420352420000.00N5-325
6072022111629253045316528208263192407357365000.00N5-90
6082022111530152995302029054290131270137375000.00N220
6092022111429953085311529456045611805729260000.00N5-90
6102022111130853150319030553665631133630495000.00N5-20
6112022111031053200321530856063301894552740000.00N5-100
6122022110932053270333531603496661128141625000.00N5-75
613202211083280325033603165249077811057380000.00N255
6142022110732253245350030907157932360054515000.00N5-20
6152022110432453515357531708874512961889280000.00N5-375
6162022110336203600367034303446401227546555000.00N215
61720221102360540504050332518498616634480025000.00N5-435
618202211014040361043703530306328212406452380000.00N2430
61920221031361039403940301026888939290883160000.00N5-330
6202022102839404005415539206452742600398205000.00N30
6212022102739403930402539003320591322154575000.00N5-55
6222022102639954160416038806690122663663060000.00N5-165
6232022102541604150428041103460461444852740000.00N235
624202210244125428042804090214296885645240000.00N5-85
625202210214210409542954070215675890509600000.00N215
62620221020419541504240409582888345740835000.00N5-20
627202210194215426542904115238659996611775000.00N5-50
628202210184265431043354180206588880736260000.00N30
62920221017426543054550409019246858448424565000.00N5-5
63020221014427040154350401510176464295678565000.00N2270
6312022101340004170417039802909771172476380000.00N5-100
6322022101241004170425040154063981658498560000.00N5-65
6332022101141654105419540102552281051184035000.00N215
6342022100741504010418539903885651605991205000.00N270
6352022100640803880420538757791803190015570000.00N2160
6362022100539203970405038704542761783586750000.00N5-50
63720221004397039754365372515692996427365325000.00N2110
6382022093038603930407038204788231883111355000.00N5-70
6392022092939303945416038655517112207794750000.00N5-20
64020220928395038504050367511000974188015745000.00N30
6412022092739503985410038306769422639583940000.00N5-35
64220220926398537904300366014818825938415800000.00N2200
6432022092337854045404535708402293123219500000.00N5-165
6442022092239504130415037204934831926463530000.00N5-140
6452022092140903860424036905037851996872460000.00N2205
6462022092038853880401038255696762220443480000.00N25
6472022091938803760407036908997533486559535000.00N2120
64820220916376042604485372016787976756942735000.00N5-680
64920220915444045004530422010714814679487840000.00N5-90
65020220914453041304650400518262778165687970000.00N2290
65120220913424046004650422014395886313870360000.00N5-255
6522022090844954575467044755945182693625745000.00N5-115
65320220907461048554855445514012056505509290000.00N260
65420220906455041254550409511709145169007190000.00N2405
65520220905414537904175379010500044206183165000.00N2285
6562022090238603905394036454911641866289765000.00N30
6572022090138603990403038506082512373387710000.00N5-190
6582022083140504055419539006578902664905755000.00N5-95
6592022083041454350437540807419623135419315000.00N5-205
66020220829435043904720420016130697182813345000.00N5-290
6612022082646404550466544508331013806973255000.00N245
66220220825459545904650413515900507021407405000.00N2125
66320220824447045204690427011692425255305230000.00N30
66420220823447042054565412018722338232782960000.00N2220
665202208224250375543403705397352516044034150000.00N2520
666202208193730355037803460280892010282685010000.00N2230
66720220818350035153605336516595005794905975000.00N5-30
668202208173530398040003380480262517304130210000.00N5-470
669202208164000456045653960279753411662731400000.00N5-550
67020220812455046204635443010824144888414255000.00N5-20
671202208114570483050004495220179110088407470000.00N30
672202208104570489549104545484931622713008055000.00N5-480
67320220809505044005280426522320742107790986365000.00N2530
6742022080845204520452041951301974158171304695000.00N11040
67520220805348034803480348010941683807704640000.00N1800
67620220804268026802680268015788784231393040000.00N1615
67720220803206525102510205032836157046238220000.00N5-445
6782022080225102410251524106998901728046485000.00N2110
6792022080124002340241023205584121321383605000.00N270
6802022072923302270243022408209021927999385000.00N260
681202207282270229022902210304293685547345000.00N5-10
6822022072722802190231521709509852158825385000.00N295
683202207262185219521952070191661412781830000.00N230
6842022072521552085219520805176461119052010000.00N2120
685202207222035219021901995482916991125325000.00N5-115
686202207212150210021802100405894875352270000.00N255
687202207202095206521202065413341864955490000.00N230
688202207192065198020801975267632545915830000.00N265
689202207182000199520101950244915484555275000.00N220
6902022071519801990210019159475491915569635000.00N5-25
691202207142005193020151930415213823371955000.00N265
692202207131940193519651915291127564096480000.00N25
693202207121935194019601900230173441830530000.00N210
694202207111925190019751880397324764096880000.00N30
6952022070819251930197019056137421186069485000.00N30
6962022070719251890196018458136921558655280000.00N255
69720220706187017251880172511945222186615710000.00N2165
69820220705170514651830146015177442574524795000.00N2225
699202207041480150515251400239537344583880000.00N5-25
700202207011505153015601450105718158479230000.00N5-25
701202206301530160016201530190929296734490000.00N5-80
70220220629161016251625155078907125108255000.00N5-15
70320220628162516251665160079255128661340000.00N30
70420220627162516001650157566690108179250000.00N255
705202206241570154515801510162561250870690000.00N265
706202206231505165516901505300050479582145000.00N5-185
707202206221690173017651665173525294037745000.00N5-40
708202206211730171517651685108253186945160000.00N215
709202206201715171017451670247127421385265000.00N25
710202206171710165517501640178415302773035000.00N5-10
711202206161720170517901700151031259623735000.00N220
712202206151700177018001695213461368152125000.00N5-70
713202206141770169017701685254996439269745000.00N225
714202206131745181018251745378737668965245000.00N5-105
715202206101850189519101840361978674998345000.00N5-40
71620220609189020002015189016229103137929530000.00N5-105
717202206081995185521601850697482514320104170000.00N2140
718202206071855191019151855225739423560980000.00N5-55
719202206031910193019301870346642655938130000.00N30
72020220602191018701960186011111592131125825000.00N265
721202205311845186518701815324903598934755000.00N5-20
722202205301865182518901825404664752785025000.00N225
723202205271840181518401790547632993006425000.00N230
7242022052618101855189018106794971255767655000.00N5-40
72520220525185019452035184521022904005934180000.00N5-140
7262022052419901890225517352328274446892534900000.00N275
7272022052319151715222516851201891625162149025000.00N2200
7282022052017151705176516905543794839850000.00N5-5
729202205191720172517251660125900212458520000.00N5-15
730202205181735172017851705116820202476320000.00N210
73120220517172517401765172084302146577725000.00N5-15
732202205161740181018101720113925200522855000.00N5-70