31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 3 | 20240228 | 192400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 4 | 20240228 | 192300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 5 | 20240228 | 192200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 6 | 20240228 | 192100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 7 | 20240228 | 192000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 8 | 20240228 | 191900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 9 | 20240228 | 191800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 10 | 20240228 | 191700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 11 | 20240228 | 191600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 12 | 20240228 | 191500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 13 | 20240228 | 191400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 14 | 20240228 | 191300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 15 | 20240228 | 191200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 16 | 20240228 | 191100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 17 | 20240228 | 191000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 18 | 20240228 | 190900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 19 | 20240228 | 190800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 20 | 20240228 | 190700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 21 | 20240228 | 190600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 22 | 20240228 | 190500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 23 | 20240228 | 190400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 24 | 20240228 | 190300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 25 | 20240228 | 190200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 26 | 20240228 | 190100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 27 | 20240228 | 190000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 28 | 20240228 | 185900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 29 | 20240228 | 185800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 30 | 20240228 | 185700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 31 | 20240228 | 185600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 32 | 20240228 | 185500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 33 | 20240228 | 185400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 34 | 20240228 | 185300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 35 | 20240228 | 185200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 36 | 20240228 | 185100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 37 | 20240228 | 185000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 38 | 20240228 | 184900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 39 | 20240228 | 184800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 40 | 20240228 | 184700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 41 | 20240228 | 184600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 42 | 20240228 | 184500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 43 | 20240228 | 184400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 44 | 20240228 | 184300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 45 | 20240228 | 184200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 46 | 20240228 | 184100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 47 | 20240228 | 184000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 48 | 20240228 | 183900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 49 | 20240228 | 183800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 50 | 20240228 | 183700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 51 | 20240228 | 183600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 52 | 20240228 | 183500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 53 | 20240228 | 183400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 54 | 20240228 | 183300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 55 | 20240228 | 183200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 56 | 20240228 | 183100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 57 | 20240228 | 183000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 58 | 20240228 | 182900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 59 | 20240228 | 182800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 60 | 20240228 | 182700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 61 | 20240228 | 182600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 62 | 20240228 | 182500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 63 | 20240228 | 182400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 64 | 20240228 | 182300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 65 | 20240228 | 182200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 66 | 20240228 | 182100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 67 | 20240228 | 182000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 68 | 20240228 | 181900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 69 | 20240228 | 181800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 70 | 20240228 | 181700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 71 | 20240228 | 181600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 72 | 20240228 | 181500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 73 | 20240228 | 181400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 74 | 20240228 | 181300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 75 | 20240228 | 181200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 76 | 20240228 | 181100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 77 | 20240228 | 181000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 78 | 20240228 | 180900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 79 | 20240228 | 180800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 80 | 20240228 | 180700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 81 | 20240228 | 180600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 82 | 20240228 | 180500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 83 | 20240228 | 180400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 84 | 20240228 | 180300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 85 | 20240228 | 180200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 86 | 20240228 | 180100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 87 | 20240228 | 180000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 88 | 20240228 | 175900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 89 | 20240228 | 175800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 90 | 20240228 | 175700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 91 | 20240228 | 175600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 92 | 20240228 | 175500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 93 | 20240228 | 175400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 94 | 20240228 | 175300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 95 | 20240228 | 175200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 96 | 20240228 | 175100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 97 | 20240228 | 175000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 98 | 20240228 | 174900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 99 | 20240228 | 174800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 100 | 20240228 | 174700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 101 | 20240228 | 174600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 102 | 20240228 | 174500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 103 | 20240228 | 174400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 104 | 20240228 | 174300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 105 | 20240228 | 174200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 106 | 20240228 | 174100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 107 | 20240228 | 174000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 108 | 20240228 | 173900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 109 | 20240228 | 173800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 110 | 20240228 | 173700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 111 | 20240228 | 173600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 112 | 20240228 | 173500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 113 | 20240228 | 173400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 114 | 20240228 | 173300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 115 | 20240228 | 173200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 116 | 20240228 | 173100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 117 | 20240228 | 173000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 118 | 20240228 | 172900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 119 | 20240228 | 172800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 120 | 20240228 | 172700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 121 | 20240228 | 172600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 122 | 20240228 | 172500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 123 | 20240228 | 172400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 124 | 20240228 | 172300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 125 | 20240228 | 172200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 126 | 20240228 | 172100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 127 | 20240228 | 172000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 128 | 20240228 | 171900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 129 | 20240228 | 171800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 130 | 20240228 | 171700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 131 | 20240228 | 171600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 132 | 20240228 | 171500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 133 | 20240228 | 171400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 134 | 20240228 | 171300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 135 | 20240228 | 171200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 136 | 20240228 | 171100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 137 | 20240228 | 171000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 138 | 20240228 | 170900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 139 | 20240228 | 170800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 140 | 20240228 | 170700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 141 | 20240228 | 170600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 142 | 20240228 | 170500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 143 | 20240228 | 170400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 144 | 20240228 | 170300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 145 | 20240228 | 170200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 146 | 20240228 | 170100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 147 | 20240228 | 170000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 148 | 20240228 | 165900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 149 | 20240228 | 165800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 150 | 20240228 | 165700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 151 | 20240228 | 165600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 152 | 20240228 | 165500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 153 | 20240228 | 165400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 154 | 20240228 | 165300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 155 | 20240228 | 165200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 156 | 20240228 | 165100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 157 | 20240228 | 165000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 158 | 20240228 | 164900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 159 | 20240228 | 164800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 160 | 20240228 | 164700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 161 | 20240228 | 164600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 162 | 20240228 | 164500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 163 | 20240228 | 164400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 164 | 20240228 | 164300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 165 | 20240228 | 164200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 166 | 20240228 | 164100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 167 | 20240228 | 164000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 168 | 20240228 | 163900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 169 | 20240228 | 163800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 170 | 20240228 | 163700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 171 | 20240228 | 163600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 172 | 20240228 | 163500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 173 | 20240228 | 163400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 174 | 20240228 | 163300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 175 | 20240228 | 163200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 176 | 20240228 | 163100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 177 | 20240228 | 163000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20240228 | 162900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20240228 | 162800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20240228 | 162700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20240228 | 162600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20240228 | 162500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 183 | 20240228 | 162400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20240228 | 162300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20240228 | 162200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20240228 | 162100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20240228 | 162000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 188 | 20240228 | 161900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 189 | 20240228 | 161800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 190 | 20240228 | 161700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 191 | 20240228 | 161600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 192 | 20240228 | 161500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 193 | 20240228 | 161400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 194 | 20240228 | 161300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 195 | 20240228 | 161200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 196 | 20240228 | 161100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 197 | 20240228 | 161000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 198 | 20240228 | 160900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 199 | 20240228 | 160800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 200 | 20240228 | 160700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 201 | 20240228 | 160600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 202 | 20240228 | 160500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 203 | 20240228 | 160400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 204 | 20240228 | 160300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 205 | 20240228 | 160200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 206 | 20240228 | 160100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 207 | 20240228 | 160000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 208 | 20240228 | 155900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 209 | 20240228 | 155800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 210 | 20240228 | 155700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 211 | 20240228 | 155600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 212 | 20240228 | 155500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 213 | 20240228 | 155400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 214 | 20240228 | 155300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 215 | 20240228 | 155200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 216 | 20240228 | 155100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 217 | 20240228 | 155000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 218 | 20240228 | 154900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 219 | 20240228 | 154800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 220 | 20240228 | 154700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 221 | 20240228 | 154600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 222 | 20240228 | 154500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 223 | 20240228 | 154400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 224 | 20240228 | 154300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 225 | 20240228 | 154200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 226 | 20240228 | 154100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 227 | 20240228 | 154000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 228 | 20240228 | 153900 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 229 | 20240228 | 153800 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 230 | 20240228 | 153700 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 231 | 20240228 | 153600 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 232 | 20240228 | 153500 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 233 | 20240228 | 153400 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 234 | 20240228 | 153300 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 235 | 20240228 | 153200 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 236 | 20240228 | 153100 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 0 |
| 237 | 20240228 | 153000 | 3251141138 | 1588 | 1588 | 1588 | 1588 | 25850 |
| 238 | 20240228 | 152900 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 239 | 20240228 | 152800 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 240 | 20240228 | 152700 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 241 | 20240228 | 152600 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 242 | 20240228 | 152500 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 243 | 20240228 | 152400 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 244 | 20240228 | 152300 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 245 | 20240228 | 152200 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 246 | 20240228 | 152100 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 247 | 20240228 | 152000 | 3210091338 | 1575 | 1575 | 1575 | 1575 | 0 |
| 248 | 20240228 | 151900 | 3210091338 | 1575 | 1571 | 1575 | 1569 | 8054 |
| 249 | 20240228 | 151800 | 3197424253 | 1575 | 1571 | 1575 | 1571 | 1327 |
| 250 | 20240228 | 151700 | 3195334388 | 1571 | 1575 | 1575 | 1569 | 2366 |
| 251 | 20240228 | 151600 | 3191621406 | 1575 | 1575 | 1575 | 1575 | 372 |
| 252 | 20240228 | 151500 | 3191035506 | 1575 | 1575 | 1575 | 1574 | 365 |
| 253 | 20240228 | 151400 | 3190460731 | 1568 | 1574 | 1575 | 1568 | 4102 |
| 254 | 20240228 | 151300 | 3184022788 | 1575 | 1575 | 1575 | 1575 | 73 |
| 255 | 20240228 | 151200 | 3183907813 | 1565 | 1575 | 1575 | 1565 | 6 |
| 256 | 20240228 | 151100 | 3183898373 | 1575 | 1569 | 1575 | 1563 | 139 |
| 257 | 20240228 | 151000 | 3183680291 | 1563 | 1569 | 1569 | 1563 | 164 |
| 258 | 20240228 | 150900 | 3183423575 | 1568 | 1559 | 1568 | 1559 | 6719 |
| 259 | 20240228 | 150800 | 3172928750 | 1559 | 1559 | 1559 | 1558 | 7 |
| 260 | 20240228 | 150700 | 3172917841 | 1556 | 1556 | 1556 | 1556 | 55 |
| 261 | 20240228 | 150600 | 3172832261 | 1559 | 1559 | 1559 | 1559 | 272 |
| 262 | 20240228 | 150500 | 3172408213 | 1555 | 1556 | 1556 | 1555 | 5952 |
| 263 | 20240228 | 150400 | 3163151973 | 1555 | 1555 | 1563 | 1554 | 11613 |
| 264 | 20240228 | 150300 | 3145027831 | 1554 | 1555 | 1560 | 1554 | 6266 |
| 265 | 20240228 | 150200 | 3135269595 | 1554 | 1560 | 1560 | 1554 | 2102 |
| 266 | 20240228 | 150100 | 3132000499 | 1554 | 1557 | 1560 | 1554 | 15924 |
| 267 | 20240228 | 150000 | 3107234121 | 1557 | 1563 | 1565 | 1557 | 5296 |
| 268 | 20240228 | 145900 | 3098965793 | 1563 | 1559 | 1564 | 1556 | 5301 |
| 269 | 20240228 | 145800 | 3090689535 | 1559 | 1559 | 1560 | 1559 | 2033 |
| 270 | 20240228 | 145700 | 3087518088 | 1557 | 1565 | 1565 | 1557 | 14451 |
| 271 | 20240228 | 145600 | 3064981636 | 1565 | 1567 | 1567 | 1563 | 2980 |
| 272 | 20240228 | 145500 | 3060318828 | 1567 | 1573 | 1573 | 1567 | 4720 |
| 273 | 20240228 | 145400 | 3052913351 | 1570 | 1574 | 1574 | 1570 | 3247 |
| 274 | 20240228 | 145300 | 3047810782 | 1571 | 1575 | 1575 | 1571 | 3838 |
| 275 | 20240228 | 145200 | 3041774890 | 1575 | 1579 | 1579 | 1575 | 2460 |
| 276 | 20240228 | 145100 | 3037894773 | 1579 | 1576 | 1580 | 1576 | 675 |
| 277 | 20240228 | 145000 | 3036830054 | 1576 | 1579 | 1581 | 1574 | 5347 |
| 278 | 20240228 | 144900 | 3028387058 | 1581 | 1579 | 1581 | 1579 | 4109 |
| 279 | 20240228 | 144800 | 3021896836 | 1574 | 1572 | 1579 | 1571 | 8414 |
| 280 | 20240228 | 144700 | 3008653625 | 1569 | 1570 | 1572 | 1569 | 1390 |
| 281 | 20240228 | 144600 | 3006470627 | 1572 | 1574 | 1574 | 1572 | 180 |
| 282 | 20240228 | 144500 | 3006187664 | 1574 | 1570 | 1574 | 1570 | 484 |
| 283 | 20240228 | 144400 | 3005426580 | 1570 | 1570 | 1570 | 1570 | 1697 |
| 284 | 20240228 | 144300 | 3002762290 | 1570 | 1569 | 1572 | 1569 | 6003 |
| 285 | 20240228 | 144200 | 2993338580 | 1569 | 1570 | 1575 | 1569 | 12872 |
| 286 | 20240228 | 144100 | 2973129069 | 1570 | 1568 | 1570 | 1568 | 3781 |
| 287 | 20240228 | 144000 | 2967193303 | 1569 | 1571 | 1571 | 1569 | 8047 |
| 288 | 20240228 | 143900 | 2954564575 | 1571 | 1571 | 1578 | 1570 | 9423 |
| 289 | 20240228 | 143800 | 2939766628 | 1571 | 1577 | 1577 | 1571 | 4088 |
| 290 | 20240228 | 143700 | 2933343249 | 1578 | 1579 | 1579 | 1578 | 6535 |
| 291 | 20240228 | 143600 | 2923024685 | 1579 | 1579 | 1579 | 1579 | 58 |
| 292 | 20240228 | 143500 | 2922933103 | 1580 | 1575 | 1580 | 1575 | 177 |
| 293 | 20240228 | 143400 | 2922653448 | 1572 | 1580 | 1580 | 1572 | 3424 |
| 294 | 20240228 | 143300 | 2917253357 | 1576 | 1576 | 1580 | 1576 | 6568 |
| 295 | 20240228 | 143200 | 2906901787 | 1580 | 1580 | 1580 | 1580 | 1200 |
| 296 | 20240228 | 143100 | 2905005787 | 1580 | 1576 | 1580 | 1574 | 8092 |
| 297 | 20240228 | 143000 | 2892264035 | 1576 | 1582 | 1582 | 1576 | 19097 |
| 298 | 20240228 | 142900 | 2862090329 | 1582 | 1582 | 1582 | 1582 | 2419 |
| 299 | 20240228 | 142800 | 2858263471 | 1582 | 1585 | 1585 | 1582 | 4129 |
| 300 | 20240228 | 142700 | 2851725315 | 1581 | 1581 | 1581 | 1581 | 150 |
| 301 | 20240228 | 142600 | 2851488165 | 1581 | 1581 | 1581 | 1581 | 3300 |
| 302 | 20240228 | 142500 | 2846270865 | 1581 | 1585 | 1587 | 1581 | 62 |
| 303 | 20240228 | 142400 | 2846172733 | 1585 | 1582 | 1585 | 1580 | 1837 |
| 304 | 20240228 | 142300 | 2843264645 | 1582 | 1581 | 1582 | 1581 | 1144 |
| 305 | 20240228 | 142200 | 2841455980 | 1581 | 1582 | 1582 | 1581 | 1123 |
| 306 | 20240228 | 142100 | 2839680496 | 1581 | 1584 | 1585 | 1581 | 5432 |
| 307 | 20240228 | 142000 | 2831084751 | 1585 | 1590 | 1590 | 1584 | 3014 |
| 308 | 20240228 | 141900 | 2826307506 | 1590 | 1590 | 1590 | 1590 | 52 |
| 309 | 20240228 | 141800 | 2826224826 | 1590 | 1585 | 1590 | 1585 | 152 |
| 310 | 20240228 | 141700 | 2825983646 | 1590 | 1590 | 1590 | 1590 | 508 |
| 311 | 20240228 | 141600 | 2825175926 | 1590 | 1590 | 1590 | 1590 | 2053 |
| 312 | 20240228 | 141500 | 2821911656 | 1590 | 1585 | 1590 | 1585 | 3408 |
| 313 | 20240228 | 141400 | 2816509971 | 1583 | 1588 | 1590 | 1583 | 5440 |
| 314 | 20240228 | 141300 | 2807876162 | 1589 | 1588 | 1592 | 1588 | 13226 |
| 315 | 20240228 | 141200 | 2786849158 | 1588 | 1587 | 1588 | 1587 | 200 |
| 316 | 20240228 | 141100 | 2786531757 | 1587 | 1587 | 1587 | 1585 | 424 |
| 317 | 20240228 | 141000 | 2785858871 | 1587 | 1587 | 1587 | 1587 | 442 |
| 318 | 20240228 | 140900 | 2785157417 | 1587 | 1587 | 1588 | 1587 | 5151 |
| 319 | 20240228 | 140800 | 2776982779 | 1587 | 1581 | 1587 | 1581 | 9142 |
| 320 | 20240228 | 140700 | 2762509145 | 1581 | 1583 | 1583 | 1581 | 3594 |
| 321 | 20240228 | 140600 | 2756826125 | 1583 | 1583 | 1583 | 1583 | 55 |
| 322 | 20240228 | 140500 | 2756739060 | 1583 | 1583 | 1583 | 1583 | 106 |
| 323 | 20240228 | 140400 | 2756571262 | 1583 | 1579 | 1584 | 1579 | 66 |
| 324 | 20240228 | 140300 | 2756466888 | 1577 | 1577 | 1577 | 1577 | 3 |
| 325 | 20240228 | 140200 | 2756462157 | 1576 | 1583 | 1583 | 1575 | 16280 |
| 326 | 20240228 | 140100 | 2730756845 | 1581 | 1587 | 1587 | 1581 | 19298 |
| 327 | 20240228 | 140000 | 2700215659 | 1586 | 1586 | 1586 | 1586 | 0 |
| 328 | 20240228 | 135900 | 2700215659 | 1586 | 1586 | 1586 | 1586 | 901 |
| 329 | 20240228 | 135800 | 2698786673 | 1586 | 1588 | 1588 | 1586 | 800 |
| 330 | 20240228 | 135700 | 2697517853 | 1590 | 1590 | 1590 | 1590 | 50 |
| 331 | 20240228 | 135600 | 2697438353 | 1590 | 1589 | 1590 | 1589 | 5000 |
| 332 | 20240228 | 135500 | 2689488368 | 1583 | 1587 | 1590 | 1583 | 786 |
| 333 | 20240228 | 135400 | 2688243618 | 1588 | 1589 | 1590 | 1588 | 1208 |
| 334 | 20240228 | 135300 | 2686324000 | 1589 | 1590 | 1590 | 1589 | 14 |
| 335 | 20240228 | 135200 | 2686301741 | 1583 | 1592 | 1592 | 1583 | 32139 |
| 336 | 20240228 | 135100 | 2635369234 | 1593 | 1593 | 1594 | 1589 | 2853 |
| 337 | 20240228 | 135000 | 2630834629 | 1590 | 1592 | 1592 | 1590 | 1032 |
| 338 | 20240228 | 134900 | 2629193746 | 1594 | 1594 | 1594 | 1594 | 170 |
| 339 | 20240228 | 134800 | 2628922766 | 1594 | 1595 | 1595 | 1590 | 656 |
| 340 | 20240228 | 134700 | 2627879632 | 1590 | 1593 | 1595 | 1590 | 5899 |
| 341 | 20240228 | 134600 | 2618488100 | 1591 | 1592 | 1593 | 1590 | 5001 |
| 342 | 20240228 | 134500 | 2610533005 | 1594 | 1594 | 1594 | 1594 | 0 |
| 343 | 20240228 | 134400 | 2610533005 | 1594 | 1594 | 1594 | 1589 | 524 |
| 344 | 20240228 | 134300 | 2609700032 | 1593 | 1594 | 1594 | 1593 | 16 |
| 345 | 20240228 | 134200 | 2609674543 | 1597 | 1596 | 1597 | 1596 | 10 |
| 346 | 20240228 | 134100 | 2609658574 | 1590 | 1593 | 1593 | 1590 | 5038 |
| 347 | 20240228 | 134000 | 2601645568 | 1596 | 1598 | 1599 | 1593 | 1038 |
| 348 | 20240228 | 133900 | 2599986634 | 1599 | 1599 | 1599 | 1599 | 0 |
| 349 | 20240228 | 133800 | 2599986634 | 1599 | 1599 | 1599 | 1599 | 0 |
| 350 | 20240228 | 133700 | 2599986634 | 1599 | 1599 | 1599 | 1599 | 14 |
| 351 | 20240228 | 133600 | 2599964248 | 1599 | 1593 | 1599 | 1593 | 60 |
| 352 | 20240228 | 133500 | 2599868609 | 1599 | 1599 | 1599 | 1599 | 0 |
| 353 | 20240228 | 133400 | 2599868609 | 1599 | 1599 | 1599 | 1599 | 0 |
| 354 | 20240228 | 133300 | 2599868609 | 1599 | 1599 | 1599 | 1599 | 201 |
| 355 | 20240228 | 133200 | 2599547210 | 1599 | 1593 | 1599 | 1592 | 81 |
| 356 | 20240228 | 133100 | 2599418250 | 1599 | 1593 | 1599 | 1593 | 13538 |
| 357 | 20240228 | 133000 | 2577852203 | 1594 | 1599 | 1599 | 1594 | 2534 |
| 358 | 20240228 | 132900 | 2573810230 | 1599 | 1596 | 1599 | 1595 | 7538 |
| 359 | 20240228 | 132800 | 2561774588 | 1596 | 1595 | 1596 | 1595 | 1129 |
| 360 | 20240228 | 132700 | 2559973832 | 1595 | 1590 | 1595 | 1590 | 1191 |
| 361 | 20240228 | 132600 | 2558074657 | 1594 | 1594 | 1594 | 1594 | 5 |
| 362 | 20240228 | 132500 | 2558066687 | 1587 | 1587 | 1587 | 1587 | 0 |
| 363 | 20240228 | 132400 | 2558066687 | 1587 | 1587 | 1587 | 1587 | 506 |
| 364 | 20240228 | 132300 | 2557263665 | 1587 | 1590 | 1590 | 1587 | 21780 |
| 365 | 20240228 | 132200 | 2522672838 | 1596 | 1595 | 1596 | 1595 | 280 |
| 366 | 20240228 | 132100 | 2522226114 | 1596 | 1595 | 1596 | 1595 | 6 |
| 367 | 20240228 | 132000 | 2522216543 | 1597 | 1595 | 1597 | 1595 | 651 |
| 368 | 20240228 | 131900 | 2521177850 | 1595 | 1593 | 1595 | 1589 | 6415 |
| 369 | 20240228 | 131800 | 2510975346 | 1593 | 1596 | 1596 | 1592 | 12738 |
| 370 | 20240228 | 131700 | 2490683671 | 1597 | 1597 | 1597 | 1597 | 1002 |
| 371 | 20240228 | 131600 | 2489083477 | 1597 | 1599 | 1599 | 1597 | 518 |
| 372 | 20240228 | 131500 | 2488255655 | 1606 | 1606 | 1606 | 1606 | 38 |
| 373 | 20240228 | 131400 | 2488194627 | 1608 | 1608 | 1608 | 1608 | 0 |
| 374 | 20240228 | 131300 | 2488194627 | 1608 | 1600 | 1608 | 1598 | 10502 |
| 375 | 20240228 | 131200 | 2471395943 | 1607 | 1606 | 1608 | 1606 | 243 |
| 376 | 20240228 | 131100 | 2471005672 | 1600 | 1600 | 1606 | 1600 | 7 |
| 377 | 20240228 | 131000 | 2470994466 | 1600 | 1602 | 1602 | 1600 | 26 |
| 378 | 20240228 | 130900 | 2470952836 | 1608 | 1607 | 1608 | 1607 | 10 |
| 379 | 20240228 | 130800 | 2470936757 | 1601 | 1601 | 1601 | 1601 | 90 |
| 380 | 20240228 | 130700 | 2470792667 | 1608 | 1601 | 1608 | 1601 | 1630 |
| 381 | 20240228 | 130600 | 2468177678 | 1601 | 1601 | 1601 | 1601 | 1053 |
| 382 | 20240228 | 130500 | 2466491825 | 1610 | 1610 | 1610 | 1610 | 0 |
| 383 | 20240228 | 130400 | 2466491825 | 1610 | 1603 | 1610 | 1601 | 3429 |
| 384 | 20240228 | 130300 | 2461001868 | 1610 | 1612 | 1612 | 1610 | 15 |
| 385 | 20240228 | 130200 | 2460977696 | 1603 | 1610 | 1612 | 1603 | 898 |
| 386 | 20240228 | 130100 | 2459532195 | 1609 | 1609 | 1609 | 1609 | 3200 |
| 387 | 20240228 | 130000 | 2454383395 | 1609 | 1602 | 1609 | 1601 | 3383 |
| 388 | 20240228 | 125900 | 2448951665 | 1601 | 1603 | 1606 | 1601 | 3475 |
| 389 | 20240228 | 125800 | 2443378046 | 1606 | 1610 | 1610 | 1606 | 12088 |
| 390 | 20240228 | 125700 | 2423956676 | 1612 | 1610 | 1612 | 1610 | 40 |
| 391 | 20240228 | 125600 | 2423892256 | 1610 | 1614 | 1614 | 1610 | 71 |
| 392 | 20240228 | 125500 | 2423777942 | 1610 | 1616 | 1616 | 1610 | 757 |
| 393 | 20240228 | 125400 | 2422559160 | 1610 | 1614 | 1615 | 1610 | 1190 |
| 394 | 20240228 | 125300 | 2420641755 | 1615 | 1615 | 1615 | 1615 | 1578 |
| 395 | 20240228 | 125200 | 2418093285 | 1615 | 1613 | 1615 | 1610 | 2771 |
| 396 | 20240228 | 125100 | 2413618658 | 1616 | 1614 | 1616 | 1614 | 1831 |
| 397 | 20240228 | 125000 | 2410662192 | 1610 | 1612 | 1614 | 1610 | 558 |
| 398 | 20240228 | 124900 | 2409763292 | 1612 | 1614 | 1614 | 1612 | 332 |
| 399 | 20240228 | 124800 | 2409228028 | 1615 | 1608 | 1615 | 1606 | 6633 |
| 400 | 20240228 | 124700 | 2398538455 | 1609 | 1606 | 1609 | 1606 | 2407 |
| 401 | 20240228 | 124600 | 2394670450 | 1602 | 1601 | 1603 | 1600 | 649 |
| 402 | 20240228 | 124500 | 2393631218 | 1601 | 1604 | 1604 | 1601 | 249 |
| 403 | 20240228 | 124400 | 2393232024 | 1604 | 1604 | 1604 | 1604 | 106 |
| 404 | 20240228 | 124300 | 2393062000 | 1604 | 1604 | 1604 | 1604 | 126 |
| 405 | 20240228 | 124200 | 2392859896 | 1604 | 1605 | 1607 | 1604 | 2769 |
| 406 | 20240228 | 124100 | 2388414692 | 1604 | 1600 | 1605 | 1600 | 438 |
| 407 | 20240228 | 124000 | 2387712067 | 1604 | 1596 | 1604 | 1596 | 702 |
| 408 | 20240228 | 123900 | 2386587843 | 1601 | 1596 | 1601 | 1596 | 23 |
| 409 | 20240228 | 123800 | 2386551121 | 1596 | 1603 | 1603 | 1596 | 520 |
| 410 | 20240228 | 123700 | 2385719179 | 1597 | 1597 | 1597 | 1597 | 5 |
| 411 | 20240228 | 123600 | 2385711194 | 1595 | 1595 | 1595 | 1595 | 0 |
| 412 | 20240228 | 123500 | 2385711194 | 1595 | 1595 | 1595 | 1595 | 19 |
| 413 | 20240228 | 123400 | 2385680889 | 1596 | 1596 | 1596 | 1596 | 0 |
| 414 | 20240228 | 123300 | 2385680889 | 1596 | 1595 | 1600 | 1595 | 364 |
| 415 | 20240228 | 123200 | 2385098713 | 1595 | 1597 | 1597 | 1595 | 1295 |
| 416 | 20240228 | 123100 | 2383031725 | 1600 | 1597 | 1600 | 1597 | 241 |
| 417 | 20240228 | 123000 | 2382646836 | 1597 | 1597 | 1597 | 1596 | 1391 |
| 418 | 20240228 | 122900 | 2380425640 | 1597 | 1597 | 1597 | 1597 | 1 |
| 419 | 20240228 | 122800 | 2380424043 | 1598 | 1599 | 1599 | 1598 | 108 |
| 420 | 20240228 | 122700 | 2380251458 | 1598 | 1599 | 1600 | 1598 | 174 |
| 421 | 20240228 | 122600 | 2379973160 | 1600 | 1600 | 1600 | 1600 | 4 |
| 422 | 20240228 | 122500 | 2379966760 | 1600 | 1597 | 1600 | 1597 | 44 |
| 423 | 20240228 | 122400 | 2379896447 | 1600 | 1600 | 1600 | 1600 | 0 |
| 424 | 20240228 | 122300 | 2379896447 | 1600 | 1600 | 1600 | 1600 | 2 |
| 425 | 20240228 | 122200 | 2379893247 | 1599 | 1598 | 1599 | 1598 | 369 |
| 426 | 20240228 | 122100 | 2379303553 | 1595 | 1595 | 1596 | 1595 | 3723 |
| 427 | 20240228 | 122000 | 2373364611 | 1593 | 1596 | 1596 | 1593 | 3710 |
| 428 | 20240228 | 121900 | 2367446949 | 1597 | 1597 | 1600 | 1596 | 4422 |
| 429 | 20240228 | 121800 | 2360385873 | 1597 | 1602 | 1602 | 1597 | 4520 |
| 430 | 20240228 | 121700 | 2353157466 | 1605 | 1605 | 1605 | 1605 | 10 |
| 431 | 20240228 | 121600 | 2353141416 | 1605 | 1601 | 1605 | 1601 | 755 |
| 432 | 20240228 | 121500 | 2351932431 | 1601 | 1605 | 1605 | 1601 | 1185 |
| 433 | 20240228 | 121400 | 2350033277 | 1610 | 1610 | 1610 | 1610 | 63 |
| 434 | 20240228 | 121300 | 2349931847 | 1610 | 1605 | 1610 | 1605 | 14 |
| 435 | 20240228 | 121200 | 2349909368 | 1610 | 1605 | 1610 | 1605 | 13 |
| 436 | 20240228 | 121100 | 2349888498 | 1607 | 1605 | 1607 | 1605 | 39 |
| 437 | 20240228 | 121000 | 2349825843 | 1605 | 1605 | 1605 | 1605 | 250 |
| 438 | 20240228 | 120900 | 2349424593 | 1612 | 1612 | 1612 | 1612 | 0 |
| 439 | 20240228 | 120800 | 2349424593 | 1612 | 1606 | 1612 | 1605 | 176 |
| 440 | 20240228 | 120700 | 2349141482 | 1606 | 1606 | 1606 | 1606 | 0 |
| 441 | 20240228 | 120600 | 2349141482 | 1606 | 1610 | 1610 | 1606 | 6 |
| 442 | 20240228 | 120500 | 2349131826 | 1614 | 1613 | 1614 | 1613 | 12 |
| 443 | 20240228 | 120400 | 2349112460 | 1614 | 1606 | 1614 | 1604 | 672 |
| 444 | 20240228 | 120300 | 2348033907 | 1614 | 1612 | 1614 | 1606 | 871 |
| 445 | 20240228 | 120200 | 2346633684 | 1616 | 1612 | 1616 | 1612 | 270 |
| 446 | 20240228 | 120100 | 2346198404 | 1618 | 1618 | 1619 | 1613 | 4426 |
| 447 | 20240228 | 120000 | 2339039919 | 1620 | 1616 | 1620 | 1615 | 2458 |
| 448 | 20240228 | 115900 | 2335061710 | 1613 | 1613 | 1617 | 1613 | 313 |
| 449 | 20240228 | 115800 | 2334556415 | 1612 | 1611 | 1612 | 1611 | 1531 |
| 450 | 20240228 | 115700 | 2332089966 | 1611 | 1611 | 1611 | 1611 | 188 |
| 451 | 20240228 | 115600 | 2331787098 | 1611 | 1610 | 1611 | 1610 | 244 |
| 452 | 20240228 | 115500 | 2331394256 | 1610 | 1609 | 1610 | 1609 | 1232 |
| 453 | 20240228 | 115400 | 2329410914 | 1606 | 1606 | 1606 | 1606 | 193 |
| 454 | 20240228 | 115300 | 2329100956 | 1606 | 1598 | 1606 | 1598 | 5966 |
| 455 | 20240228 | 115200 | 2319567208 | 1610 | 1603 | 1610 | 1596 | 17890 |
| 456 | 20240228 | 115100 | 2290940504 | 1608 | 1608 | 1608 | 1601 | 18 |
| 457 | 20240228 | 115000 | 2290911567 | 1601 | 1600 | 1608 | 1599 | 1359 |
| 458 | 20240228 | 114900 | 2288737493 | 1600 | 1602 | 1604 | 1600 | 877 |
| 459 | 20240228 | 114800 | 2287331607 | 1603 | 1603 | 1603 | 1603 | 27 |
| 460 | 20240228 | 114700 | 2287288326 | 1604 | 1604 | 1604 | 1604 | 0 |
| 461 | 20240228 | 114600 | 2287288326 | 1604 | 1600 | 1604 | 1596 | 6634 |
| 462 | 20240228 | 114500 | 2276692748 | 1606 | 1606 | 1606 | 1606 | 364 |
| 463 | 20240228 | 114400 | 2276108164 | 1600 | 1606 | 1608 | 1600 | 15340 |
| 464 | 20240228 | 114300 | 2251556774 | 1613 | 1607 | 1613 | 1605 | 2611 |
| 465 | 20240228 | 114200 | 2247361431 | 1614 | 1614 | 1614 | 1614 | 2 |
| 466 | 20240228 | 114100 | 2247358203 | 1608 | 1610 | 1610 | 1608 | 2380 |
| 467 | 20240228 | 114000 | 2243530759 | 1605 | 1605 | 1605 | 1605 | 888 |
| 468 | 20240228 | 113900 | 2242105519 | 1607 | 1605 | 1608 | 1600 | 13007 |
| 469 | 20240228 | 113800 | 2221262111 | 1604 | 1606 | 1612 | 1604 | 7007 |
| 470 | 20240228 | 113700 | 2210006418 | 1606 | 1609 | 1609 | 1605 | 6959 |
| 471 | 20240228 | 113600 | 2198826254 | 1609 | 1610 | 1610 | 1609 | 400 |
| 472 | 20240228 | 113500 | 2198182454 | 1610 | 1612 | 1612 | 1610 | 1427 |
| 473 | 20240228 | 113400 | 2195884136 | 1612 | 1613 | 1613 | 1612 | 2596 |
| 474 | 20240228 | 113300 | 2191699292 | 1624 | 1612 | 1624 | 1611 | 34 |
| 475 | 20240228 | 113200 | 2191644453 | 1611 | 1608 | 1627 | 1608 | 3934 |
| 476 | 20240228 | 113100 | 2185264375 | 1609 | 1615 | 1615 | 1607 | 11091 |
| 477 | 20240228 | 113000 | 2167404105 | 1625 | 1620 | 1625 | 1620 | 1237 |
| 478 | 20240228 | 112900 | 2165398205 | 1625 | 1620 | 1625 | 1620 | 391 |
| 479 | 20240228 | 112800 | 2164764780 | 1620 | 1614 | 1620 | 1614 | 873 |
| 480 | 20240228 | 112700 | 2163354887 | 1613 | 1613 | 1613 | 1613 | 2118 |
| 481 | 20240228 | 112600 | 2159938553 | 1613 | 1616 | 1616 | 1613 | 10584 |
| 482 | 20240228 | 112500 | 2142857399 | 1615 | 1618 | 1618 | 1615 | 7300 |
| 483 | 20240228 | 112400 | 2131058828 | 1618 | 1620 | 1624 | 1618 | 6258 |
| 484 | 20240228 | 112300 | 2120929902 | 1620 | 1620 | 1620 | 1620 | 2950 |
| 485 | 20240228 | 112200 | 2116150902 | 1626 | 1626 | 1626 | 1620 | 894 |
| 486 | 20240228 | 112100 | 2114702502 | 1620 | 1622 | 1627 | 1620 | 5749 |
| 487 | 20240228 | 112000 | 2105383064 | 1627 | 1627 | 1627 | 1622 | 2730 |
| 488 | 20240228 | 111900 | 2100950548 | 1628 | 1629 | 1629 | 1628 | 31 |
| 489 | 20240228 | 111800 | 2100900050 | 1630 | 1630 | 1630 | 1630 | 50 |
| 490 | 20240228 | 111700 | 2100818550 | 1631 | 1630 | 1631 | 1630 | 785 |
| 491 | 20240228 | 111600 | 2099538990 | 1630 | 1625 | 1630 | 1625 | 12 |
| 492 | 20240228 | 111500 | 2099519440 | 1630 | 1625 | 1630 | 1625 | 1562 |
| 493 | 20240228 | 111400 | 2096979923 | 1630 | 1630 | 1631 | 1630 | 510 |
| 494 | 20240228 | 111300 | 2096148613 | 1631 | 1630 | 1632 | 1630 | 404 |
| 495 | 20240228 | 111200 | 2095489609 | 1631 | 1631 | 1631 | 1631 | 250 |
| 496 | 20240228 | 111100 | 2095081859 | 1631 | 1630 | 1631 | 1630 | 491 |
| 497 | 20240228 | 111000 | 2094281247 | 1631 | 1625 | 1631 | 1625 | 123 |
| 498 | 20240228 | 110900 | 2094081312 | 1627 | 1627 | 1627 | 1627 | 58 |
| 499 | 20240228 | 110800 | 2093986946 | 1632 | 1625 | 1632 | 1625 | 510 |
| 500 | 20240228 | 110700 | 2093158126 | 1625 | 1630 | 1632 | 1625 | 1700 |
| 501 | 20240228 | 110600 | 2090394430 | 1633 | 1633 | 1633 | 1625 | 323 |
| 502 | 20240228 | 110500 | 2089867989 | 1625 | 1633 | 1633 | 1625 | 2010 |
| 503 | 20240228 | 110400 | 2086595363 | 1634 | 1634 | 1635 | 1630 | 5737 |
| 504 | 20240228 | 110300 | 2077241146 | 1635 | 1635 | 1635 | 1635 | 309 |
| 505 | 20240228 | 110200 | 2076735931 | 1635 | 1633 | 1635 | 1633 | 1212 |
| 506 | 20240228 | 110100 | 2074755489 | 1630 | 1632 | 1634 | 1630 | 1476 |
| 507 | 20240228 | 110000 | 2072347651 | 1633 | 1634 | 1634 | 1633 | 467 |
| 508 | 20240228 | 105900 | 2071584691 | 1635 | 1630 | 1635 | 1630 | 6724 |
| 509 | 20240228 | 105800 | 2060602493 | 1624 | 1626 | 1630 | 1624 | 1601 |
| 510 | 20240228 | 105700 | 2058001646 | 1626 | 1628 | 1630 | 1625 | 5156 |
| 511 | 20240228 | 105600 | 2049618523 | 1625 | 1629 | 1630 | 1625 | 2586 |
| 512 | 20240228 | 105500 | 2045410567 | 1625 | 1624 | 1629 | 1624 | 7049 |
| 513 | 20240228 | 105400 | 2033937025 | 1626 | 1624 | 1626 | 1624 | 3162 |
| 514 | 20240228 | 105300 | 2028796860 | 1625 | 1626 | 1626 | 1624 | 1035 |
| 515 | 20240228 | 105200 | 2027115181 | 1619 | 1627 | 1627 | 1618 | 5321 |
| 516 | 20240228 | 105100 | 2018494572 | 1627 | 1627 | 1627 | 1618 | 576 |
| 517 | 20240228 | 105000 | 2017561731 | 1619 | 1620 | 1620 | 1619 | 3893 |
| 518 | 20240228 | 104900 | 2011258360 | 1629 | 1629 | 1629 | 1629 | 93 |
| 519 | 20240228 | 104800 | 2011106863 | 1629 | 1629 | 1629 | 1616 | 3764 |
| 520 | 20240228 | 104700 | 2004988011 | 1629 | 1629 | 1630 | 1621 | 12537 |
| 521 | 20240228 | 104600 | 1984574959 | 1629 | 1623 | 1629 | 1623 | 66 |
| 522 | 20240228 | 104500 | 1984467727 | 1628 | 1621 | 1628 | 1620 | 3931 |
| 523 | 20240228 | 104400 | 1978087432 | 1620 | 1620 | 1622 | 1620 | 1513 |
| 524 | 20240228 | 104300 | 1975636335 | 1620 | 1617 | 1620 | 1617 | 231 |
| 525 | 20240228 | 104200 | 1975262467 | 1618 | 1623 | 1623 | 1618 | 14 |
| 526 | 20240228 | 104100 | 1975239803 | 1623 | 1616 | 1623 | 1616 | 110 |
| 527 | 20240228 | 104000 | 1975061973 | 1614 | 1635 | 1635 | 1614 | 8961 |
| 528 | 20240228 | 103900 | 1960544432 | 1634 | 1629 | 1634 | 1629 | 4357 |
| 529 | 20240228 | 103800 | 1953440676 | 1629 | 1623 | 1629 | 1622 | 4010 |
| 530 | 20240228 | 103700 | 1946919734 | 1618 | 1623 | 1623 | 1618 | 729 |
| 531 | 20240228 | 103600 | 1945738442 | 1623 | 1619 | 1623 | 1619 | 463 |
| 532 | 20240228 | 103500 | 1944988759 | 1619 | 1622 | 1622 | 1619 | 8130 |
| 533 | 20240228 | 103400 | 1931821437 | 1625 | 1624 | 1625 | 1621 | 2365 |
| 534 | 20240228 | 103300 | 1927979416 | 1625 | 1625 | 1625 | 1625 | 2645 |
| 535 | 20240228 | 103200 | 1923681291 | 1621 | 1623 | 1625 | 1621 | 2245 |
| 536 | 20240228 | 103100 | 1920041993 | 1620 | 1627 | 1627 | 1620 | 6082 |
| 537 | 20240228 | 103000 | 1910175107 | 1628 | 1629 | 1629 | 1627 | 2174 |
| 538 | 20240228 | 102900 | 1906634240 | 1629 | 1625 | 1629 | 1625 | 1619 |
| 539 | 20240228 | 102800 | 1904001908 | 1625 | 1626 | 1627 | 1625 | 6402 |
| 540 | 20240228 | 102700 | 1893594741 | 1627 | 1631 | 1631 | 1627 | 2662 |
| 541 | 20240228 | 102600 | 1889259360 | 1634 | 1625 | 1634 | 1625 | 13258 |
| 542 | 20240228 | 102500 | 1867643214 | 1626 | 1624 | 1626 | 1624 | 111 |
| 543 | 20240228 | 102400 | 1867462907 | 1624 | 1618 | 1624 | 1618 | 1192 |
| 544 | 20240228 | 102300 | 1865532744 | 1624 | 1613 | 1625 | 1613 | 12760 |
| 545 | 20240228 | 102200 | 1844813527 | 1616 | 1614 | 1622 | 1611 | 14055 |
| 546 | 20240228 | 102100 | 1822151544 | 1614 | 1618 | 1624 | 1614 | 4121 |
| 547 | 20240228 | 102000 | 1815489917 | 1624 | 1624 | 1624 | 1618 | 1237 |
| 548 | 20240228 | 101900 | 1813485382 | 1624 | 1627 | 1627 | 1619 | 5608 |
| 549 | 20240228 | 101800 | 1804377504 | 1628 | 1627 | 1630 | 1627 | 1092 |
| 550 | 20240228 | 101700 | 1802600169 | 1628 | 1638 | 1638 | 1627 | 16137 |
| 551 | 20240228 | 101600 | 1776232148 | 1638 | 1623 | 1650 | 1618 | 73894 |
| 552 | 20240228 | 101500 | 1655314575 | 1623 | 1621 | 1628 | 1620 | 26628 |
| 553 | 20240228 | 101400 | 1612081501 | 1621 | 1624 | 1624 | 1621 | 3066 |
| 554 | 20240228 | 101300 | 1607108282 | 1623 | 1625 | 1627 | 1621 | 2420 |
| 555 | 20240228 | 101200 | 1603175270 | 1625 | 1619 | 1626 | 1619 | 16507 |
| 556 | 20240228 | 101100 | 1576376410 | 1618 | 1619 | 1619 | 1616 | 9994 |
| 557 | 20240228 | 101000 | 1560207348 | 1618 | 1619 | 1619 | 1618 | 616 |
| 558 | 20240228 | 100900 | 1559210392 | 1620 | 1619 | 1620 | 1619 | 14691 |
| 559 | 20240228 | 100800 | 1535415283 | 1620 | 1620 | 1620 | 1618 | 1075 |
| 560 | 20240228 | 100700 | 1533674234 | 1619 | 1621 | 1623 | 1619 | 6999 |
| 561 | 20240228 | 100600 | 1522324131 | 1621 | 1614 | 1622 | 1612 | 5273 |
| 562 | 20240228 | 100500 | 1513794358 | 1621 | 1613 | 1621 | 1613 | 6914 |
| 563 | 20240228 | 100400 | 1502604193 | 1617 | 1618 | 1619 | 1616 | 774 |
| 564 | 20240228 | 100300 | 1501352173 | 1618 | 1613 | 1618 | 1610 | 15183 |
| 565 | 20240228 | 100200 | 1476838919 | 1613 | 1609 | 1613 | 1609 | 4163 |
| 566 | 20240228 | 100100 | 1470127468 | 1609 | 1606 | 1611 | 1606 | 552 |
| 567 | 20240228 | 100000 | 1469239663 | 1605 | 1604 | 1606 | 1604 | 2119 |
| 568 | 20240228 | 095900 | 1465838649 | 1604 | 1604 | 1610 | 1604 | 1315 |
| 569 | 20240228 | 095800 | 1463721633 | 1610 | 1609 | 1610 | 1609 | 3861 |
| 570 | 20240228 | 095700 | 1457506828 | 1603 | 1608 | 1609 | 1603 | 2268 |
| 571 | 20240228 | 095600 | 1453858023 | 1609 | 1601 | 1609 | 1600 | 1623 |
| 572 | 20240228 | 095500 | 1451253280 | 1601 | 1606 | 1606 | 1601 | 370 |
| 573 | 20240228 | 095400 | 1450660027 | 1609 | 1610 | 1610 | 1606 | 478 |
| 574 | 20240228 | 095300 | 1449891676 | 1610 | 1607 | 1614 | 1607 | 3934 |
| 575 | 20240228 | 095200 | 1443554796 | 1608 | 1600 | 1609 | 1600 | 111 |
| 576 | 20240228 | 095100 | 1443377170 | 1610 | 1610 | 1610 | 1610 | 201 |
| 577 | 20240228 | 095000 | 1443053560 | 1610 | 1603 | 1610 | 1603 | 10123 |
| 578 | 20240228 | 094900 | 1426803680 | 1603 | 1594 | 1603 | 1594 | 3016 |
| 579 | 20240228 | 094800 | 1421996086 | 1593 | 1593 | 1603 | 1593 | 4812 |
| 580 | 20240228 | 094700 | 1414286590 | 1604 | 1603 | 1604 | 1594 | 7586 |
| 581 | 20240228 | 094600 | 1402149537 | 1594 | 1595 | 1603 | 1594 | 3108 |
| 582 | 20240228 | 094500 | 1397186405 | 1595 | 1595 | 1595 | 1595 | 0 |
| 583 | 20240228 | 094400 | 1397186405 | 1595 | 1603 | 1604 | 1595 | 770 |
| 584 | 20240228 | 094300 | 1395952950 | 1603 | 1603 | 1603 | 1594 | 3006 |
| 585 | 20240228 | 094200 | 1391142153 | 1604 | 1594 | 1604 | 1594 | 9243 |
| 586 | 20240228 | 094100 | 1376391355 | 1591 | 1591 | 1591 | 1589 | 3150 |
| 587 | 20240228 | 094000 | 1371383305 | 1594 | 1589 | 1595 | 1587 | 2285 |
| 588 | 20240228 | 093900 | 1367740965 | 1588 | 1591 | 1595 | 1586 | 3051 |
| 589 | 20240228 | 093800 | 1362889276 | 1591 | 1586 | 1591 | 1585 | 7632 |
| 590 | 20240228 | 093700 | 1350785672 | 1586 | 1591 | 1591 | 1586 | 6110 |
| 591 | 20240228 | 093600 | 1341082917 | 1590 | 1589 | 1596 | 1589 | 7768 |
| 592 | 20240228 | 093500 | 1328731485 | 1588 | 1594 | 1596 | 1588 | 6245 |
| 593 | 20240228 | 093400 | 1318792177 | 1594 | 1596 | 1596 | 1594 | 4444 |
| 594 | 20240228 | 093300 | 1311702375 | 1596 | 1602 | 1603 | 1596 | 16119 |
| 595 | 20240228 | 093200 | 1285912930 | 1603 | 1600 | 1603 | 1599 | 3601 |
| 596 | 20240228 | 093100 | 1280149677 | 1603 | 1598 | 1604 | 1594 | 6699 |
| 597 | 20240228 | 093000 | 1269454538 | 1595 | 1603 | 1607 | 1595 | 33080 |
| 598 | 20240228 | 092900 | 1216545372 | 1603 | 1609 | 1609 | 1602 | 41061 |
| 599 | 20240228 | 092800 | 1150693530 | 1609 | 1613 | 1614 | 1609 | 10324 |
| 600 | 20240228 | 092700 | 1134058023 | 1614 | 1612 | 1615 | 1612 | 2771 |
| 601 | 20240228 | 092600 | 1129588101 | 1615 | 1616 | 1616 | 1612 | 5701 |
| 602 | 20240228 | 092500 | 1120379213 | 1616 | 1617 | 1617 | 1611 | 7015 |
| 603 | 20240228 | 092400 | 1109055613 | 1618 | 1616 | 1620 | 1616 | 13391 |
| 604 | 20240228 | 092300 | 1087395998 | 1616 | 1618 | 1618 | 1610 | 9893 |
| 605 | 20240228 | 092200 | 1071428791 | 1618 | 1611 | 1619 | 1611 | 1836 |
| 606 | 20240228 | 092100 | 1068462861 | 1610 | 1616 | 1619 | 1610 | 12779 |
| 607 | 20240228 | 092000 | 1047852444 | 1619 | 1618 | 1619 | 1613 | 3576 |
| 608 | 20240228 | 091900 | 1042076363 | 1613 | 1621 | 1621 | 1602 | 14703 |
| 609 | 20240228 | 091800 | 1018396827 | 1621 | 1620 | 1644 | 1620 | 91382 |
| 610 | 20240228 | 091700 | 869369878 | 1621 | 1615 | 1624 | 1607 | 31213 |
| 611 | 20240228 | 091600 | 818952079 | 1613 | 1609 | 1615 | 1601 | 15362 |
| 612 | 20240228 | 091500 | 794318092 | 1609 | 1620 | 1622 | 1609 | 12281 |
| 613 | 20240228 | 091400 | 774467428 | 1620 | 1605 | 1620 | 1603 | 15517 |
| 614 | 20240228 | 091300 | 749477799 | 1609 | 1616 | 1616 | 1602 | 16711 |
| 615 | 20240228 | 091200 | 722616370 | 1611 | 1612 | 1620 | 1610 | 14248 |
| 616 | 20240228 | 091100 | 699600672 | 1614 | 1620 | 1624 | 1609 | 13387 |
| 617 | 20240228 | 091000 | 677962630 | 1624 | 1628 | 1630 | 1618 | 17155 |
| 618 | 20240228 | 090900 | 650145355 | 1628 | 1595 | 1628 | 1594 | 37008 |
| 619 | 20240228 | 090800 | 590533371 | 1610 | 1628 | 1628 | 1590 | 44019 |
| 620 | 20240228 | 090700 | 519472471 | 1628 | 1590 | 1628 | 1590 | 93228 |
| 621 | 20240228 | 090600 | 369216748 | 1587 | 1595 | 1596 | 1586 | 6074 |
| 622 | 20240228 | 090500 | 359556721 | 1596 | 1587 | 1597 | 1583 | 42390 |
| 623 | 20240228 | 090400 | 292020611 | 1587 | 1562 | 1589 | 1561 | 33763 |
| 624 | 20240228 | 090300 | 238687189 | 1561 | 1570 | 1570 | 1559 | 39219 |
| 625 | 20240228 | 090200 | 177453847 | 1569 | 1564 | 1569 | 1563 | 12022 |
| 626 | 20240228 | 090100 | 158649029 | 1563 | 1578 | 1578 | 1562 | 11369 |
| 627 | 20240228 | 090000 | 140862738 | 1561 | 1570 | 1582 | 1553 | 88101 |