32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 191400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 3 | 20240326 | 191300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 4 | 20240326 | 191200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 5 | 20240326 | 191100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 6 | 20240326 | 191000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 7 | 20240326 | 190900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 8 | 20240326 | 190800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 9 | 20240326 | 190700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 10 | 20240326 | 190600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 11 | 20240326 | 190500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 12 | 20240326 | 190400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 13 | 20240326 | 190300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 14 | 20240326 | 190200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 15 | 20240326 | 190100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 16 | 20240326 | 190000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 17 | 20240326 | 185900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 18 | 20240326 | 185800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 19 | 20240326 | 185700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 20 | 20240326 | 185600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 21 | 20240326 | 185500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 22 | 20240326 | 185400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 23 | 20240326 | 185300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 24 | 20240326 | 185200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 25 | 20240326 | 185100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 26 | 20240326 | 185000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 27 | 20240326 | 184900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 28 | 20240326 | 184800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 29 | 20240326 | 184700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 30 | 20240326 | 184600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 31 | 20240326 | 184500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 32 | 20240326 | 184400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 33 | 20240326 | 184300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 34 | 20240326 | 184200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 35 | 20240326 | 184100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 36 | 20240326 | 184000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 37 | 20240326 | 183900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 38 | 20240326 | 183800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 39 | 20240326 | 183700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 40 | 20240326 | 183600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 41 | 20240326 | 183500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 42 | 20240326 | 183400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 43 | 20240326 | 183300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 44 | 20240326 | 183200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 45 | 20240326 | 183100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 46 | 20240326 | 183000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 47 | 20240326 | 182900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 48 | 20240326 | 182800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 49 | 20240326 | 182700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 50 | 20240326 | 182600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 51 | 20240326 | 182500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 52 | 20240326 | 182400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 53 | 20240326 | 182300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 54 | 20240326 | 182200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 55 | 20240326 | 182100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 56 | 20240326 | 182000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 57 | 20240326 | 181900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 58 | 20240326 | 181800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 59 | 20240326 | 181700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 60 | 20240326 | 181600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 61 | 20240326 | 181500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 62 | 20240326 | 181400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 63 | 20240326 | 181300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 64 | 20240326 | 181200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 65 | 20240326 | 181100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 66 | 20240326 | 181000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 67 | 20240326 | 180900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 68 | 20240326 | 180800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 69 | 20240326 | 180700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 70 | 20240326 | 180600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 71 | 20240326 | 180500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 72 | 20240326 | 180400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 73 | 20240326 | 180300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 74 | 20240326 | 180200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 75 | 20240326 | 180100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 76 | 20240326 | 180000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 77 | 20240326 | 175900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 78 | 20240326 | 175800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 79 | 20240326 | 175700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 80 | 20240326 | 175600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 81 | 20240326 | 175500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 82 | 20240326 | 175400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 83 | 20240326 | 175300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 84 | 20240326 | 175200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 85 | 20240326 | 175100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 86 | 20240326 | 175000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 87 | 20240326 | 174900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 88 | 20240326 | 174800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 89 | 20240326 | 174700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 90 | 20240326 | 174600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 91 | 20240326 | 174500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 92 | 20240326 | 174400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 93 | 20240326 | 174300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 94 | 20240326 | 174200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 95 | 20240326 | 174100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 96 | 20240326 | 174000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 97 | 20240326 | 173900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 98 | 20240326 | 173800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 99 | 20240326 | 173700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 100 | 20240326 | 173600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 101 | 20240326 | 173500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 102 | 20240326 | 173400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 103 | 20240326 | 173300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 104 | 20240326 | 173200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 105 | 20240326 | 173100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 106 | 20240326 | 173000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 107 | 20240326 | 172900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 108 | 20240326 | 172800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 109 | 20240326 | 172700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 110 | 20240326 | 172600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 111 | 20240326 | 172500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 112 | 20240326 | 172400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 113 | 20240326 | 172300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 114 | 20240326 | 172200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 115 | 20240326 | 172100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 116 | 20240326 | 172000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 117 | 20240326 | 171900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 118 | 20240326 | 171800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 119 | 20240326 | 171700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 120 | 20240326 | 171600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 121 | 20240326 | 171500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 122 | 20240326 | 171400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 123 | 20240326 | 171300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 124 | 20240326 | 171200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 125 | 20240326 | 171100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 126 | 20240326 | 171000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 127 | 20240326 | 170900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 128 | 20240326 | 170800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 129 | 20240326 | 170700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 130 | 20240326 | 170600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 131 | 20240326 | 170500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 132 | 20240326 | 170400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 133 | 20240326 | 170300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 134 | 20240326 | 170200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 135 | 20240326 | 170100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 136 | 20240326 | 170000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 137 | 20240326 | 165900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 138 | 20240326 | 165800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 139 | 20240326 | 165700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 140 | 20240326 | 165600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 141 | 20240326 | 165500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 142 | 20240326 | 165400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 143 | 20240326 | 165300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 144 | 20240326 | 165200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 145 | 20240326 | 165100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 146 | 20240326 | 165000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 147 | 20240326 | 164900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 148 | 20240326 | 164800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 149 | 20240326 | 164700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 150 | 20240326 | 164600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 151 | 20240326 | 164500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 152 | 20240326 | 164400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 153 | 20240326 | 164300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 154 | 20240326 | 164200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 155 | 20240326 | 164100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 156 | 20240326 | 164000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 157 | 20240326 | 163900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 158 | 20240326 | 163800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 159 | 20240326 | 163700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 160 | 20240326 | 163600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 161 | 20240326 | 163500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 162 | 20240326 | 163400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 163 | 20240326 | 163300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 164 | 20240326 | 163200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 165 | 20240326 | 163100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 166 | 20240326 | 163000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 167 | 20240326 | 162900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 168 | 20240326 | 162800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 169 | 20240326 | 162700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 170 | 20240326 | 162600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 171 | 20240326 | 162500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 172 | 20240326 | 162400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 173 | 20240326 | 162300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 174 | 20240326 | 162200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 175 | 20240326 | 162100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 176 | 20240326 | 162000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 177 | 20240326 | 161900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 178 | 20240326 | 161800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 179 | 20240326 | 161700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 180 | 20240326 | 161600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 181 | 20240326 | 161500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 182 | 20240326 | 161400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 183 | 20240326 | 161300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 184 | 20240326 | 161200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 185 | 20240326 | 161100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 186 | 20240326 | 161000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 187 | 20240326 | 160900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 188 | 20240326 | 160800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 189 | 20240326 | 160700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 190 | 20240326 | 160600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 191 | 20240326 | 160500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 192 | 20240326 | 160400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 193 | 20240326 | 160300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 194 | 20240326 | 160200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 195 | 20240326 | 160100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 196 | 20240326 | 160000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 197 | 20240326 | 155900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 198 | 20240326 | 155800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 199 | 20240326 | 155700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 200 | 20240326 | 155600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 201 | 20240326 | 155500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 202 | 20240326 | 155400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 203 | 20240326 | 155300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 204 | 20240326 | 155200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 205 | 20240326 | 155100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 206 | 20240326 | 155000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 207 | 20240326 | 154900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 208 | 20240326 | 154800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 209 | 20240326 | 154700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 210 | 20240326 | 154600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 211 | 20240326 | 154500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 212 | 20240326 | 154400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 213 | 20240326 | 154300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 214 | 20240326 | 154200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 215 | 20240326 | 154100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 216 | 20240326 | 154000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 217 | 20240326 | 153900 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 218 | 20240326 | 153800 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 219 | 20240326 | 153700 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 220 | 20240326 | 153600 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 221 | 20240326 | 153500 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 222 | 20240326 | 153400 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 223 | 20240326 | 153300 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 224 | 20240326 | 153200 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 225 | 20240326 | 153100 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 0 |
| 226 | 20240326 | 153000 | 78236931711 | 2150 | 2150 | 2150 | 2150 | 371633 |
| 227 | 20240326 | 152900 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240326 | 152800 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240326 | 152700 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240326 | 152600 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240326 | 152500 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240326 | 152400 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240326 | 152300 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240326 | 152200 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240326 | 152100 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240326 | 152000 | 77437920761 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240326 | 151900 | 77437920761 | 2120 | 2125 | 2130 | 2120 | 90854 |
| 238 | 20240326 | 151800 | 77244890636 | 2125 | 2120 | 2130 | 2120 | 46742 |
| 239 | 20240326 | 151700 | 77145574821 | 2125 | 2120 | 2130 | 2120 | 42290 |
| 240 | 20240326 | 151600 | 77055700391 | 2125 | 2125 | 2125 | 2120 | 29504 |
| 241 | 20240326 | 151500 | 76993022666 | 2130 | 2120 | 2130 | 2120 | 35813 |
| 242 | 20240326 | 151400 | 76916931301 | 2120 | 2125 | 2125 | 2115 | 29152 |
| 243 | 20240326 | 151300 | 76855119016 | 2125 | 2125 | 2130 | 2125 | 39167 |
| 244 | 20240326 | 151200 | 76771879946 | 2125 | 2130 | 2130 | 2125 | 32984 |
| 245 | 20240326 | 151100 | 76701748901 | 2125 | 2130 | 2135 | 2125 | 54291 |
| 246 | 20240326 | 151000 | 76586086716 | 2130 | 2125 | 2135 | 2125 | 52933 |
| 247 | 20240326 | 150900 | 76473464611 | 2125 | 2140 | 2140 | 2125 | 54556 |
| 248 | 20240326 | 150800 | 76356970326 | 2140 | 2130 | 2140 | 2130 | 50171 |
| 249 | 20240326 | 150700 | 76249768176 | 2130 | 2120 | 2135 | 2115 | 83174 |
| 250 | 20240326 | 150600 | 76072939836 | 2115 | 2115 | 2120 | 2110 | 27228 |
| 251 | 20240326 | 150500 | 76015368816 | 2115 | 2115 | 2120 | 2110 | 52731 |
| 252 | 20240326 | 150400 | 75903911881 | 2110 | 2110 | 2110 | 2105 | 7955 |
| 253 | 20240326 | 150300 | 75887132916 | 2110 | 2115 | 2115 | 2105 | 11213 |
| 254 | 20240326 | 150200 | 75863491071 | 2110 | 2120 | 2120 | 2110 | 18793 |
| 255 | 20240326 | 150100 | 75823745101 | 2120 | 2115 | 2120 | 2110 | 32961 |
| 256 | 20240326 | 150000 | 75754065701 | 2115 | 2100 | 2115 | 2100 | 18130 |
| 257 | 20240326 | 145900 | 75715842126 | 2110 | 2105 | 2110 | 2100 | 18258 |
| 258 | 20240326 | 145800 | 75677400196 | 2105 | 2095 | 2105 | 2095 | 24285 |
| 259 | 20240326 | 145700 | 75626390196 | 2095 | 2100 | 2100 | 2095 | 19619 |
| 260 | 20240326 | 145600 | 75585208806 | 2100 | 2095 | 2100 | 2090 | 17366 |
| 261 | 20240326 | 145500 | 75548826796 | 2095 | 2095 | 2095 | 2090 | 12784 |
| 262 | 20240326 | 145400 | 75522052401 | 2095 | 2095 | 2095 | 2090 | 13810 |
| 263 | 20240326 | 145300 | 75493162951 | 2095 | 2090 | 2095 | 2085 | 14883 |
| 264 | 20240326 | 145200 | 75462071721 | 2090 | 2085 | 2090 | 2085 | 19812 |
| 265 | 20240326 | 145100 | 75420736916 | 2085 | 2090 | 2090 | 2080 | 11838 |
| 266 | 20240326 | 145000 | 75396080356 | 2090 | 2085 | 2090 | 2080 | 7698 |
| 267 | 20240326 | 144900 | 75380027356 | 2080 | 2085 | 2090 | 2080 | 8141 |
| 268 | 20240326 | 144800 | 75363069941 | 2085 | 2090 | 2090 | 2085 | 13723 |
| 269 | 20240326 | 144700 | 75334455886 | 2090 | 2090 | 2090 | 2085 | 29298 |
| 270 | 20240326 | 144600 | 75273325586 | 2085 | 2095 | 2095 | 2085 | 20442 |
| 271 | 20240326 | 144500 | 75230564906 | 2090 | 2090 | 2095 | 2080 | 13639 |
| 272 | 20240326 | 144400 | 75202096846 | 2095 | 2095 | 2100 | 2095 | 12183 |
| 273 | 20240326 | 144300 | 75176566311 | 2095 | 2095 | 2100 | 2090 | 11631 |
| 274 | 20240326 | 144200 | 75152185081 | 2095 | 2080 | 2095 | 2075 | 36566 |
| 275 | 20240326 | 144100 | 75075827251 | 2085 | 2085 | 2085 | 2070 | 18505 |
| 276 | 20240326 | 144000 | 75037372386 | 2085 | 2075 | 2085 | 2070 | 15016 |
| 277 | 20240326 | 143900 | 75006164576 | 2070 | 2080 | 2085 | 2065 | 57938 |
| 278 | 20240326 | 143800 | 74886003581 | 2080 | 2085 | 2085 | 2080 | 49646 |
| 279 | 20240326 | 143700 | 74782625911 | 2090 | 2090 | 2100 | 2085 | 24797 |
| 280 | 20240326 | 143600 | 74730889376 | 2090 | 2100 | 2100 | 2090 | 37363 |
| 281 | 20240326 | 143500 | 74652683796 | 2095 | 2100 | 2105 | 2095 | 12301 |
| 282 | 20240326 | 143400 | 74626874011 | 2105 | 2100 | 2105 | 2095 | 16743 |
| 283 | 20240326 | 143300 | 74591692286 | 2105 | 2105 | 2105 | 2095 | 35433 |
| 284 | 20240326 | 143200 | 74517306051 | 2095 | 2095 | 2105 | 2095 | 29915 |
| 285 | 20240326 | 143100 | 74454524176 | 2095 | 2095 | 2100 | 2085 | 12074 |
| 286 | 20240326 | 143000 | 74429283861 | 2090 | 2100 | 2100 | 2090 | 5479 |
| 287 | 20240326 | 142900 | 74417801256 | 2100 | 2090 | 2100 | 2090 | 21941 |
| 288 | 20240326 | 142800 | 74371834946 | 2095 | 2090 | 2100 | 2090 | 10953 |
| 289 | 20240326 | 142700 | 74348916956 | 2090 | 2090 | 2095 | 2085 | 7017 |
| 290 | 20240326 | 142600 | 74334250436 | 2085 | 2090 | 2100 | 2085 | 12086 |
| 291 | 20240326 | 142500 | 74309014971 | 2090 | 2095 | 2100 | 2090 | 15624 |
| 292 | 20240326 | 142400 | 74276354131 | 2090 | 2085 | 2100 | 2085 | 21918 |
| 293 | 20240326 | 142300 | 74230474111 | 2085 | 2090 | 2095 | 2085 | 27542 |
| 294 | 20240326 | 142200 | 74172980831 | 2095 | 2095 | 2100 | 2095 | 3684 |
| 295 | 20240326 | 142100 | 74165260831 | 2090 | 2100 | 2100 | 2090 | 13057 |
| 296 | 20240326 | 142000 | 74137873946 | 2100 | 2105 | 2105 | 2095 | 8000 |
| 297 | 20240326 | 141900 | 74121077371 | 2105 | 2095 | 2110 | 2095 | 22597 |
| 298 | 20240326 | 141800 | 74073643546 | 2095 | 2095 | 2100 | 2090 | 5340 |
| 299 | 20240326 | 141700 | 74062456601 | 2100 | 2095 | 2100 | 2090 | 28848 |
| 300 | 20240326 | 141600 | 74002091671 | 2095 | 2100 | 2100 | 2095 | 11957 |
| 301 | 20240326 | 141500 | 73977031001 | 2100 | 2095 | 2105 | 2095 | 3328 |
| 302 | 20240326 | 141400 | 73970048916 | 2100 | 2100 | 2105 | 2095 | 43642 |
| 303 | 20240326 | 141300 | 73878497811 | 2100 | 2100 | 2110 | 2100 | 6028 |
| 304 | 20240326 | 141200 | 73865821406 | 2100 | 2110 | 2110 | 2095 | 23952 |
| 305 | 20240326 | 141100 | 73815485996 | 2105 | 2115 | 2120 | 2105 | 25313 |
| 306 | 20240326 | 141000 | 73762062086 | 2120 | 2120 | 2125 | 2110 | 27939 |
| 307 | 20240326 | 140900 | 73702874581 | 2115 | 2120 | 2125 | 2110 | 22206 |
| 308 | 20240326 | 140800 | 73655792466 | 2110 | 2110 | 2125 | 2110 | 34674 |
| 309 | 20240326 | 140700 | 73582404406 | 2115 | 2100 | 2120 | 2100 | 16657 |
| 310 | 20240326 | 140600 | 73547303561 | 2100 | 2095 | 2110 | 2095 | 15203 |
| 311 | 20240326 | 140500 | 73515362876 | 2095 | 2105 | 2105 | 2095 | 10932 |
| 312 | 20240326 | 140400 | 73492424841 | 2100 | 2100 | 2115 | 2095 | 17667 |
| 313 | 20240326 | 140300 | 73455274361 | 2105 | 2105 | 2110 | 2085 | 59490 |
| 314 | 20240326 | 140200 | 73330692396 | 2100 | 2120 | 2120 | 2100 | 52790 |
| 315 | 20240326 | 140100 | 73219613276 | 2115 | 2120 | 2120 | 2115 | 13532 |
| 316 | 20240326 | 140000 | 73190983121 | 2125 | 2115 | 2125 | 2110 | 29164 |
| 317 | 20240326 | 135900 | 73129390851 | 2115 | 2110 | 2120 | 2110 | 13924 |
| 318 | 20240326 | 135800 | 73099950141 | 2120 | 2120 | 2125 | 2115 | 55034 |
| 319 | 20240326 | 135700 | 72983440661 | 2120 | 2140 | 2145 | 2110 | 126082 |
| 320 | 20240326 | 135600 | 72715130091 | 2140 | 2150 | 2160 | 2135 | 215362 |
| 321 | 20240326 | 135500 | 72251555971 | 2155 | 2120 | 2160 | 2115 | 262490 |
| 322 | 20240326 | 135400 | 71690424576 | 2115 | 2110 | 2125 | 2105 | 35055 |
| 323 | 20240326 | 135300 | 71616182336 | 2115 | 2100 | 2115 | 2095 | 12099 |
| 324 | 20240326 | 135200 | 71590727716 | 2100 | 2095 | 2100 | 2085 | 19515 |
| 325 | 20240326 | 135100 | 71549865786 | 2095 | 2090 | 2095 | 2085 | 14694 |
| 326 | 20240326 | 135000 | 71519184561 | 2085 | 2095 | 2100 | 2085 | 46277 |
| 327 | 20240326 | 134900 | 71422502101 | 2095 | 2100 | 2100 | 2095 | 2945 |
| 328 | 20240326 | 134800 | 71416326761 | 2100 | 2105 | 2105 | 2100 | 19438 |
| 329 | 20240326 | 134700 | 71375489486 | 2105 | 2105 | 2110 | 2105 | 4119 |
| 330 | 20240326 | 134600 | 71366818536 | 2105 | 2110 | 2115 | 2105 | 5540 |
| 331 | 20240326 | 134500 | 71355129001 | 2110 | 2105 | 2115 | 2105 | 5133 |
| 332 | 20240326 | 134400 | 71344315361 | 2110 | 2110 | 2115 | 2105 | 14002 |
| 333 | 20240326 | 134300 | 71314754396 | 2110 | 2115 | 2115 | 2110 | 3224 |
| 334 | 20240326 | 134200 | 71307950111 | 2115 | 2120 | 2120 | 2110 | 7787 |
| 335 | 20240326 | 134100 | 71291473466 | 2120 | 2120 | 2125 | 2115 | 8547 |
| 336 | 20240326 | 134000 | 71273348996 | 2120 | 2110 | 2125 | 2110 | 21502 |
| 337 | 20240326 | 133900 | 71227818966 | 2110 | 2115 | 2115 | 2105 | 3587 |
| 338 | 20240326 | 133800 | 71220252591 | 2115 | 2115 | 2115 | 2110 | 1847 |
| 339 | 20240326 | 133700 | 71216351231 | 2115 | 2120 | 2120 | 2110 | 5230 |
| 340 | 20240326 | 133600 | 71205292251 | 2105 | 2100 | 2120 | 2100 | 27084 |
| 341 | 20240326 | 133500 | 71148023906 | 2100 | 2095 | 2100 | 2090 | 7894 |
| 342 | 20240326 | 133400 | 71131460121 | 2090 | 2100 | 2100 | 2085 | 15216 |
| 343 | 20240326 | 133300 | 71099631416 | 2095 | 2100 | 2110 | 2095 | 18222 |
| 344 | 20240326 | 133200 | 71061392116 | 2100 | 2110 | 2110 | 2100 | 19810 |
| 345 | 20240326 | 133100 | 71019692096 | 2110 | 2105 | 2110 | 2105 | 3794 |
| 346 | 20240326 | 133000 | 71011705526 | 2105 | 2110 | 2115 | 2105 | 10451 |
| 347 | 20240326 | 132900 | 70989686386 | 2110 | 2100 | 2115 | 2100 | 17752 |
| 348 | 20240326 | 132800 | 70952243171 | 2100 | 2100 | 2105 | 2100 | 6039 |
| 349 | 20240326 | 132700 | 70939547696 | 2100 | 2105 | 2105 | 2100 | 8420 |
| 350 | 20240326 | 132600 | 70921864101 | 2100 | 2095 | 2105 | 2090 | 4778 |
| 351 | 20240326 | 132500 | 70911842076 | 2090 | 2095 | 2095 | 2085 | 18383 |
| 352 | 20240326 | 132400 | 70873454456 | 2100 | 2115 | 2115 | 2085 | 58334 |
| 353 | 20240326 | 132300 | 70751024211 | 2115 | 2115 | 2120 | 2110 | 13093 |
| 354 | 20240326 | 132200 | 70723350376 | 2120 | 2125 | 2130 | 2115 | 34175 |
| 355 | 20240326 | 132100 | 70650800006 | 2130 | 2120 | 2130 | 2120 | 44392 |
| 356 | 20240326 | 132000 | 70556493681 | 2125 | 2115 | 2125 | 2110 | 36702 |
| 357 | 20240326 | 131900 | 70478602016 | 2110 | 2115 | 2120 | 2110 | 39825 |
| 358 | 20240326 | 131800 | 70394396756 | 2120 | 2120 | 2125 | 2115 | 21263 |
| 359 | 20240326 | 131700 | 70349313951 | 2120 | 2115 | 2125 | 2115 | 35556 |
| 360 | 20240326 | 131600 | 70273961146 | 2115 | 2105 | 2115 | 2100 | 13302 |
| 361 | 20240326 | 131500 | 70245920201 | 2100 | 2105 | 2110 | 2100 | 16812 |
| 362 | 20240326 | 131400 | 70210583346 | 2105 | 2120 | 2125 | 2105 | 49033 |
| 363 | 20240326 | 131300 | 70106936711 | 2125 | 2125 | 2125 | 2115 | 59166 |
| 364 | 20240326 | 131200 | 69981529836 | 2120 | 2090 | 2130 | 2090 | 260604 |
| 365 | 20240326 | 131100 | 69430863586 | 2090 | 2070 | 2095 | 2065 | 110349 |
| 366 | 20240326 | 131000 | 69201059511 | 2070 | 2070 | 2070 | 2065 | 9668 |
| 367 | 20240326 | 130900 | 69181068016 | 2065 | 2065 | 2070 | 2060 | 15303 |
| 368 | 20240326 | 130800 | 69149492146 | 2065 | 2070 | 2070 | 2060 | 10837 |
| 369 | 20240326 | 130700 | 69127122901 | 2065 | 2060 | 2070 | 2060 | 52383 |
| 370 | 20240326 | 130600 | 69019106776 | 2060 | 2070 | 2070 | 2060 | 65024 |
| 371 | 20240326 | 130500 | 68884999131 | 2070 | 2075 | 2075 | 2065 | 41124 |
| 372 | 20240326 | 130400 | 68799823041 | 2075 | 2075 | 2080 | 2070 | 37781 |
| 373 | 20240326 | 130300 | 68721545516 | 2075 | 2075 | 2080 | 2075 | 12904 |
| 374 | 20240326 | 130200 | 68694765956 | 2075 | 2075 | 2080 | 2075 | 19838 |
| 375 | 20240326 | 130100 | 68653602066 | 2075 | 2080 | 2085 | 2075 | 20162 |
| 376 | 20240326 | 130000 | 68611636241 | 2085 | 2080 | 2085 | 2080 | 16993 |
| 377 | 20240326 | 125900 | 68576265401 | 2080 | 2085 | 2090 | 2080 | 37538 |
| 378 | 20240326 | 125800 | 68498140841 | 2085 | 2085 | 2090 | 2080 | 14558 |
| 379 | 20240326 | 125700 | 68467780576 | 2085 | 2090 | 2090 | 2085 | 17253 |
| 380 | 20240326 | 125600 | 68431778186 | 2090 | 2080 | 2090 | 2075 | 35687 |
| 381 | 20240326 | 125500 | 68357426956 | 2075 | 2080 | 2080 | 2075 | 26717 |
| 382 | 20240326 | 125400 | 68301926041 | 2075 | 2085 | 2085 | 2070 | 109531 |
| 383 | 20240326 | 125300 | 68074337896 | 2085 | 2090 | 2090 | 2080 | 48063 |
| 384 | 20240326 | 125200 | 67974158146 | 2090 | 2090 | 2090 | 2085 | 33641 |
| 385 | 20240326 | 125100 | 67903977256 | 2090 | 2090 | 2095 | 2080 | 87449 |
| 386 | 20240326 | 125000 | 67721533951 | 2095 | 2100 | 2110 | 2090 | 93203 |
| 387 | 20240326 | 124900 | 67526072191 | 2100 | 2110 | 2110 | 2100 | 12008 |
| 388 | 20240326 | 124800 | 67500787551 | 2110 | 2100 | 2115 | 2100 | 13128 |
| 389 | 20240326 | 124700 | 67473107201 | 2100 | 2105 | 2110 | 2100 | 17178 |
| 390 | 20240326 | 124600 | 67437012721 | 2105 | 2115 | 2115 | 2105 | 39377 |
| 391 | 20240326 | 124500 | 67354069991 | 2110 | 2115 | 2115 | 2110 | 4684 |
| 392 | 20240326 | 124400 | 67344175551 | 2110 | 2105 | 2115 | 2105 | 13070 |
| 393 | 20240326 | 124300 | 67316611886 | 2105 | 2110 | 2115 | 2105 | 18496 |
| 394 | 20240326 | 124200 | 67277583876 | 2110 | 2115 | 2115 | 2110 | 13930 |
| 395 | 20240326 | 124100 | 67248189121 | 2115 | 2110 | 2120 | 2110 | 10604 |
| 396 | 20240326 | 124000 | 67225803201 | 2105 | 2115 | 2115 | 2105 | 23283 |
| 397 | 20240326 | 123900 | 67176712141 | 2110 | 2120 | 2120 | 2110 | 7928 |
| 398 | 20240326 | 123800 | 67159965266 | 2115 | 2120 | 2125 | 2115 | 11050 |
| 399 | 20240326 | 123700 | 67136554961 | 2120 | 2120 | 2120 | 2115 | 3244 |
| 400 | 20240326 | 123600 | 67129681846 | 2120 | 2115 | 2120 | 2115 | 2900 |
| 401 | 20240326 | 123500 | 67123542926 | 2115 | 2115 | 2120 | 2115 | 19286 |
| 402 | 20240326 | 123400 | 67082731856 | 2115 | 2125 | 2125 | 2115 | 19262 |
| 403 | 20240326 | 123300 | 67041900546 | 2125 | 2120 | 2125 | 2120 | 2226 |
| 404 | 20240326 | 123200 | 67037173836 | 2125 | 2115 | 2125 | 2115 | 18913 |
| 405 | 20240326 | 123100 | 66997092761 | 2115 | 2115 | 2120 | 2110 | 21612 |
| 406 | 20240326 | 123000 | 66951318721 | 2120 | 2110 | 2120 | 2110 | 3417 |
| 407 | 20240326 | 122900 | 66944080631 | 2120 | 2105 | 2120 | 2105 | 54469 |
| 408 | 20240326 | 122800 | 66829033451 | 2105 | 2105 | 2110 | 2100 | 54913 |
| 409 | 20240326 | 122700 | 66713452071 | 2105 | 2110 | 2110 | 2105 | 31142 |
| 410 | 20240326 | 122600 | 66647887156 | 2105 | 2110 | 2120 | 2105 | 37710 |
| 411 | 20240326 | 122500 | 66568315831 | 2115 | 2110 | 2120 | 2110 | 18277 |
| 412 | 20240326 | 122400 | 66529697186 | 2115 | 2120 | 2120 | 2110 | 4811 |
| 413 | 20240326 | 122300 | 66519521461 | 2110 | 2120 | 2120 | 2110 | 13213 |
| 414 | 20240326 | 122200 | 66491538551 | 2110 | 2120 | 2120 | 2110 | 91842 |
| 415 | 20240326 | 122100 | 66297412996 | 2120 | 2125 | 2125 | 2115 | 3842 |
| 416 | 20240326 | 122000 | 66289270461 | 2120 | 2125 | 2125 | 2115 | 9203 |
| 417 | 20240326 | 121900 | 66269752181 | 2125 | 2125 | 2125 | 2120 | 3160 |
| 418 | 20240326 | 121800 | 66263039611 | 2125 | 2115 | 2125 | 2115 | 4486 |
| 419 | 20240326 | 121700 | 66253527141 | 2115 | 2120 | 2120 | 2115 | 5458 |
| 420 | 20240326 | 121600 | 66241964206 | 2120 | 2115 | 2120 | 2115 | 4095 |
| 421 | 20240326 | 121500 | 66233294411 | 2120 | 2115 | 2120 | 2115 | 1421 |
| 422 | 20240326 | 121400 | 66230287876 | 2120 | 2120 | 2120 | 2115 | 14206 |
| 423 | 20240326 | 121300 | 66200231091 | 2120 | 2120 | 2125 | 2120 | 19683 |
| 424 | 20240326 | 121200 | 66158498746 | 2120 | 2120 | 2130 | 2120 | 1331 |
| 425 | 20240326 | 121100 | 66155671296 | 2130 | 2115 | 2130 | 2115 | 34550 |
| 426 | 20240326 | 121000 | 66082452686 | 2115 | 2120 | 2120 | 2115 | 26007 |
| 427 | 20240326 | 120900 | 66027431416 | 2120 | 2120 | 2125 | 2120 | 18947 |
| 428 | 20240326 | 120800 | 65987263271 | 2125 | 2125 | 2130 | 2125 | 2790 |
| 429 | 20240326 | 120700 | 65981333131 | 2125 | 2120 | 2130 | 2120 | 11108 |
| 430 | 20240326 | 120600 | 65957733581 | 2125 | 2120 | 2125 | 2115 | 29956 |
| 431 | 20240326 | 120500 | 65894218321 | 2120 | 2115 | 2125 | 2115 | 18013 |
| 432 | 20240326 | 120400 | 65856096341 | 2125 | 2120 | 2125 | 2115 | 71140 |
| 433 | 20240326 | 120300 | 65705384756 | 2120 | 2120 | 2125 | 2120 | 9323 |
| 434 | 20240326 | 120200 | 65685601901 | 2120 | 2130 | 2135 | 2120 | 23679 |
| 435 | 20240326 | 120100 | 65635264336 | 2130 | 2135 | 2135 | 2130 | 6257 |
| 436 | 20240326 | 120000 | 65621923796 | 2135 | 2135 | 2140 | 2130 | 10557 |
| 437 | 20240326 | 115900 | 65599393711 | 2130 | 2145 | 2145 | 2130 | 24225 |
| 438 | 20240326 | 115800 | 65547635576 | 2145 | 2140 | 2145 | 2135 | 21568 |
| 439 | 20240326 | 115700 | 65501410406 | 2140 | 2135 | 2145 | 2130 | 27904 |
| 440 | 20240326 | 115600 | 65441788931 | 2135 | 2145 | 2150 | 2135 | 46966 |
| 441 | 20240326 | 115500 | 65341184681 | 2140 | 2125 | 2145 | 2125 | 29180 |
| 442 | 20240326 | 115400 | 65278837351 | 2130 | 2125 | 2130 | 2125 | 11435 |
| 443 | 20240326 | 115300 | 65254494306 | 2130 | 2130 | 2130 | 2125 | 4231 |
| 444 | 20240326 | 115200 | 65245497136 | 2125 | 2130 | 2135 | 2120 | 33706 |
| 445 | 20240326 | 115100 | 65173889976 | 2135 | 2130 | 2135 | 2130 | 12404 |
| 446 | 20240326 | 115000 | 65147463101 | 2135 | 2135 | 2135 | 2130 | 10319 |
| 447 | 20240326 | 114900 | 65125473006 | 2130 | 2130 | 2135 | 2125 | 22883 |
| 448 | 20240326 | 114800 | 65076775761 | 2130 | 2135 | 2140 | 2130 | 30591 |
| 449 | 20240326 | 114700 | 65011491866 | 2130 | 2135 | 2135 | 2130 | 5490 |
| 450 | 20240326 | 114600 | 64999796366 | 2130 | 2135 | 2140 | 2125 | 7996 |
| 451 | 20240326 | 114500 | 64982734441 | 2140 | 2130 | 2140 | 2130 | 16572 |
| 452 | 20240326 | 114400 | 64947370081 | 2135 | 2130 | 2135 | 2120 | 26102 |
| 453 | 20240326 | 114300 | 64891938176 | 2135 | 2130 | 2135 | 2120 | 17033 |
| 454 | 20240326 | 114200 | 64855718771 | 2135 | 2130 | 2135 | 2120 | 11802 |
| 455 | 20240326 | 114100 | 64830604411 | 2120 | 2130 | 2130 | 2115 | 54364 |
| 456 | 20240326 | 114000 | 64715359596 | 2125 | 2140 | 2145 | 2120 | 47572 |
| 457 | 20240326 | 113900 | 64614127381 | 2140 | 2150 | 2150 | 2140 | 19875 |
| 458 | 20240326 | 113800 | 64571538766 | 2145 | 2145 | 2150 | 2145 | 5864 |
| 459 | 20240326 | 113700 | 64558953486 | 2145 | 2150 | 2155 | 2140 | 17299 |
| 460 | 20240326 | 113600 | 64521796486 | 2150 | 2145 | 2155 | 2145 | 33047 |
| 461 | 20240326 | 113500 | 64450778091 | 2145 | 2140 | 2145 | 2135 | 6475 |
| 462 | 20240326 | 113400 | 64436899586 | 2140 | 2145 | 2145 | 2135 | 5466 |
| 463 | 20240326 | 113300 | 64425196196 | 2145 | 2140 | 2145 | 2135 | 17893 |
| 464 | 20240326 | 113200 | 64386952491 | 2140 | 2150 | 2155 | 2135 | 83059 |
| 465 | 20240326 | 113100 | 64208585896 | 2155 | 2150 | 2155 | 2145 | 97434 |
| 466 | 20240326 | 113000 | 63998823861 | 2150 | 2145 | 2150 | 2135 | 56794 |
| 467 | 20240326 | 112900 | 63877167396 | 2145 | 2130 | 2145 | 2130 | 38536 |
| 468 | 20240326 | 112800 | 63794833296 | 2130 | 2120 | 2130 | 2120 | 13009 |
| 469 | 20240326 | 112700 | 63767173756 | 2125 | 2125 | 2125 | 2120 | 6126 |
| 470 | 20240326 | 112600 | 63754159476 | 2120 | 2125 | 2130 | 2115 | 28849 |
| 471 | 20240326 | 112500 | 63692925121 | 2125 | 2125 | 2125 | 2115 | 46466 |
| 472 | 20240326 | 112400 | 63594372891 | 2125 | 2125 | 2125 | 2115 | 32916 |
| 473 | 20240326 | 112300 | 63524584066 | 2125 | 2115 | 2130 | 2115 | 44915 |
| 474 | 20240326 | 112200 | 63429213641 | 2120 | 2120 | 2125 | 2115 | 66649 |
| 475 | 20240326 | 112100 | 63287848126 | 2120 | 2100 | 2125 | 2100 | 92931 |
| 476 | 20240326 | 112000 | 63091735676 | 2105 | 2105 | 2110 | 2100 | 191320 |
| 477 | 20240326 | 111900 | 62689263331 | 2110 | 2130 | 2135 | 2105 | 201184 |
| 478 | 20240326 | 111800 | 62264026871 | 2130 | 2135 | 2140 | 2130 | 32945 |
| 479 | 20240326 | 111700 | 62193789631 | 2135 | 2125 | 2140 | 2120 | 52144 |
| 480 | 20240326 | 111600 | 62082721271 | 2120 | 2135 | 2145 | 2120 | 64551 |
| 481 | 20240326 | 111500 | 61945210196 | 2135 | 2150 | 2150 | 2135 | 77004 |
| 482 | 20240326 | 111400 | 61780198831 | 2145 | 2155 | 2155 | 2145 | 27978 |
| 483 | 20240326 | 111300 | 61720038506 | 2155 | 2155 | 2155 | 2150 | 13489 |
| 484 | 20240326 | 111200 | 61690997491 | 2155 | 2145 | 2155 | 2145 | 37112 |
| 485 | 20240326 | 111100 | 61611269601 | 2145 | 2145 | 2150 | 2140 | 40131 |
| 486 | 20240326 | 111000 | 61525160446 | 2145 | 2135 | 2145 | 2135 | 21579 |
| 487 | 20240326 | 110900 | 61478946821 | 2135 | 2135 | 2140 | 2135 | 39436 |
| 488 | 20240326 | 110800 | 61394669586 | 2135 | 2140 | 2145 | 2135 | 32295 |
| 489 | 20240326 | 110700 | 61325597021 | 2135 | 2140 | 2140 | 2135 | 37461 |
| 490 | 20240326 | 110600 | 61245575086 | 2135 | 2140 | 2145 | 2130 | 95985 |
| 491 | 20240326 | 110500 | 61040493876 | 2140 | 2125 | 2145 | 2120 | 131613 |
| 492 | 20240326 | 110400 | 60759550041 | 2125 | 2160 | 2165 | 2115 | 357642 |
| 493 | 20240326 | 110300 | 59995706196 | 2155 | 2180 | 2180 | 2150 | 198334 |
| 494 | 20240326 | 110200 | 59567378051 | 2170 | 2170 | 2185 | 2170 | 35309 |
| 495 | 20240326 | 110100 | 59490624406 | 2170 | 2180 | 2185 | 2170 | 58189 |
| 496 | 20240326 | 110000 | 59364134481 | 2180 | 2200 | 2200 | 2175 | 59665 |
| 497 | 20240326 | 105900 | 59233629696 | 2200 | 2195 | 2200 | 2190 | 16272 |
| 498 | 20240326 | 105800 | 59197902881 | 2195 | 2185 | 2195 | 2185 | 14258 |
| 499 | 20240326 | 105700 | 59166666761 | 2185 | 2185 | 2190 | 2180 | 71436 |
| 500 | 20240326 | 105600 | 59010765461 | 2190 | 2195 | 2195 | 2185 | 50439 |
| 501 | 20240326 | 105500 | 58900350251 | 2190 | 2205 | 2210 | 2190 | 31656 |
| 502 | 20240326 | 105400 | 58830740046 | 2205 | 2195 | 2210 | 2190 | 34807 |
| 503 | 20240326 | 105300 | 58754155231 | 2195 | 2195 | 2200 | 2190 | 36836 |
| 504 | 20240326 | 105200 | 58673265236 | 2195 | 2195 | 2200 | 2190 | 19364 |
| 505 | 20240326 | 105100 | 58630810266 | 2195 | 2195 | 2200 | 2180 | 77045 |
| 506 | 20240326 | 105000 | 58462158686 | 2195 | 2195 | 2210 | 2195 | 31832 |
| 507 | 20240326 | 104900 | 58392077716 | 2195 | 2215 | 2220 | 2190 | 106423 |
| 508 | 20240326 | 104800 | 58157643966 | 2220 | 2210 | 2230 | 2200 | 435784 |
| 509 | 20240326 | 104700 | 57190700431 | 2210 | 2175 | 2210 | 2175 | 241246 |
| 510 | 20240326 | 104600 | 56659996486 | 2175 | 2175 | 2180 | 2175 | 29815 |
| 511 | 20240326 | 104500 | 56595092191 | 2180 | 2190 | 2190 | 2180 | 39022 |
| 512 | 20240326 | 104400 | 56509902296 | 2190 | 2185 | 2190 | 2180 | 41834 |
| 513 | 20240326 | 104300 | 56418390671 | 2185 | 2165 | 2185 | 2165 | 24157 |
| 514 | 20240326 | 104200 | 56365931761 | 2165 | 2170 | 2175 | 2165 | 29748 |
| 515 | 20240326 | 104100 | 56301475006 | 2170 | 2180 | 2185 | 2170 | 21720 |
| 516 | 20240326 | 104000 | 56254196916 | 2185 | 2180 | 2190 | 2180 | 30314 |
| 517 | 20240326 | 103900 | 56187958641 | 2185 | 2195 | 2195 | 2180 | 67188 |
| 518 | 20240326 | 103800 | 56041040251 | 2190 | 2185 | 2200 | 2185 | 183193 |
| 519 | 20240326 | 103700 | 55639123126 | 2185 | 2175 | 2190 | 2170 | 142921 |
| 520 | 20240326 | 103600 | 55327170271 | 2170 | 2165 | 2175 | 2165 | 100885 |
| 521 | 20240326 | 103500 | 55108089746 | 2170 | 2155 | 2170 | 2155 | 52392 |
| 522 | 20240326 | 103400 | 54994696216 | 2160 | 2155 | 2160 | 2150 | 16855 |
| 523 | 20240326 | 103300 | 54958408341 | 2150 | 2155 | 2160 | 2150 | 52525 |
| 524 | 20240326 | 103200 | 54845110346 | 2155 | 2165 | 2165 | 2155 | 15442 |
| 525 | 20240326 | 103100 | 54811788821 | 2160 | 2165 | 2165 | 2160 | 37464 |
| 526 | 20240326 | 103000 | 54730787796 | 2165 | 2150 | 2165 | 2150 | 35086 |
| 527 | 20240326 | 102900 | 54655017696 | 2155 | 2150 | 2160 | 2150 | 21373 |
| 528 | 20240326 | 102800 | 54608975576 | 2155 | 2165 | 2165 | 2150 | 56031 |
| 529 | 20240326 | 102700 | 54487958031 | 2160 | 2150 | 2165 | 2150 | 74854 |
| 530 | 20240326 | 102600 | 54326484161 | 2150 | 2155 | 2160 | 2140 | 250749 |
| 531 | 20240326 | 102500 | 53788249356 | 2155 | 2160 | 2160 | 2150 | 86821 |
| 532 | 20240326 | 102400 | 53601120056 | 2160 | 2160 | 2165 | 2155 | 58487 |
| 533 | 20240326 | 102300 | 53474807576 | 2155 | 2170 | 2170 | 2155 | 130634 |
| 534 | 20240326 | 102200 | 53192387626 | 2170 | 2175 | 2180 | 2170 | 16737 |
| 535 | 20240326 | 102100 | 53155967756 | 2175 | 2175 | 2180 | 2170 | 15667 |
| 536 | 20240326 | 102000 | 53121933261 | 2175 | 2170 | 2180 | 2165 | 27539 |
| 537 | 20240326 | 101900 | 53062111156 | 2170 | 2170 | 2170 | 2165 | 42734 |
| 538 | 20240326 | 101800 | 52969570111 | 2165 | 2175 | 2180 | 2165 | 29442 |
| 539 | 20240326 | 101700 | 52905691241 | 2180 | 2170 | 2180 | 2170 | 29461 |
| 540 | 20240326 | 101600 | 52841636556 | 2170 | 2180 | 2185 | 2170 | 71215 |
| 541 | 20240326 | 101500 | 52686868246 | 2180 | 2185 | 2185 | 2180 | 10284 |
| 542 | 20240326 | 101400 | 52664421176 | 2180 | 2175 | 2185 | 2170 | 32486 |
| 543 | 20240326 | 101300 | 52593737956 | 2175 | 2180 | 2185 | 2170 | 74753 |
| 544 | 20240326 | 101200 | 52431345071 | 2180 | 2190 | 2190 | 2180 | 47224 |
| 545 | 20240326 | 101100 | 52328104046 | 2185 | 2195 | 2200 | 2185 | 39152 |
| 546 | 20240326 | 101000 | 52242236041 | 2195 | 2190 | 2200 | 2190 | 48092 |
| 547 | 20240326 | 100900 | 52136683446 | 2190 | 2170 | 2195 | 2165 | 78414 |
| 548 | 20240326 | 100800 | 51965544541 | 2170 | 2180 | 2185 | 2170 | 64735 |
| 549 | 20240326 | 100700 | 51824839876 | 2180 | 2185 | 2185 | 2180 | 32354 |
| 550 | 20240326 | 100600 | 51754294296 | 2185 | 2185 | 2190 | 2180 | 25818 |
| 551 | 20240326 | 100500 | 51697875371 | 2185 | 2190 | 2195 | 2185 | 40164 |
| 552 | 20240326 | 100400 | 51610046036 | 2190 | 2190 | 2200 | 2190 | 29950 |
| 553 | 20240326 | 100300 | 51544372541 | 2195 | 2200 | 2200 | 2190 | 57925 |
| 554 | 20240326 | 100200 | 51417171196 | 2200 | 2180 | 2200 | 2175 | 107619 |
| 555 | 20240326 | 100100 | 51181831581 | 2175 | 2185 | 2185 | 2175 | 54045 |
| 556 | 20240326 | 100000 | 51063988201 | 2185 | 2180 | 2185 | 2175 | 25685 |
| 557 | 20240326 | 095900 | 51008000156 | 2180 | 2190 | 2195 | 2175 | 77435 |
| 558 | 20240326 | 095800 | 50839000761 | 2190 | 2210 | 2210 | 2190 | 171087 |
| 559 | 20240326 | 095700 | 50462638891 | 2210 | 2195 | 2215 | 2190 | 272164 |
| 560 | 20240326 | 095600 | 49862470041 | 2195 | 2190 | 2195 | 2180 | 102353 |
| 561 | 20240326 | 095500 | 49638592851 | 2190 | 2165 | 2190 | 2165 | 173463 |
| 562 | 20240326 | 095400 | 49260453611 | 2170 | 2165 | 2170 | 2160 | 60182 |
| 563 | 20240326 | 095300 | 49130161216 | 2170 | 2155 | 2170 | 2150 | 72190 |
| 564 | 20240326 | 095200 | 48974118566 | 2155 | 2165 | 2170 | 2150 | 280090 |
| 565 | 20240326 | 095100 | 48369984531 | 2165 | 2175 | 2175 | 2165 | 138559 |
| 566 | 20240326 | 095000 | 48069443261 | 2170 | 2180 | 2180 | 2170 | 49883 |
| 567 | 20240326 | 094900 | 47960915106 | 2175 | 2180 | 2180 | 2170 | 67086 |
| 568 | 20240326 | 094800 | 47815000256 | 2180 | 2175 | 2180 | 2170 | 89913 |
| 569 | 20240326 | 094700 | 47619441291 | 2175 | 2185 | 2185 | 2175 | 71573 |
| 570 | 20240326 | 094600 | 47463573806 | 2185 | 2185 | 2185 | 2180 | 52171 |
| 571 | 20240326 | 094500 | 47349762456 | 2185 | 2190 | 2190 | 2185 | 28462 |
| 572 | 20240326 | 094400 | 47287560961 | 2185 | 2190 | 2195 | 2180 | 132103 |
| 573 | 20240326 | 094300 | 46998891146 | 2190 | 2205 | 2210 | 2190 | 69969 |
| 574 | 20240326 | 094200 | 46845036086 | 2205 | 2185 | 2210 | 2185 | 69645 |
| 575 | 20240326 | 094100 | 46692008766 | 2185 | 2220 | 2220 | 2180 | 254239 |
| 576 | 20240326 | 094000 | 46133777881 | 2220 | 2200 | 2230 | 2200 | 294624 |
| 577 | 20240326 | 093900 | 45480510651 | 2200 | 2195 | 2205 | 2190 | 49143 |
| 578 | 20240326 | 093800 | 45372337341 | 2195 | 2190 | 2195 | 2185 | 44035 |
| 579 | 20240326 | 093700 | 45275813566 | 2190 | 2220 | 2220 | 2190 | 141299 |
| 580 | 20240326 | 093600 | 44964430251 | 2215 | 2215 | 2230 | 2195 | 203513 |
| 581 | 20240326 | 093500 | 44513540916 | 2215 | 2180 | 2220 | 2175 | 269412 |
| 582 | 20240326 | 093400 | 43919376121 | 2185 | 2195 | 2205 | 2175 | 150361 |
| 583 | 20240326 | 093300 | 43590406441 | 2200 | 2220 | 2220 | 2195 | 166930 |
| 584 | 20240326 | 093200 | 43222377451 | 2220 | 2200 | 2220 | 2195 | 286741 |
| 585 | 20240326 | 093100 | 42589197971 | 2200 | 2185 | 2205 | 2180 | 297385 |
| 586 | 20240326 | 093000 | 41936819516 | 2185 | 2175 | 2185 | 2170 | 90588 |
| 587 | 20240326 | 092900 | 41739717256 | 2175 | 2180 | 2180 | 2165 | 72220 |
| 588 | 20240326 | 092800 | 41582903596 | 2185 | 2175 | 2190 | 2170 | 189988 |
| 589 | 20240326 | 092700 | 41168573881 | 2175 | 2160 | 2180 | 2155 | 183870 |
| 590 | 20240326 | 092600 | 40770277461 | 2160 | 2175 | 2180 | 2160 | 187756 |
| 591 | 20240326 | 092500 | 40362904986 | 2175 | 2155 | 2175 | 2155 | 164051 |
| 592 | 20240326 | 092400 | 40007653396 | 2160 | 2160 | 2170 | 2155 | 215403 |
| 593 | 20240326 | 092300 | 39542028246 | 2160 | 2165 | 2175 | 2160 | 306320 |
| 594 | 20240326 | 092200 | 38878724506 | 2175 | 2205 | 2210 | 2160 | 514590 |
| 595 | 20240326 | 092100 | 37758799361 | 2210 | 2200 | 2220 | 2190 | 278031 |
| 596 | 20240326 | 092000 | 37144860006 | 2200 | 2205 | 2210 | 2185 | 142427 |
| 597 | 20240326 | 091900 | 36831820756 | 2210 | 2185 | 2225 | 2180 | 378882 |
| 598 | 20240326 | 091800 | 35996433066 | 2185 | 2205 | 2220 | 2185 | 427951 |
| 599 | 20240326 | 091700 | 35055309986 | 2205 | 2220 | 2220 | 2195 | 266046 |
| 600 | 20240326 | 091600 | 34469141641 | 2215 | 2200 | 2235 | 2190 | 517000 |
| 601 | 20240326 | 091500 | 33322539781 | 2195 | 2205 | 2220 | 2195 | 409650 |
| 602 | 20240326 | 091400 | 32418071731 | 2205 | 2210 | 2240 | 2200 | 783055 |
| 603 | 20240326 | 091300 | 30682825296 | 2210 | 2280 | 2280 | 2210 | 1153950 |
| 604 | 20240326 | 091200 | 28088179511 | 2280 | 2195 | 2290 | 2155 | 1784534 |
| 605 | 20240326 | 091100 | 24104225801 | 2190 | 2175 | 2230 | 2170 | 1095300 |
| 606 | 20240326 | 091000 | 21683758291 | 2180 | 2205 | 2220 | 2170 | 1319637 |
| 607 | 20240326 | 090900 | 18791549831 | 2205 | 2175 | 2210 | 2170 | 1744100 |
| 608 | 20240326 | 090800 | 14974642626 | 2150 | 2150 | 2150 | 2150 | 0 |
| 609 | 20240326 | 090700 | 14974642626 | 2150 | 2130 | 2150 | 2125 | 433034 |
| 610 | 20240326 | 090600 | 14046260081 | 2130 | 2045 | 2140 | 2035 | 1519912 |
| 611 | 20240326 | 090500 | 10860551486 | 2040 | 2050 | 2055 | 2020 | 657280 |
| 612 | 20240326 | 090400 | 9521051076 | 2050 | 1981 | 2055 | 1980 | 1011761 |
| 613 | 20240326 | 090300 | 7481495600 | 1981 | 1952 | 1984 | 1951 | 367709 |
| 614 | 20240326 | 090200 | 6758199359 | 1951 | 1902 | 1991 | 1900 | 361165 |
| 615 | 20240326 | 090100 | 6054756871 | 1900 | 1968 | 2025 | 1900 | 1681734 |
| 616 | 20240326 | 090000 | 2732623630 | 1965 | 1957 | 1970 | 1920 | 1266415 |