31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 191700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 3 | 20240402 | 191600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 4 | 20240402 | 191500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 5 | 20240402 | 191400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 6 | 20240402 | 191300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 7 | 20240402 | 191200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 8 | 20240402 | 191100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 9 | 20240402 | 191000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 10 | 20240402 | 190900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 11 | 20240402 | 190800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 12 | 20240402 | 190700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 13 | 20240402 | 190600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 14 | 20240402 | 190500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 15 | 20240402 | 190400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 16 | 20240402 | 190300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 17 | 20240402 | 190200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 18 | 20240402 | 190100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 19 | 20240402 | 190000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 20 | 20240402 | 185900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 21 | 20240402 | 185800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 22 | 20240402 | 185700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 23 | 20240402 | 185600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 24 | 20240402 | 185500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 25 | 20240402 | 185400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 26 | 20240402 | 185300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 27 | 20240402 | 185200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 28 | 20240402 | 185100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 29 | 20240402 | 185000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 30 | 20240402 | 184900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 31 | 20240402 | 184800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 32 | 20240402 | 184700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 33 | 20240402 | 184600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 34 | 20240402 | 184500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 35 | 20240402 | 184400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 36 | 20240402 | 184300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 37 | 20240402 | 184200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 38 | 20240402 | 184100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 39 | 20240402 | 184000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 40 | 20240402 | 183900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 41 | 20240402 | 183800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 42 | 20240402 | 183700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 43 | 20240402 | 183600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 44 | 20240402 | 183500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 45 | 20240402 | 183400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 46 | 20240402 | 183300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 47 | 20240402 | 183200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 48 | 20240402 | 183100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 49 | 20240402 | 183000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 50 | 20240402 | 182900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 51 | 20240402 | 182800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 52 | 20240402 | 182700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 53 | 20240402 | 182600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 54 | 20240402 | 182500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 55 | 20240402 | 182400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 56 | 20240402 | 182300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 57 | 20240402 | 182200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 58 | 20240402 | 182100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 59 | 20240402 | 182000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 60 | 20240402 | 181900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 61 | 20240402 | 181800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 62 | 20240402 | 181700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 63 | 20240402 | 181600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 64 | 20240402 | 181500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 65 | 20240402 | 181400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 66 | 20240402 | 181300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 67 | 20240402 | 181200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 68 | 20240402 | 181100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 69 | 20240402 | 181000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 70 | 20240402 | 180900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 71 | 20240402 | 180800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 72 | 20240402 | 180700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 73 | 20240402 | 180600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 74 | 20240402 | 180500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 75 | 20240402 | 180400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 76 | 20240402 | 180300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 77 | 20240402 | 180200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 78 | 20240402 | 180100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 79 | 20240402 | 180000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 80 | 20240402 | 175900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 81 | 20240402 | 175800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 82 | 20240402 | 175700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 83 | 20240402 | 175600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 84 | 20240402 | 175500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 85 | 20240402 | 175400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 86 | 20240402 | 175300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 87 | 20240402 | 175200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 88 | 20240402 | 175100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 89 | 20240402 | 175000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 90 | 20240402 | 174900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 91 | 20240402 | 174800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 92 | 20240402 | 174700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 93 | 20240402 | 174600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 94 | 20240402 | 174500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 95 | 20240402 | 174400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 96 | 20240402 | 174300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 97 | 20240402 | 174200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 98 | 20240402 | 174100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 99 | 20240402 | 174000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 100 | 20240402 | 173900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 101 | 20240402 | 173800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 102 | 20240402 | 173700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 103 | 20240402 | 173600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 104 | 20240402 | 173500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 105 | 20240402 | 173400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 106 | 20240402 | 173300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 107 | 20240402 | 173200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 108 | 20240402 | 173100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 109 | 20240402 | 173000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 110 | 20240402 | 172900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 111 | 20240402 | 172800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 112 | 20240402 | 172700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 113 | 20240402 | 172600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 114 | 20240402 | 172500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 115 | 20240402 | 172400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 116 | 20240402 | 172300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 117 | 20240402 | 172200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 118 | 20240402 | 172100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 119 | 20240402 | 172000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 120 | 20240402 | 171900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 121 | 20240402 | 171800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 122 | 20240402 | 171700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 123 | 20240402 | 171600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 124 | 20240402 | 171500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 125 | 20240402 | 171400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 126 | 20240402 | 171300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 127 | 20240402 | 171200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 128 | 20240402 | 171100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 129 | 20240402 | 171000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 130 | 20240402 | 170900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 131 | 20240402 | 170800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 132 | 20240402 | 170700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 133 | 20240402 | 170600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 134 | 20240402 | 170500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 135 | 20240402 | 170400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 136 | 20240402 | 170300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 137 | 20240402 | 170200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 138 | 20240402 | 170100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 139 | 20240402 | 170000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 140 | 20240402 | 165900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 141 | 20240402 | 165800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 142 | 20240402 | 165700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 143 | 20240402 | 165600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 144 | 20240402 | 165500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 145 | 20240402 | 165400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 146 | 20240402 | 165300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 147 | 20240402 | 165200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 148 | 20240402 | 165100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 149 | 20240402 | 165000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 150 | 20240402 | 164900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 151 | 20240402 | 164800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 152 | 20240402 | 164700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 153 | 20240402 | 164600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 154 | 20240402 | 164500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 155 | 20240402 | 164400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 156 | 20240402 | 164300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 157 | 20240402 | 164200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 158 | 20240402 | 164100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 159 | 20240402 | 164000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 160 | 20240402 | 163900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 161 | 20240402 | 163800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 162 | 20240402 | 163700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 163 | 20240402 | 163600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 164 | 20240402 | 163500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 165 | 20240402 | 163400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 166 | 20240402 | 163300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 167 | 20240402 | 163200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 168 | 20240402 | 163100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 169 | 20240402 | 163000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 170 | 20240402 | 162900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 171 | 20240402 | 162800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 172 | 20240402 | 162700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 173 | 20240402 | 162600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 174 | 20240402 | 162500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 175 | 20240402 | 162400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 176 | 20240402 | 162300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 177 | 20240402 | 162200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 178 | 20240402 | 162100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 179 | 20240402 | 162000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 180 | 20240402 | 161900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 181 | 20240402 | 161800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 182 | 20240402 | 161700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 183 | 20240402 | 161600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 184 | 20240402 | 161500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 185 | 20240402 | 161400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 186 | 20240402 | 161300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 187 | 20240402 | 161200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 188 | 20240402 | 161100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 189 | 20240402 | 161000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 190 | 20240402 | 160900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 191 | 20240402 | 160800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 192 | 20240402 | 160700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 193 | 20240402 | 160600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 194 | 20240402 | 160500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 195 | 20240402 | 160400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 196 | 20240402 | 160300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 197 | 20240402 | 160200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 198 | 20240402 | 160100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 199 | 20240402 | 160000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 200 | 20240402 | 155900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 201 | 20240402 | 155800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 202 | 20240402 | 155700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 203 | 20240402 | 155600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 204 | 20240402 | 155500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 205 | 20240402 | 155400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 206 | 20240402 | 155300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 207 | 20240402 | 155200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 208 | 20240402 | 155100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 209 | 20240402 | 155000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 210 | 20240402 | 154900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 211 | 20240402 | 154800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 212 | 20240402 | 154700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 213 | 20240402 | 154600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 214 | 20240402 | 154500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 215 | 20240402 | 154400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 216 | 20240402 | 154300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 217 | 20240402 | 154200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 218 | 20240402 | 154100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 219 | 20240402 | 154000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 220 | 20240402 | 153900 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 221 | 20240402 | 153800 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 222 | 20240402 | 153700 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 223 | 20240402 | 153600 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 224 | 20240402 | 153500 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 225 | 20240402 | 153400 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 226 | 20240402 | 153300 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 227 | 20240402 | 153200 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20240402 | 153100 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 0 |
| 229 | 20240402 | 153000 | 4127071605 | 2070 | 2070 | 2070 | 2070 | 34204 |
| 230 | 20240402 | 152900 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 231 | 20240402 | 152800 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 232 | 20240402 | 152700 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 233 | 20240402 | 152600 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 234 | 20240402 | 152500 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 235 | 20240402 | 152400 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 236 | 20240402 | 152300 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 237 | 20240402 | 152200 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 238 | 20240402 | 152100 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 239 | 20240402 | 152000 | 4056269325 | 2065 | 2065 | 2065 | 2065 | 0 |
| 240 | 20240402 | 151900 | 4056269325 | 2065 | 2065 | 2065 | 2060 | 5682 |
| 241 | 20240402 | 151800 | 4044552000 | 2065 | 2070 | 2070 | 2060 | 16823 |
| 242 | 20240402 | 151700 | 4009880775 | 2065 | 2065 | 2070 | 2060 | 6574 |
| 243 | 20240402 | 151600 | 3996309920 | 2070 | 2065 | 2070 | 2060 | 8512 |
| 244 | 20240402 | 151500 | 3978734080 | 2065 | 2065 | 2065 | 2065 | 4908 |
| 245 | 20240402 | 151400 | 3968599060 | 2065 | 2065 | 2065 | 2060 | 328 |
| 246 | 20240402 | 151300 | 3967922740 | 2065 | 2065 | 2065 | 2060 | 830 |
| 247 | 20240402 | 151200 | 3966210470 | 2065 | 2060 | 2065 | 2060 | 331 |
| 248 | 20240402 | 151100 | 3965528520 | 2065 | 2065 | 2065 | 2060 | 5990 |
| 249 | 20240402 | 151000 | 3953188890 | 2065 | 2065 | 2065 | 2055 | 2181 |
| 250 | 20240402 | 150900 | 3948697750 | 2065 | 2060 | 2065 | 2060 | 5969 |
| 251 | 20240402 | 150800 | 3936390970 | 2065 | 2065 | 2065 | 2060 | 1622 |
| 252 | 20240402 | 150700 | 3933047240 | 2065 | 2060 | 2065 | 2060 | 2863 |
| 253 | 20240402 | 150600 | 3927143925 | 2060 | 2060 | 2065 | 2060 | 1132 |
| 254 | 20240402 | 150500 | 3924811995 | 2065 | 2060 | 2065 | 2060 | 1175 |
| 255 | 20240402 | 150400 | 3922391475 | 2065 | 2060 | 2065 | 2060 | 7543 |
| 256 | 20240402 | 150300 | 3906845620 | 2065 | 2070 | 2070 | 2060 | 13859 |
| 257 | 20240402 | 150200 | 3878259265 | 2070 | 2065 | 2070 | 2065 | 7269 |
| 258 | 20240402 | 150100 | 3863248630 | 2065 | 2065 | 2065 | 2065 | 1299 |
| 259 | 20240402 | 150000 | 3860566195 | 2065 | 2060 | 2065 | 2060 | 7055 |
| 260 | 20240402 | 145900 | 3845997645 | 2060 | 2060 | 2065 | 2060 | 1887 |
| 261 | 20240402 | 145800 | 3842108415 | 2060 | 2060 | 2065 | 2060 | 3043 |
| 262 | 20240402 | 145700 | 3835830100 | 2065 | 2060 | 2065 | 2055 | 6552 |
| 263 | 20240402 | 145600 | 3822333010 | 2060 | 2060 | 2060 | 2060 | 3500 |
| 264 | 20240402 | 145500 | 3815123010 | 2060 | 2060 | 2060 | 2060 | 2294 |
| 265 | 20240402 | 145400 | 3810397370 | 2055 | 2060 | 2060 | 2055 | 3431 |
| 266 | 20240402 | 145300 | 3803346615 | 2060 | 2055 | 2060 | 2055 | 2946 |
| 267 | 20240402 | 145200 | 3797292375 | 2060 | 2055 | 2060 | 2055 | 1740 |
| 268 | 20240402 | 145100 | 3793716655 | 2055 | 2060 | 2060 | 2055 | 250 |
| 269 | 20240402 | 145000 | 3793201660 | 2060 | 2055 | 2060 | 2055 | 437 |
| 270 | 20240402 | 144900 | 3792302585 | 2060 | 2055 | 2060 | 2055 | 12682 |
| 271 | 20240402 | 144800 | 3766240525 | 2055 | 2055 | 2055 | 2055 | 150 |
| 272 | 20240402 | 144700 | 3765932275 | 2055 | 2050 | 2055 | 2050 | 630 |
| 273 | 20240402 | 144600 | 3764638350 | 2055 | 2050 | 2055 | 2050 | 1128 |
| 274 | 20240402 | 144500 | 3762325865 | 2050 | 2050 | 2055 | 2050 | 4501 |
| 275 | 20240402 | 144400 | 3753098810 | 2055 | 2055 | 2055 | 2050 | 9265 |
| 276 | 20240402 | 144300 | 3734102495 | 2055 | 2040 | 2055 | 2040 | 14527 |
| 277 | 20240402 | 144200 | 3704369455 | 2040 | 2045 | 2045 | 2040 | 967 |
| 278 | 20240402 | 144100 | 3702396730 | 2040 | 2045 | 2045 | 2040 | 733 |
| 279 | 20240402 | 144000 | 3700897790 | 2050 | 2050 | 2050 | 2045 | 2767 |
| 280 | 20240402 | 143900 | 3695239125 | 2050 | 2045 | 2050 | 2045 | 2006 |
| 281 | 20240402 | 143800 | 3691136720 | 2045 | 2045 | 2045 | 2040 | 895 |
| 282 | 20240402 | 143700 | 3689306490 | 2045 | 2045 | 2050 | 2045 | 4054 |
| 283 | 20240402 | 143600 | 3681016050 | 2045 | 2040 | 2045 | 2040 | 39 |
| 284 | 20240402 | 143500 | 3680936300 | 2035 | 2040 | 2045 | 2035 | 854 |
| 285 | 20240402 | 143400 | 3679196630 | 2035 | 2035 | 2035 | 2035 | 620 |
| 286 | 20240402 | 143300 | 3677934930 | 2040 | 2045 | 2045 | 2040 | 140 |
| 287 | 20240402 | 143200 | 3677648880 | 2045 | 2035 | 2045 | 2035 | 40 |
| 288 | 20240402 | 143100 | 3677567460 | 2035 | 2040 | 2045 | 2035 | 623 |
| 289 | 20240402 | 143000 | 3676296545 | 2040 | 2045 | 2045 | 2040 | 515 |
| 290 | 20240402 | 142900 | 3675245870 | 2045 | 2045 | 2045 | 2045 | 1956 |
| 291 | 20240402 | 142800 | 3671245850 | 2045 | 2045 | 2045 | 2035 | 13052 |
| 292 | 20240402 | 142700 | 3644644635 | 2045 | 2040 | 2045 | 2040 | 5331 |
| 293 | 20240402 | 142600 | 3633769385 | 2040 | 2045 | 2045 | 2040 | 203 |
| 294 | 20240402 | 142500 | 3633354255 | 2045 | 2045 | 2045 | 2045 | 106 |
| 295 | 20240402 | 142400 | 3633137485 | 2045 | 2040 | 2045 | 2040 | 2246 |
| 296 | 20240402 | 142300 | 3628549415 | 2040 | 2045 | 2045 | 2040 | 306 |
| 297 | 20240402 | 142200 | 3627924145 | 2045 | 2045 | 2045 | 2040 | 3114 |
| 298 | 20240402 | 142100 | 3621556020 | 2040 | 2040 | 2045 | 2040 | 2556 |
| 299 | 20240402 | 142000 | 3616341630 | 2040 | 2045 | 2050 | 2040 | 4099 |
| 300 | 20240402 | 141900 | 3607961080 | 2050 | 2050 | 2050 | 2050 | 488 |
| 301 | 20240402 | 141800 | 3606960680 | 2050 | 2050 | 2050 | 2050 | 30 |
| 302 | 20240402 | 141700 | 3606899180 | 2050 | 2055 | 2055 | 2050 | 1532 |
| 303 | 20240402 | 141600 | 3603758570 | 2055 | 2050 | 2055 | 2050 | 985 |
| 304 | 20240402 | 141500 | 3601738450 | 2055 | 2055 | 2055 | 2055 | 20 |
| 305 | 20240402 | 141400 | 3601697350 | 2055 | 2050 | 2055 | 2050 | 8031 |
| 306 | 20240402 | 141300 | 3585233770 | 2050 | 2045 | 2050 | 2040 | 2699 |
| 307 | 20240402 | 141200 | 3579714315 | 2045 | 2050 | 2050 | 2045 | 1100 |
| 308 | 20240402 | 141100 | 3577464315 | 2045 | 2045 | 2045 | 2045 | 7766 |
| 309 | 20240402 | 141000 | 3561582845 | 2050 | 2050 | 2050 | 2045 | 1598 |
| 310 | 20240402 | 140900 | 3558314040 | 2045 | 2045 | 2050 | 2045 | 3344 |
| 311 | 20240402 | 140800 | 3551475555 | 2050 | 2050 | 2050 | 2050 | 1 |
| 312 | 20240402 | 140700 | 3551473505 | 2050 | 2045 | 2050 | 2045 | 214 |
| 313 | 20240402 | 140600 | 3551035755 | 2045 | 2045 | 2045 | 2045 | 139 |
| 314 | 20240402 | 140500 | 3550751500 | 2050 | 2050 | 2050 | 2045 | 54 |
| 315 | 20240402 | 140400 | 3550640945 | 2050 | 2050 | 2050 | 2050 | 5002 |
| 316 | 20240402 | 140300 | 3540386845 | 2050 | 2050 | 2050 | 2050 | 21 |
| 317 | 20240402 | 140200 | 3540343795 | 2045 | 2050 | 2050 | 2045 | 760 |
| 318 | 20240402 | 140100 | 3538785895 | 2050 | 2050 | 2050 | 2050 | 2 |
| 319 | 20240402 | 140000 | 3538781795 | 2045 | 2045 | 2050 | 2040 | 2810 |
| 320 | 20240402 | 135900 | 3533040335 | 2050 | 2045 | 2050 | 2045 | 3864 |
| 321 | 20240402 | 135800 | 3525138450 | 2045 | 2050 | 2050 | 2045 | 244 |
| 322 | 20240402 | 135700 | 3524639365 | 2050 | 2045 | 2050 | 2045 | 4013 |
| 323 | 20240402 | 135600 | 3516432715 | 2045 | 2050 | 2050 | 2045 | 46 |
| 324 | 20240402 | 135500 | 3516338435 | 2050 | 2045 | 2050 | 2045 | 2857 |
| 325 | 20240402 | 135400 | 3510495845 | 2050 | 2050 | 2050 | 2050 | 108 |
| 326 | 20240402 | 135300 | 3510274445 | 2050 | 2050 | 2050 | 2040 | 28 |
| 327 | 20240402 | 135200 | 3510217055 | 2045 | 2040 | 2045 | 2040 | 10132 |
| 328 | 20240402 | 135100 | 3489500960 | 2040 | 2045 | 2045 | 2040 | 5857 |
| 329 | 20240402 | 135000 | 3477530395 | 2045 | 2045 | 2045 | 2040 | 3967 |
| 330 | 20240402 | 134900 | 3469435970 | 2040 | 2040 | 2045 | 2040 | 630 |
| 331 | 20240402 | 134800 | 3468150685 | 2040 | 2040 | 2040 | 2040 | 102 |
| 332 | 20240402 | 134700 | 3467942605 | 2045 | 2045 | 2045 | 2045 | 10 |
| 333 | 20240402 | 134600 | 3467922155 | 2045 | 2040 | 2045 | 2040 | 460 |
| 334 | 20240402 | 134500 | 3466983730 | 2040 | 2040 | 2040 | 2040 | 6395 |
| 335 | 20240402 | 134400 | 3453937930 | 2035 | 2040 | 2040 | 2035 | 2972 |
| 336 | 20240402 | 134300 | 3447879335 | 2045 | 2045 | 2045 | 2045 | 20 |
| 337 | 20240402 | 134200 | 3447838435 | 2045 | 2045 | 2045 | 2045 | 2 |
| 338 | 20240402 | 134100 | 3447834345 | 2045 | 2040 | 2045 | 2040 | 1310 |
| 339 | 20240402 | 134000 | 3445161570 | 2045 | 2040 | 2045 | 2040 | 564 |
| 340 | 20240402 | 133900 | 3444010690 | 2040 | 2045 | 2045 | 2040 | 1562 |
| 341 | 20240402 | 133800 | 3440816650 | 2045 | 2050 | 2050 | 2045 | 1589 |
| 342 | 20240402 | 133700 | 3437564200 | 2045 | 2050 | 2050 | 2045 | 12 |
| 343 | 20240402 | 133600 | 3437539650 | 2050 | 2035 | 2050 | 2035 | 16728 |
| 344 | 20240402 | 133500 | 3403436380 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 345 | 20240402 | 133400 | 3397331380 | 2035 | 2040 | 2040 | 2035 | 662 |
| 346 | 20240402 | 133300 | 3395980905 | 2035 | 2040 | 2040 | 2035 | 756 |
| 347 | 20240402 | 133200 | 3394442430 | 2035 | 2040 | 2040 | 2035 | 7984 |
| 348 | 20240402 | 133100 | 3378183590 | 2040 | 2040 | 2040 | 2040 | 1 |
| 349 | 20240402 | 133000 | 3378181550 | 2040 | 2040 | 2045 | 2035 | 4255 |
| 350 | 20240402 | 132900 | 3369506630 | 2040 | 2045 | 2045 | 2040 | 53 |
| 351 | 20240402 | 132800 | 3369398430 | 2045 | 2040 | 2045 | 2040 | 5510 |
| 352 | 20240402 | 132700 | 3358157985 | 2040 | 2045 | 2045 | 2040 | 1232 |
| 353 | 20240402 | 132600 | 3355642205 | 2045 | 2045 | 2045 | 2045 | 1 |
| 354 | 20240402 | 132500 | 3355640160 | 2045 | 2040 | 2045 | 2040 | 1302 |
| 355 | 20240402 | 132400 | 3352981570 | 2040 | 2050 | 2050 | 2040 | 11488 |
| 356 | 20240402 | 132300 | 3329532465 | 2050 | 2050 | 2050 | 2040 | 1377 |
| 357 | 20240402 | 132200 | 3326712865 | 2050 | 2050 | 2050 | 2045 | 4194 |
| 358 | 20240402 | 132100 | 3318126125 | 2050 | 2050 | 2050 | 2045 | 3434 |
| 359 | 20240402 | 132000 | 3311102515 | 2050 | 2050 | 2050 | 2045 | 1030 |
| 360 | 20240402 | 131900 | 3308995015 | 2045 | 2045 | 2050 | 2045 | 313 |
| 361 | 20240402 | 131800 | 3308354915 | 2050 | 2045 | 2050 | 2040 | 889 |
| 362 | 20240402 | 131700 | 3306538350 | 2050 | 2045 | 2050 | 2045 | 1848 |
| 363 | 20240402 | 131600 | 3302759180 | 2045 | 2045 | 2045 | 2045 | 1347 |
| 364 | 20240402 | 131500 | 3300004565 | 2045 | 2050 | 2050 | 2045 | 215 |
| 365 | 20240402 | 131400 | 3299564815 | 2050 | 2050 | 2050 | 2045 | 4 |
| 366 | 20240402 | 131300 | 3299556625 | 2045 | 2045 | 2045 | 2040 | 2132 |
| 367 | 20240402 | 131200 | 3295196690 | 2040 | 2045 | 2050 | 2040 | 10482 |
| 368 | 20240402 | 131100 | 3273791220 | 2045 | 2045 | 2045 | 2045 | 400 |
| 369 | 20240402 | 131000 | 3272973220 | 2045 | 2045 | 2050 | 2045 | 4570 |
| 370 | 20240402 | 130900 | 3263627235 | 2050 | 2045 | 2050 | 2045 | 2567 |
| 371 | 20240402 | 130800 | 3258377715 | 2045 | 2045 | 2045 | 2045 | 1 |
| 372 | 20240402 | 130700 | 3258375670 | 2045 | 2045 | 2045 | 2045 | 1526 |
| 373 | 20240402 | 130600 | 3255255000 | 2050 | 2050 | 2055 | 2050 | 5979 |
| 374 | 20240402 | 130500 | 3242998045 | 2055 | 2055 | 2055 | 2055 | 0 |
| 375 | 20240402 | 130400 | 3242998045 | 2055 | 2055 | 2055 | 2055 | 100 |
| 376 | 20240402 | 130300 | 3242792545 | 2055 | 2060 | 2060 | 2055 | 9118 |
| 377 | 20240402 | 130200 | 3224055050 | 2060 | 2060 | 2060 | 2060 | 2 |
| 378 | 20240402 | 130100 | 3224050930 | 2055 | 2055 | 2055 | 2055 | 500 |
| 379 | 20240402 | 130000 | 3223023430 | 2055 | 2060 | 2060 | 2055 | 61 |
| 380 | 20240402 | 125900 | 3222897775 | 2065 | 2065 | 2065 | 2065 | 2 |
| 381 | 20240402 | 125800 | 3222893645 | 2065 | 2055 | 2065 | 2055 | 1225 |
| 382 | 20240402 | 125700 | 3220376080 | 2060 | 2055 | 2060 | 2055 | 66 |
| 383 | 20240402 | 125600 | 3220240150 | 2055 | 2055 | 2055 | 2055 | 3581 |
| 384 | 20240402 | 125500 | 3212881195 | 2055 | 2055 | 2055 | 2055 | 2958 |
| 385 | 20240402 | 125400 | 3206802505 | 2050 | 2050 | 2050 | 2050 | 436 |
| 386 | 20240402 | 125300 | 3205908705 | 2050 | 2050 | 2050 | 2050 | 3584 |
| 387 | 20240402 | 125200 | 3198561505 | 2050 | 2055 | 2055 | 2050 | 7600 |
| 388 | 20240402 | 125100 | 3182976140 | 2055 | 2055 | 2055 | 2055 | 3 |
| 389 | 20240402 | 125000 | 3182969975 | 2055 | 2055 | 2055 | 2050 | 1765 |
| 390 | 20240402 | 124900 | 3179348650 | 2055 | 2050 | 2055 | 2050 | 2684 |
| 391 | 20240402 | 124800 | 3173846235 | 2055 | 2055 | 2060 | 2050 | 644 |
| 392 | 20240402 | 124700 | 3172522840 | 2050 | 2055 | 2055 | 2050 | 6587 |
| 393 | 20240402 | 124600 | 3159016710 | 2055 | 2060 | 2060 | 2055 | 580 |
| 394 | 20240402 | 124500 | 3157824550 | 2060 | 2060 | 2060 | 2060 | 92 |
| 395 | 20240402 | 124400 | 3157635030 | 2060 | 2055 | 2060 | 2050 | 209 |
| 396 | 20240402 | 124300 | 3157206535 | 2060 | 2060 | 2060 | 2060 | 0 |
| 397 | 20240402 | 124200 | 3157206535 | 2060 | 2055 | 2060 | 2050 | 5694 |
| 398 | 20240402 | 124100 | 3145505090 | 2065 | 2065 | 2065 | 2055 | 3084 |
| 399 | 20240402 | 124000 | 3139151685 | 2065 | 2065 | 2065 | 2060 | 122 |
| 400 | 20240402 | 123900 | 3138900155 | 2060 | 2070 | 2070 | 2060 | 207 |
| 401 | 20240402 | 123800 | 3138472675 | 2070 | 2070 | 2070 | 2070 | 5580 |
| 402 | 20240402 | 123700 | 3126922075 | 2070 | 2070 | 2070 | 2070 | 2013 |
| 403 | 20240402 | 123600 | 3122755165 | 2070 | 2070 | 2070 | 2060 | 7182 |
| 404 | 20240402 | 123500 | 3107945475 | 2070 | 2070 | 2070 | 2055 | 2284 |
| 405 | 20240402 | 123400 | 3103235410 | 2070 | 2070 | 2070 | 2060 | 1307 |
| 406 | 20240402 | 123300 | 3100536525 | 2070 | 2055 | 2070 | 2055 | 7518 |
| 407 | 20240402 | 123200 | 3085017850 | 2065 | 2060 | 2065 | 2060 | 1642 |
| 408 | 20240402 | 123100 | 3081635245 | 2060 | 2060 | 2065 | 2060 | 1274 |
| 409 | 20240402 | 123000 | 3079010795 | 2060 | 2055 | 2060 | 2055 | 817 |
| 410 | 20240402 | 122900 | 3077331735 | 2055 | 2050 | 2055 | 2050 | 4197 |
| 411 | 20240402 | 122800 | 3068711830 | 2055 | 2055 | 2055 | 2050 | 1645 |
| 412 | 20240402 | 122700 | 3065337430 | 2055 | 2050 | 2055 | 2050 | 8627 |
| 413 | 20240402 | 122600 | 3047633945 | 2055 | 2055 | 2055 | 2055 | 306 |
| 414 | 20240402 | 122500 | 3047005115 | 2055 | 2050 | 2055 | 2050 | 47 |
| 415 | 20240402 | 122400 | 3046908655 | 2055 | 2055 | 2055 | 2050 | 3565 |
| 416 | 20240402 | 122300 | 3039599375 | 2055 | 2055 | 2060 | 2055 | 2865 |
| 417 | 20240402 | 122200 | 3033710705 | 2060 | 2060 | 2060 | 2055 | 246 |
| 418 | 20240402 | 122100 | 3033203950 | 2060 | 2060 | 2060 | 2055 | 974 |
| 419 | 20240402 | 122000 | 3031200995 | 2060 | 2060 | 2060 | 2055 | 344 |
| 420 | 20240402 | 121900 | 3030493855 | 2065 | 2065 | 2065 | 2065 | 6 |
| 421 | 20240402 | 121800 | 3030481465 | 2065 | 2065 | 2065 | 2065 | 70 |
| 422 | 20240402 | 121700 | 3030336915 | 2055 | 2060 | 2065 | 2055 | 891 |
| 423 | 20240402 | 121600 | 3028501490 | 2060 | 2055 | 2060 | 2055 | 1420 |
| 424 | 20240402 | 121500 | 3025582190 | 2055 | 2060 | 2060 | 2055 | 1625 |
| 425 | 20240402 | 121400 | 3022242795 | 2060 | 2060 | 2060 | 2060 | 11 |
| 426 | 20240402 | 121300 | 3022220135 | 2055 | 2055 | 2055 | 2055 | 21 |
| 427 | 20240402 | 121200 | 3022176980 | 2055 | 2055 | 2055 | 2055 | 290 |
| 428 | 20240402 | 121100 | 3021581030 | 2060 | 2060 | 2060 | 2060 | 2 |
| 429 | 20240402 | 121000 | 3021576910 | 2055 | 2060 | 2060 | 2055 | 2660 |
| 430 | 20240402 | 120900 | 3016110455 | 2065 | 2055 | 2065 | 2055 | 5113 |
| 431 | 20240402 | 120800 | 3005554200 | 2055 | 2055 | 2065 | 2055 | 638 |
| 432 | 20240402 | 120700 | 3004242450 | 2060 | 2055 | 2060 | 2055 | 1851 |
| 433 | 20240402 | 120600 | 3000434430 | 2060 | 2055 | 2060 | 2055 | 59 |
| 434 | 20240402 | 120500 | 3000312930 | 2055 | 2055 | 2055 | 2055 | 8 |
| 435 | 20240402 | 120400 | 3000296490 | 2065 | 2065 | 2065 | 2055 | 687 |
| 436 | 20240402 | 120300 | 2998878495 | 2055 | 2060 | 2065 | 2055 | 4375 |
| 437 | 20240402 | 120200 | 2989866045 | 2055 | 2055 | 2060 | 2055 | 11 |
| 438 | 20240402 | 120100 | 2989843425 | 2060 | 2060 | 2060 | 2050 | 386 |
| 439 | 20240402 | 120000 | 2989051545 | 2060 | 2055 | 2060 | 2050 | 5939 |
| 440 | 20240402 | 115900 | 2976847175 | 2055 | 2055 | 2055 | 2045 | 1289 |
| 441 | 20240402 | 115800 | 2974201375 | 2055 | 2055 | 2055 | 2045 | 799 |
| 442 | 20240402 | 115700 | 2972561220 | 2050 | 2045 | 2050 | 2040 | 2833 |
| 443 | 20240402 | 115600 | 2966759520 | 2045 | 2045 | 2050 | 2045 | 1057 |
| 444 | 20240402 | 115500 | 2964597945 | 2045 | 2045 | 2050 | 2040 | 1150 |
| 445 | 20240402 | 115400 | 2962250900 | 2040 | 2045 | 2050 | 2040 | 307 |
| 446 | 20240402 | 115300 | 2961622640 | 2050 | 2050 | 2050 | 2040 | 3270 |
| 447 | 20240402 | 115200 | 2954930440 | 2050 | 2045 | 2050 | 2045 | 279 |
| 448 | 20240402 | 115100 | 2954358550 | 2045 | 2045 | 2050 | 2040 | 3139 |
| 449 | 20240402 | 115000 | 2947949770 | 2040 | 2040 | 2045 | 2040 | 1538 |
| 450 | 20240402 | 114900 | 2944812240 | 2045 | 2045 | 2045 | 2040 | 2177 |
| 451 | 20240402 | 114800 | 2940360300 | 2045 | 2045 | 2050 | 2045 | 714 |
| 452 | 20240402 | 114700 | 2938900160 | 2045 | 2040 | 2050 | 2040 | 2916 |
| 453 | 20240402 | 114600 | 2932945285 | 2040 | 2045 | 2045 | 2040 | 2256 |
| 454 | 20240402 | 114500 | 2928333285 | 2045 | 2055 | 2055 | 2045 | 3181 |
| 455 | 20240402 | 114400 | 2921812045 | 2055 | 2045 | 2055 | 2045 | 11717 |
| 456 | 20240402 | 114300 | 2897739745 | 2045 | 2050 | 2055 | 2045 | 488 |
| 457 | 20240402 | 114200 | 2896739055 | 2050 | 2050 | 2055 | 2050 | 1137 |
| 458 | 20240402 | 114100 | 2894408135 | 2055 | 2050 | 2055 | 2045 | 3457 |
| 459 | 20240402 | 114000 | 2887323835 | 2050 | 2050 | 2055 | 2050 | 3916 |
| 460 | 20240402 | 113900 | 2879295940 | 2055 | 2050 | 2055 | 2050 | 1320 |
| 461 | 20240402 | 113800 | 2876586555 | 2055 | 2055 | 2055 | 2045 | 6035 |
| 462 | 20240402 | 113700 | 2864216010 | 2055 | 2050 | 2055 | 2045 | 6174 |
| 463 | 20240402 | 113600 | 2851562325 | 2050 | 2045 | 2050 | 2045 | 1556 |
| 464 | 20240402 | 113500 | 2848378875 | 2045 | 2040 | 2045 | 2040 | 302 |
| 465 | 20240402 | 113400 | 2847762785 | 2045 | 2045 | 2045 | 2045 | 0 |
| 466 | 20240402 | 113300 | 2847762785 | 2045 | 2035 | 2045 | 2035 | 1789 |
| 467 | 20240402 | 113200 | 2844113000 | 2035 | 2040 | 2040 | 2035 | 11 |
| 468 | 20240402 | 113100 | 2844090610 | 2035 | 2040 | 2040 | 2035 | 3269 |
| 469 | 20240402 | 113000 | 2837434190 | 2040 | 2035 | 2040 | 2035 | 2074 |
| 470 | 20240402 | 112900 | 2833208590 | 2035 | 2040 | 2040 | 2035 | 1520 |
| 471 | 20240402 | 112800 | 2830112875 | 2040 | 2035 | 2040 | 2035 | 10684 |
| 472 | 20240402 | 112700 | 2808363020 | 2040 | 2040 | 2040 | 2035 | 8701 |
| 473 | 20240402 | 112600 | 2790626200 | 2040 | 2035 | 2050 | 2035 | 1542 |
| 474 | 20240402 | 112500 | 2787481595 | 2035 | 2035 | 2050 | 2035 | 1580 |
| 475 | 20240402 | 112400 | 2784253245 | 2035 | 2045 | 2050 | 2035 | 3090 |
| 476 | 20240402 | 112300 | 2777957035 | 2050 | 2040 | 2050 | 2035 | 2032 |
| 477 | 20240402 | 112200 | 2773812180 | 2050 | 2040 | 2050 | 2035 | 3757 |
| 478 | 20240402 | 112100 | 2766152430 | 2050 | 2045 | 2050 | 2040 | 140 |
| 479 | 20240402 | 112000 | 2765866130 | 2050 | 2040 | 2050 | 2040 | 754 |
| 480 | 20240402 | 111900 | 2764327600 | 2040 | 2050 | 2050 | 2040 | 21411 |
| 481 | 20240402 | 111800 | 2720555395 | 2050 | 2045 | 2050 | 2045 | 3192 |
| 482 | 20240402 | 111700 | 2714011945 | 2050 | 2040 | 2050 | 2040 | 3485 |
| 483 | 20240402 | 111600 | 2706900195 | 2045 | 2040 | 2045 | 2035 | 9253 |
| 484 | 20240402 | 111500 | 2688026960 | 2040 | 2035 | 2040 | 2035 | 7614 |
| 485 | 20240402 | 111400 | 2672530355 | 2035 | 2035 | 2040 | 2030 | 6760 |
| 486 | 20240402 | 111300 | 2658788970 | 2035 | 2035 | 2040 | 2035 | 7830 |
| 487 | 20240402 | 111200 | 2642850820 | 2035 | 2035 | 2040 | 2030 | 3913 |
| 488 | 20240402 | 111100 | 2634887610 | 2035 | 2040 | 2045 | 2035 | 31897 |
| 489 | 20240402 | 111000 | 2569961410 | 2040 | 2045 | 2050 | 2040 | 14571 |
| 490 | 20240402 | 110900 | 2540225095 | 2050 | 2040 | 2050 | 2040 | 6323 |
| 491 | 20240402 | 110800 | 2527321815 | 2040 | 2050 | 2050 | 2040 | 5740 |
| 492 | 20240402 | 110700 | 2515587310 | 2050 | 2040 | 2050 | 2040 | 7883 |
| 493 | 20240402 | 110600 | 2499467505 | 2045 | 2050 | 2050 | 2045 | 922 |
| 494 | 20240402 | 110500 | 2497581965 | 2050 | 2045 | 2050 | 2045 | 5215 |
| 495 | 20240402 | 110400 | 2486917205 | 2045 | 2050 | 2050 | 2045 | 60 |
| 496 | 20240402 | 110300 | 2486794255 | 2050 | 2045 | 2050 | 2040 | 7662 |
| 497 | 20240402 | 110200 | 2471142535 | 2050 | 2045 | 2050 | 2045 | 9799 |
| 498 | 20240402 | 110100 | 2451101330 | 2045 | 2050 | 2055 | 2045 | 4188 |
| 499 | 20240402 | 110000 | 2442525910 | 2050 | 2055 | 2055 | 2050 | 1237 |
| 500 | 20240402 | 105900 | 2439988915 | 2055 | 2055 | 2055 | 2050 | 5475 |
| 501 | 20240402 | 105800 | 2428761350 | 2055 | 2050 | 2055 | 2050 | 12387 |
| 502 | 20240402 | 105700 | 2403360175 | 2050 | 2050 | 2055 | 2050 | 5318 |
| 503 | 20240402 | 105600 | 2392457720 | 2050 | 2055 | 2055 | 2050 | 10849 |
| 504 | 20240402 | 105500 | 2370180090 | 2055 | 2050 | 2060 | 2050 | 1396 |
| 505 | 20240402 | 105400 | 2367309340 | 2050 | 2060 | 2060 | 2050 | 604 |
| 506 | 20240402 | 105300 | 2366070100 | 2050 | 2060 | 2060 | 2050 | 261 |
| 507 | 20240402 | 105200 | 2365533910 | 2060 | 2060 | 2060 | 2055 | 12 |
| 508 | 20240402 | 105100 | 2365509195 | 2055 | 2055 | 2055 | 2050 | 20426 |
| 509 | 20240402 | 105000 | 2323559680 | 2055 | 2055 | 2060 | 2055 | 3224 |
| 510 | 20240402 | 104900 | 2316928635 | 2055 | 2060 | 2060 | 2050 | 7385 |
| 511 | 20240402 | 104800 | 2301778715 | 2055 | 2055 | 2060 | 2045 | 38522 |
| 512 | 20240402 | 104700 | 2222834675 | 2060 | 2060 | 2060 | 2050 | 11018 |
| 513 | 20240402 | 104600 | 2200204535 | 2065 | 2060 | 2065 | 2050 | 26630 |
| 514 | 20240402 | 104500 | 2145503130 | 2055 | 2065 | 2065 | 2055 | 6434 |
| 515 | 20240402 | 104400 | 2132250820 | 2065 | 2065 | 2065 | 2060 | 6518 |
| 516 | 20240402 | 104300 | 2118814880 | 2065 | 2065 | 2065 | 2065 | 1079 |
| 517 | 20240402 | 104200 | 2116586745 | 2070 | 2065 | 2070 | 2065 | 5546 |
| 518 | 20240402 | 104100 | 2105132000 | 2070 | 2070 | 2070 | 2070 | 1841 |
| 519 | 20240402 | 104000 | 2101321130 | 2070 | 2065 | 2075 | 2065 | 2559 |
| 520 | 20240402 | 103900 | 2096026435 | 2070 | 2070 | 2070 | 2070 | 2628 |
| 521 | 20240402 | 103800 | 2090586475 | 2070 | 2075 | 2075 | 2070 | 1915 |
| 522 | 20240402 | 103700 | 2086622250 | 2075 | 2070 | 2075 | 2065 | 8024 |
| 523 | 20240402 | 103600 | 2070015765 | 2070 | 2080 | 2080 | 2070 | 3786 |
| 524 | 20240402 | 103500 | 2062160185 | 2080 | 2080 | 2080 | 2080 | 1300 |
| 525 | 20240402 | 103400 | 2059456185 | 2080 | 2075 | 2080 | 2075 | 6257 |
| 526 | 20240402 | 103300 | 2046471675 | 2075 | 2070 | 2075 | 2070 | 1168 |
| 527 | 20240402 | 103200 | 2044053295 | 2075 | 2070 | 2075 | 2070 | 3192 |
| 528 | 20240402 | 103100 | 2037445815 | 2070 | 2075 | 2075 | 2070 | 3367 |
| 529 | 20240402 | 103000 | 2030460350 | 2075 | 2065 | 2075 | 2060 | 5767 |
| 530 | 20240402 | 102900 | 2018547935 | 2060 | 2070 | 2070 | 2060 | 9397 |
| 531 | 20240402 | 102800 | 1999171105 | 2070 | 2070 | 2070 | 2065 | 357 |
| 532 | 20240402 | 102700 | 1998433380 | 2065 | 2065 | 2070 | 2060 | 3314 |
| 533 | 20240402 | 102600 | 1991593090 | 2060 | 2070 | 2070 | 2060 | 8840 |
| 534 | 20240402 | 102500 | 1973368105 | 2065 | 2070 | 2070 | 2065 | 509 |
| 535 | 20240402 | 102400 | 1972316800 | 2070 | 2075 | 2075 | 2060 | 3868 |
| 536 | 20240402 | 102300 | 1964328130 | 2075 | 2075 | 2075 | 2070 | 596 |
| 537 | 20240402 | 102200 | 1963094135 | 2075 | 2070 | 2075 | 2070 | 1353 |
| 538 | 20240402 | 102100 | 1960292675 | 2070 | 2080 | 2080 | 2070 | 2109 |
| 539 | 20240402 | 102000 | 1955923635 | 2080 | 2070 | 2080 | 2065 | 12739 |
| 540 | 20240402 | 101900 | 1929523525 | 2070 | 2070 | 2075 | 2065 | 9546 |
| 541 | 20240402 | 101800 | 1909784550 | 2075 | 2070 | 2075 | 2070 | 891 |
| 542 | 20240402 | 101700 | 1907939865 | 2075 | 2065 | 2075 | 2060 | 1535 |
| 543 | 20240402 | 101600 | 1904771075 | 2075 | 2060 | 2080 | 2060 | 15828 |
| 544 | 20240402 | 101500 | 1872149815 | 2080 | 2075 | 2080 | 2070 | 1253 |
| 545 | 20240402 | 101400 | 1869550960 | 2070 | 2070 | 2075 | 2065 | 20593 |
| 546 | 20240402 | 101300 | 1827022175 | 2075 | 2075 | 2075 | 2065 | 8933 |
| 547 | 20240402 | 101200 | 1808516905 | 2075 | 2080 | 2085 | 2075 | 16701 |
| 548 | 20240402 | 101100 | 1773791235 | 2080 | 2075 | 2080 | 2075 | 3025 |
| 549 | 20240402 | 101000 | 1767511730 | 2080 | 2080 | 2080 | 2075 | 2134 |
| 550 | 20240402 | 100900 | 1763081135 | 2080 | 2080 | 2080 | 2075 | 916 |
| 551 | 20240402 | 100800 | 1761180405 | 2080 | 2075 | 2080 | 2070 | 13535 |
| 552 | 20240402 | 100700 | 1733138130 | 2075 | 2075 | 2075 | 2075 | 4537 |
| 553 | 20240402 | 100600 | 1723723855 | 2075 | 2075 | 2075 | 2070 | 17650 |
| 554 | 20240402 | 100500 | 1687128065 | 2075 | 2080 | 2080 | 2075 | 4668 |
| 555 | 20240402 | 100400 | 1677441625 | 2075 | 2085 | 2085 | 2075 | 5726 |
| 556 | 20240402 | 100300 | 1665536125 | 2085 | 2085 | 2085 | 2085 | 2424 |
| 557 | 20240402 | 100200 | 1660482085 | 2080 | 2075 | 2085 | 2075 | 1062 |
| 558 | 20240402 | 100100 | 1658273185 | 2085 | 2080 | 2085 | 2075 | 1413 |
| 559 | 20240402 | 100000 | 1655335425 | 2080 | 2080 | 2085 | 2075 | 5727 |
| 560 | 20240402 | 095900 | 1643427355 | 2080 | 2080 | 2085 | 2080 | 4856 |
| 561 | 20240402 | 095800 | 1633325645 | 2080 | 2080 | 2085 | 2075 | 12273 |
| 562 | 20240402 | 095700 | 1607763560 | 2080 | 2075 | 2080 | 2070 | 4463 |
| 563 | 20240402 | 095600 | 1598506720 | 2075 | 2075 | 2080 | 2075 | 4051 |
| 564 | 20240402 | 095500 | 1590094820 | 2080 | 2080 | 2080 | 2075 | 4276 |
| 565 | 20240402 | 095400 | 1581203250 | 2080 | 2075 | 2080 | 2070 | 17673 |
| 566 | 20240402 | 095300 | 1544597380 | 2070 | 2075 | 2075 | 2070 | 4741 |
| 567 | 20240402 | 095200 | 1534768500 | 2070 | 2075 | 2080 | 2070 | 8153 |
| 568 | 20240402 | 095100 | 1517872015 | 2075 | 2075 | 2075 | 2075 | 1697 |
| 569 | 20240402 | 095000 | 1514350740 | 2070 | 2080 | 2080 | 2070 | 6318 |
| 570 | 20240402 | 094900 | 1501252725 | 2080 | 2080 | 2080 | 2070 | 4427 |
| 571 | 20240402 | 094800 | 1492069935 | 2075 | 2075 | 2080 | 2070 | 4205 |
| 572 | 20240402 | 094700 | 1483349060 | 2070 | 2075 | 2075 | 2070 | 5072 |
| 573 | 20240402 | 094600 | 1472840745 | 2075 | 2080 | 2080 | 2075 | 5181 |
| 574 | 20240402 | 094500 | 1462079250 | 2080 | 2085 | 2085 | 2080 | 3074 |
| 575 | 20240402 | 094400 | 1455673830 | 2085 | 2080 | 2085 | 2070 | 2014 |
| 576 | 20240402 | 094300 | 1451497750 | 2075 | 2080 | 2085 | 2075 | 3556 |
| 577 | 20240402 | 094200 | 1444112605 | 2080 | 2075 | 2080 | 2075 | 2970 |
| 578 | 20240402 | 094100 | 1437945730 | 2080 | 2070 | 2080 | 2070 | 2577 |
| 579 | 20240402 | 094000 | 1432606470 | 2070 | 2075 | 2075 | 2065 | 32094 |
| 580 | 20240402 | 093900 | 1366224220 | 2070 | 2075 | 2080 | 2070 | 3018 |
| 581 | 20240402 | 093800 | 1359961145 | 2075 | 2075 | 2080 | 2075 | 2203 |
| 582 | 20240402 | 093700 | 1355389860 | 2075 | 2070 | 2075 | 2070 | 11736 |
| 583 | 20240402 | 093600 | 1331076740 | 2075 | 2070 | 2075 | 2070 | 5968 |
| 584 | 20240402 | 093500 | 1318704685 | 2075 | 2075 | 2080 | 2070 | 8611 |
| 585 | 20240402 | 093400 | 1300836890 | 2080 | 2085 | 2085 | 2075 | 15172 |
| 586 | 20240402 | 093300 | 1269248745 | 2085 | 2090 | 2090 | 2085 | 7458 |
| 587 | 20240402 | 093200 | 1253661535 | 2090 | 2095 | 2095 | 2090 | 2030 |
| 588 | 20240402 | 093100 | 1249411300 | 2095 | 2100 | 2105 | 2095 | 15714 |
| 589 | 20240402 | 093000 | 1216417150 | 2100 | 2110 | 2110 | 2100 | 3685 |
| 590 | 20240402 | 092900 | 1208653780 | 2110 | 2090 | 2110 | 2090 | 7844 |
| 591 | 20240402 | 092800 | 1192166250 | 2100 | 2085 | 2100 | 2085 | 8013 |
| 592 | 20240402 | 092700 | 1175425825 | 2085 | 2090 | 2090 | 2085 | 6057 |
| 593 | 20240402 | 092600 | 1162796400 | 2085 | 2090 | 2095 | 2085 | 7277 |
| 594 | 20240402 | 092500 | 1147589120 | 2090 | 2090 | 2100 | 2090 | 3310 |
| 595 | 20240402 | 092400 | 1140655135 | 2095 | 2085 | 2095 | 2085 | 10075 |
| 596 | 20240402 | 092300 | 1119593730 | 2085 | 2080 | 2090 | 2075 | 17394 |
| 597 | 20240402 | 092200 | 1083322710 | 2080 | 2070 | 2080 | 2070 | 44107 |
| 598 | 20240402 | 092100 | 991677570 | 2080 | 2085 | 2090 | 2070 | 29936 |
| 599 | 20240402 | 092000 | 929379225 | 2090 | 2085 | 2095 | 2085 | 6581 |
| 600 | 20240402 | 091900 | 915626720 | 2085 | 2090 | 2090 | 2085 | 3410 |
| 601 | 20240402 | 091800 | 908502440 | 2090 | 2095 | 2095 | 2085 | 4423 |
| 602 | 20240402 | 091700 | 899264325 | 2090 | 2095 | 2095 | 2090 | 2314 |
| 603 | 20240402 | 091600 | 894419260 | 2090 | 2095 | 2095 | 2080 | 22397 |
| 604 | 20240402 | 091500 | 847689350 | 2090 | 2095 | 2095 | 2090 | 4952 |
| 605 | 20240402 | 091400 | 837335925 | 2095 | 2090 | 2100 | 2090 | 5810 |
| 606 | 20240402 | 091300 | 825184580 | 2095 | 2095 | 2100 | 2090 | 4787 |
| 607 | 20240402 | 091200 | 815153050 | 2095 | 2100 | 2100 | 2090 | 13753 |
| 608 | 20240402 | 091100 | 786306740 | 2105 | 2100 | 2110 | 2100 | 2785 |
| 609 | 20240402 | 091000 | 780447725 | 2095 | 2090 | 2125 | 2080 | 52955 |
| 610 | 20240402 | 090900 | 669825050 | 2085 | 2085 | 2095 | 2075 | 28962 |
| 611 | 20240402 | 090800 | 609520795 | 2095 | 2105 | 2105 | 2080 | 71540 |
| 612 | 20240402 | 090700 | 459863185 | 2105 | 2125 | 2125 | 2100 | 12943 |
| 613 | 20240402 | 090600 | 432616705 | 2125 | 2125 | 2130 | 2120 | 7208 |
| 614 | 20240402 | 090500 | 417296665 | 2125 | 2115 | 2130 | 2100 | 25317 |
| 615 | 20240402 | 090400 | 363799655 | 2115 | 2125 | 2125 | 2105 | 26105 |
| 616 | 20240402 | 090300 | 308517205 | 2105 | 2120 | 2140 | 2105 | 30793 |
| 617 | 20240402 | 090200 | 242970780 | 2120 | 2110 | 2120 | 2100 | 27506 |
| 618 | 20240402 | 090100 | 185058630 | 2110 | 2115 | 2130 | 2105 | 26972 |
| 619 | 20240402 | 090000 | 128035685 | 2120 | 2110 | 2120 | 2105 | 59164 |