30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 3 | 20240418 | 191700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20240418 | 191600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20240418 | 191500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20240418 | 191400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20240418 | 191300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20240418 | 191200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20240418 | 191100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20240418 | 191000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20240418 | 190900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20240418 | 190800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20240418 | 190700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20240418 | 190600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20240418 | 190500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20240418 | 190400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20240418 | 190300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20240418 | 190200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20240418 | 190100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20240418 | 190000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20240418 | 185900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20240418 | 185800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20240418 | 185700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20240418 | 185600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20240418 | 185500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20240418 | 185400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20240418 | 185300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20240418 | 185200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20240418 | 185100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20240418 | 185000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20240418 | 184900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20240418 | 184800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 33 | 20240418 | 184700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20240418 | 184600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20240418 | 184500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20240418 | 184400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20240418 | 184300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20240418 | 184200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20240418 | 184100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20240418 | 184000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20240418 | 183900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20240418 | 183800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20240418 | 183700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20240418 | 183600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20240418 | 183500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20240418 | 183400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20240418 | 183300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20240418 | 183200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20240418 | 183100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20240418 | 183000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20240418 | 182900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20240418 | 182800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20240418 | 182700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20240418 | 182600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20240418 | 182500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20240418 | 182400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20240418 | 182300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20240418 | 182200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20240418 | 182100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20240418 | 182000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20240418 | 181900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20240418 | 181800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 63 | 20240418 | 181700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20240418 | 181600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20240418 | 181500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20240418 | 181400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20240418 | 181300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20240418 | 181200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20240418 | 181100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20240418 | 181000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20240418 | 180900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20240418 | 180800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20240418 | 180700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20240418 | 180600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20240418 | 180500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20240418 | 180400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20240418 | 180300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20240418 | 180200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20240418 | 180100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20240418 | 180000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20240418 | 175900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20240418 | 175800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20240418 | 175700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20240418 | 175600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20240418 | 175500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20240418 | 175400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20240418 | 175300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20240418 | 175200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20240418 | 175100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20240418 | 175000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20240418 | 174900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20240418 | 174800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 93 | 20240418 | 174700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20240418 | 174600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20240418 | 174500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20240418 | 174400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20240418 | 174300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20240418 | 174200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20240418 | 174100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20240418 | 174000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20240418 | 173900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20240418 | 173800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20240418 | 173700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20240418 | 173600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20240418 | 173500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20240418 | 173400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20240418 | 173300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20240418 | 173200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20240418 | 173100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20240418 | 173000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20240418 | 172900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20240418 | 172800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20240418 | 172700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20240418 | 172600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20240418 | 172500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20240418 | 172400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20240418 | 172300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20240418 | 172200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20240418 | 172100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20240418 | 172000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20240418 | 171900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20240418 | 171800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 123 | 20240418 | 171700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20240418 | 171600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20240418 | 171500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20240418 | 171400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20240418 | 171300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20240418 | 171200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20240418 | 171100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20240418 | 171000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20240418 | 170900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20240418 | 170800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20240418 | 170700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20240418 | 170600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20240418 | 170500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20240418 | 170400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20240418 | 170300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20240418 | 170200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20240418 | 170100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20240418 | 170000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20240418 | 165900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20240418 | 165800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20240418 | 165700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20240418 | 165600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20240418 | 165500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20240418 | 165400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20240418 | 165300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20240418 | 165200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20240418 | 165100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20240418 | 165000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20240418 | 164900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20240418 | 164800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 153 | 20240418 | 164700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20240418 | 164600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20240418 | 164500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20240418 | 164400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20240418 | 164300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20240418 | 164200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20240418 | 164100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20240418 | 164000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20240418 | 163900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20240418 | 163800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20240418 | 163700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20240418 | 163600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20240418 | 163500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20240418 | 163400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20240418 | 163300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20240418 | 163200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20240418 | 163100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20240418 | 163000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20240418 | 162900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20240418 | 162800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20240418 | 162700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20240418 | 162600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20240418 | 162500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20240418 | 162400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20240418 | 162300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20240418 | 162200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20240418 | 162100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20240418 | 162000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20240418 | 161900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20240418 | 161800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 183 | 20240418 | 161700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20240418 | 161600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20240418 | 161500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20240418 | 161400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20240418 | 161300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20240418 | 161200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20240418 | 161100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20240418 | 161000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20240418 | 160900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20240418 | 160800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20240418 | 160700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20240418 | 160600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20240418 | 160500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20240418 | 160400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20240418 | 160300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20240418 | 160200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20240418 | 160100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20240418 | 160000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20240418 | 155900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20240418 | 155800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20240418 | 155700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20240418 | 155600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20240418 | 155500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20240418 | 155400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20240418 | 155300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20240418 | 155200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20240418 | 155100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20240418 | 155000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20240418 | 154900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20240418 | 154800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 213 | 20240418 | 154700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20240418 | 154600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20240418 | 154500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20240418 | 154400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20240418 | 154300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20240418 | 154200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20240418 | 154100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20240418 | 154000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20240418 | 153900 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20240418 | 153800 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20240418 | 153700 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20240418 | 153600 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20240418 | 153500 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20240418 | 153400 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20240418 | 153300 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20240418 | 153200 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20240418 | 153100 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20240418 | 153000 | 2684671027 | 1803 | 1803 | 1803 | 1803 | 25999 |
| 231 | 20240418 | 152900 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 232 | 20240418 | 152800 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 233 | 20240418 | 152700 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 234 | 20240418 | 152600 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 235 | 20240418 | 152500 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 236 | 20240418 | 152400 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 237 | 20240418 | 152300 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 238 | 20240418 | 152200 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 239 | 20240418 | 152100 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 240 | 20240418 | 152000 | 2637794830 | 1802 | 1802 | 1802 | 1802 | 0 |
| 241 | 20240418 | 151900 | 2637794830 | 1802 | 1802 | 1803 | 1802 | 2444 |
| 242 | 20240418 | 151800 | 2633390240 | 1802 | 1803 | 1803 | 1802 | 3485 |
| 243 | 20240418 | 151700 | 2627107469 | 1802 | 1803 | 1803 | 1802 | 711 |
| 244 | 20240418 | 151600 | 2625825546 | 1802 | 1802 | 1802 | 1802 | 200 |
| 245 | 20240418 | 151500 | 2625465146 | 1804 | 1804 | 1804 | 1803 | 302 |
| 246 | 20240418 | 151400 | 2624920638 | 1803 | 1804 | 1804 | 1802 | 375 |
| 247 | 20240418 | 151300 | 2624244552 | 1804 | 1804 | 1805 | 1802 | 3931 |
| 248 | 20240418 | 151200 | 2617159656 | 1802 | 1803 | 1805 | 1802 | 15789 |
| 249 | 20240418 | 151100 | 2588679835 | 1803 | 1802 | 1803 | 1802 | 773 |
| 250 | 20240418 | 151000 | 2587286137 | 1802 | 1802 | 1803 | 1802 | 156 |
| 251 | 20240418 | 150900 | 2587004975 | 1802 | 1803 | 1803 | 1802 | 9 |
| 252 | 20240418 | 150800 | 2586988749 | 1802 | 1802 | 1804 | 1802 | 3843 |
| 253 | 20240418 | 150700 | 2580061583 | 1800 | 1801 | 1801 | 1800 | 32 |
| 254 | 20240418 | 150600 | 2580003963 | 1802 | 1801 | 1802 | 1800 | 27 |
| 255 | 20240418 | 150500 | 2579955342 | 1801 | 1800 | 1801 | 1800 | 11 |
| 256 | 20240418 | 150400 | 2579935532 | 1801 | 1802 | 1802 | 1800 | 1726 |
| 257 | 20240418 | 150300 | 2576827008 | 1800 | 1800 | 1802 | 1799 | 4090 |
| 258 | 20240418 | 150200 | 2569461819 | 1799 | 1801 | 1801 | 1799 | 1540 |
| 259 | 20240418 | 150100 | 2566689764 | 1802 | 1801 | 1802 | 1801 | 402 |
| 260 | 20240418 | 150000 | 2565965361 | 1802 | 1800 | 1802 | 1798 | 3102 |
| 261 | 20240418 | 145900 | 2560382415 | 1800 | 1800 | 1802 | 1799 | 538 |
| 262 | 20240418 | 145800 | 2559414044 | 1800 | 1803 | 1803 | 1800 | 787 |
| 263 | 20240418 | 145700 | 2557995872 | 1803 | 1803 | 1803 | 1803 | 289 |
| 264 | 20240418 | 145600 | 2557474805 | 1800 | 1800 | 1800 | 1800 | 6747 |
| 265 | 20240418 | 145500 | 2545330205 | 1800 | 1803 | 1805 | 1798 | 11040 |
| 266 | 20240418 | 145400 | 2525459468 | 1805 | 1804 | 1805 | 1804 | 749 |
| 267 | 20240418 | 145300 | 2524107726 | 1805 | 1805 | 1805 | 1805 | 66 |
| 268 | 20240418 | 145200 | 2523988596 | 1804 | 1803 | 1804 | 1803 | 49 |
| 269 | 20240418 | 145100 | 2523900230 | 1803 | 1805 | 1805 | 1803 | 41 |
| 270 | 20240418 | 145000 | 2523826227 | 1805 | 1805 | 1805 | 1805 | 527 |
| 271 | 20240418 | 144900 | 2522874992 | 1805 | 1804 | 1805 | 1803 | 9605 |
| 272 | 20240418 | 144800 | 2505553195 | 1805 | 1804 | 1805 | 1804 | 2753 |
| 273 | 20240418 | 144700 | 2500585980 | 1804 | 1805 | 1805 | 1804 | 1043 |
| 274 | 20240418 | 144600 | 2498704000 | 1805 | 1805 | 1805 | 1805 | 4870 |
| 275 | 20240418 | 144500 | 2489913650 | 1806 | 1806 | 1807 | 1805 | 1896 |
| 276 | 20240418 | 144400 | 2486491173 | 1807 | 1806 | 1807 | 1806 | 2575 |
| 277 | 20240418 | 144300 | 2481840722 | 1807 | 1807 | 1807 | 1806 | 2260 |
| 278 | 20240418 | 144200 | 2477758144 | 1807 | 1807 | 1807 | 1806 | 1134 |
| 279 | 20240418 | 144100 | 2475709729 | 1805 | 1805 | 1806 | 1805 | 6301 |
| 280 | 20240418 | 144000 | 2464332044 | 1805 | 1805 | 1805 | 1805 | 1183 |
| 281 | 20240418 | 143900 | 2462196729 | 1805 | 1805 | 1805 | 1805 | 2525 |
| 282 | 20240418 | 143800 | 2457639104 | 1806 | 1806 | 1806 | 1806 | 2508 |
| 283 | 20240418 | 143700 | 2453109656 | 1806 | 1806 | 1808 | 1806 | 4633 |
| 284 | 20240418 | 143600 | 2444741836 | 1806 | 1805 | 1806 | 1805 | 501 |
| 285 | 20240418 | 143500 | 2443837530 | 1805 | 1807 | 1807 | 1805 | 400 |
| 286 | 20240418 | 143400 | 2443115494 | 1808 | 1806 | 1808 | 1806 | 3984 |
| 287 | 20240418 | 143300 | 2435916782 | 1807 | 1807 | 1807 | 1807 | 0 |
| 288 | 20240418 | 143200 | 2435916782 | 1807 | 1807 | 1807 | 1807 | 0 |
| 289 | 20240418 | 143100 | 2435916782 | 1807 | 1806 | 1807 | 1805 | 3484 |
| 290 | 20240418 | 143000 | 2429627579 | 1807 | 1806 | 1807 | 1806 | 824 |
| 291 | 20240418 | 142900 | 2428139414 | 1806 | 1806 | 1806 | 1806 | 744 |
| 292 | 20240418 | 142800 | 2426795750 | 1806 | 1806 | 1806 | 1806 | 556 |
| 293 | 20240418 | 142700 | 2425791614 | 1806 | 1805 | 1806 | 1805 | 239 |
| 294 | 20240418 | 142600 | 2425360000 | 1805 | 1803 | 1805 | 1803 | 2455 |
| 295 | 20240418 | 142500 | 2420929425 | 1803 | 1805 | 1805 | 1803 | 2167 |
| 296 | 20240418 | 142400 | 2417021510 | 1805 | 1805 | 1805 | 1805 | 39 |
| 297 | 20240418 | 142300 | 2416951115 | 1805 | 1799 | 1805 | 1799 | 14558 |
| 298 | 20240418 | 142200 | 2390735923 | 1799 | 1799 | 1799 | 1798 | 3040 |
| 299 | 20240418 | 142100 | 2385267963 | 1799 | 1801 | 1801 | 1799 | 7913 |
| 300 | 20240418 | 142000 | 2371032432 | 1799 | 1801 | 1801 | 1799 | 620 |
| 301 | 20240418 | 141900 | 2369917012 | 1801 | 1802 | 1802 | 1801 | 255 |
| 302 | 20240418 | 141800 | 2369457632 | 1802 | 1803 | 1803 | 1798 | 3609 |
| 303 | 20240418 | 141700 | 2362964650 | 1803 | 1804 | 1804 | 1798 | 3970 |
| 304 | 20240418 | 141600 | 2355820246 | 1804 | 1803 | 1807 | 1803 | 183 |
| 305 | 20240418 | 141500 | 2355489753 | 1806 | 1804 | 1806 | 1804 | 2146 |
| 306 | 20240418 | 141400 | 2351616382 | 1804 | 1804 | 1804 | 1802 | 2057 |
| 307 | 20240418 | 141300 | 2347908330 | 1804 | 1802 | 1804 | 1802 | 2094 |
| 308 | 20240418 | 141200 | 2344132940 | 1802 | 1802 | 1802 | 1799 | 3536 |
| 309 | 20240418 | 141100 | 2337764668 | 1802 | 1802 | 1802 | 1799 | 5052 |
| 310 | 20240418 | 141000 | 2328675007 | 1802 | 1801 | 1802 | 1800 | 3774 |
| 311 | 20240418 | 140900 | 2321880326 | 1801 | 1801 | 1801 | 1801 | 168 |
| 312 | 20240418 | 140800 | 2321577758 | 1801 | 1800 | 1801 | 1800 | 232 |
| 313 | 20240418 | 140700 | 2321159958 | 1800 | 1799 | 1800 | 1799 | 2241 |
| 314 | 20240418 | 140600 | 2317127410 | 1797 | 1799 | 1799 | 1797 | 2580 |
| 315 | 20240418 | 140500 | 2312490990 | 1797 | 1799 | 1799 | 1797 | 3353 |
| 316 | 20240418 | 140400 | 2306465413 | 1799 | 1800 | 1800 | 1799 | 50 |
| 317 | 20240418 | 140300 | 2306375424 | 1800 | 1800 | 1800 | 1800 | 381 |
| 318 | 20240418 | 140200 | 2305689624 | 1800 | 1799 | 1800 | 1799 | 34 |
| 319 | 20240418 | 140100 | 2305628425 | 1800 | 1800 | 1800 | 1800 | 38 |
| 320 | 20240418 | 140000 | 2305560025 | 1800 | 1800 | 1800 | 1800 | 16 |
| 321 | 20240418 | 135900 | 2305531225 | 1800 | 1799 | 1800 | 1797 | 554 |
| 322 | 20240418 | 135800 | 2304535674 | 1799 | 1800 | 1800 | 1799 | 2376 |
| 323 | 20240418 | 135700 | 2300260794 | 1800 | 1800 | 1800 | 1800 | 103 |
| 324 | 20240418 | 135600 | 2300075394 | 1801 | 1801 | 1801 | 1801 | 0 |
| 325 | 20240418 | 135500 | 2300075394 | 1801 | 1800 | 1801 | 1800 | 2419 |
| 326 | 20240418 | 135400 | 2295721193 | 1800 | 1800 | 1801 | 1800 | 2301 |
| 327 | 20240418 | 135300 | 2291579293 | 1801 | 1801 | 1801 | 1801 | 500 |
| 328 | 20240418 | 135200 | 2290678793 | 1801 | 1801 | 1801 | 1801 | 771 |
| 329 | 20240418 | 135100 | 2289290222 | 1801 | 1801 | 1801 | 1801 | 1000 |
| 330 | 20240418 | 135000 | 2287489222 | 1801 | 1804 | 1804 | 1801 | 1490 |
| 331 | 20240418 | 134900 | 2284805729 | 1801 | 1801 | 1804 | 1801 | 2636 |
| 332 | 20240418 | 134800 | 2280058287 | 1801 | 1801 | 1801 | 1801 | 1000 |
| 333 | 20240418 | 134700 | 2278257287 | 1803 | 1804 | 1804 | 1803 | 28 |
| 334 | 20240418 | 134600 | 2278206802 | 1803 | 1805 | 1805 | 1803 | 1100 |
| 335 | 20240418 | 134500 | 2276222102 | 1805 | 1805 | 1805 | 1805 | 0 |
| 336 | 20240418 | 134400 | 2276222102 | 1805 | 1805 | 1805 | 1805 | 3 |
| 337 | 20240418 | 134300 | 2276216687 | 1806 | 1806 | 1806 | 1806 | 100 |
| 338 | 20240418 | 134200 | 2276036087 | 1806 | 1801 | 1806 | 1801 | 651 |
| 339 | 20240418 | 134100 | 2274863631 | 1801 | 1801 | 1801 | 1801 | 1500 |
| 340 | 20240418 | 134000 | 2272162131 | 1806 | 1805 | 1806 | 1805 | 579 |
| 341 | 20240418 | 133900 | 2271116936 | 1807 | 1807 | 1807 | 1807 | 0 |
| 342 | 20240418 | 133800 | 2271116936 | 1807 | 1807 | 1807 | 1807 | 5 |
| 343 | 20240418 | 133700 | 2271107901 | 1800 | 1809 | 1809 | 1800 | 7762 |
| 344 | 20240418 | 133600 | 2257107456 | 1809 | 1809 | 1809 | 1808 | 4056 |
| 345 | 20240418 | 133500 | 2249770153 | 1809 | 1807 | 1809 | 1806 | 8146 |
| 346 | 20240418 | 133400 | 2235040230 | 1806 | 1805 | 1806 | 1805 | 2838 |
| 347 | 20240418 | 133300 | 2229914832 | 1805 | 1802 | 1805 | 1802 | 6757 |
| 348 | 20240418 | 133200 | 2217721995 | 1802 | 1801 | 1803 | 1801 | 3053 |
| 349 | 20240418 | 133100 | 2212218002 | 1801 | 1803 | 1803 | 1801 | 11 |
| 350 | 20240418 | 133000 | 2212198171 | 1803 | 1802 | 1804 | 1800 | 2196 |
| 351 | 20240418 | 132900 | 2208241344 | 1804 | 1800 | 1804 | 1800 | 1311 |
| 352 | 20240418 | 132800 | 2205881540 | 1799 | 1797 | 1800 | 1797 | 2404 |
| 353 | 20240418 | 132700 | 2201557172 | 1800 | 1800 | 1800 | 1798 | 6791 |
| 354 | 20240418 | 132600 | 2189342312 | 1804 | 1804 | 1804 | 1800 | 502 |
| 355 | 20240418 | 132500 | 2188437366 | 1803 | 1803 | 1803 | 1803 | 555 |
| 356 | 20240418 | 132400 | 2187436701 | 1803 | 1802 | 1803 | 1801 | 4776 |
| 357 | 20240418 | 132300 | 2178831153 | 1802 | 1802 | 1802 | 1802 | 100 |
| 358 | 20240418 | 132200 | 2178650953 | 1802 | 1798 | 1802 | 1798 | 352 |
| 359 | 20240418 | 132100 | 2178018041 | 1799 | 1801 | 1801 | 1799 | 13206 |
| 360 | 20240418 | 132000 | 2154250021 | 1803 | 1801 | 1803 | 1801 | 2858 |
| 361 | 20240418 | 131900 | 2149102761 | 1803 | 1803 | 1803 | 1803 | 1 |
| 362 | 20240418 | 131800 | 2149100958 | 1802 | 1802 | 1802 | 1802 | 955 |
| 363 | 20240418 | 131700 | 2147380048 | 1804 | 1804 | 1804 | 1804 | 0 |
| 364 | 20240418 | 131600 | 2147380048 | 1804 | 1804 | 1804 | 1804 | 4 |
| 365 | 20240418 | 131500 | 2147372832 | 1801 | 1802 | 1802 | 1801 | 2059 |
| 366 | 20240418 | 131400 | 2143663665 | 1804 | 1804 | 1804 | 1804 | 1 |
| 367 | 20240418 | 131300 | 2143661861 | 1805 | 1805 | 1805 | 1805 | 2 |
| 368 | 20240418 | 131200 | 2143658251 | 1805 | 1805 | 1805 | 1805 | 1 |
| 369 | 20240418 | 131100 | 2143656446 | 1802 | 1803 | 1803 | 1802 | 389 |
| 370 | 20240418 | 131000 | 2142955368 | 1805 | 1805 | 1805 | 1805 | 0 |
| 371 | 20240418 | 130900 | 2142955368 | 1805 | 1805 | 1805 | 1805 | 85 |
| 372 | 20240418 | 130800 | 2142801943 | 1805 | 1805 | 1805 | 1805 | 900 |
| 373 | 20240418 | 130700 | 2141177443 | 1805 | 1805 | 1805 | 1805 | 500 |
| 374 | 20240418 | 130600 | 2140274943 | 1805 | 1805 | 1805 | 1805 | 3 |
| 375 | 20240418 | 130500 | 2140269528 | 1801 | 1804 | 1805 | 1801 | 1380 |
| 376 | 20240418 | 130400 | 2137778939 | 1804 | 1801 | 1804 | 1801 | 21787 |
| 377 | 20240418 | 130300 | 2098540549 | 1805 | 1804 | 1805 | 1801 | 3723 |
| 378 | 20240418 | 130200 | 2091831813 | 1804 | 1805 | 1805 | 1804 | 2278 |
| 379 | 20240418 | 130100 | 2087720755 | 1805 | 1806 | 1806 | 1805 | 24 |
| 380 | 20240418 | 130000 | 2087677434 | 1805 | 1805 | 1805 | 1805 | 1 |
| 381 | 20240418 | 125900 | 2087675629 | 1806 | 1806 | 1806 | 1806 | 500 |
| 382 | 20240418 | 125800 | 2086772629 | 1806 | 1806 | 1806 | 1806 | 34 |
| 383 | 20240418 | 125700 | 2086711225 | 1806 | 1806 | 1806 | 1806 | 434 |
| 384 | 20240418 | 125600 | 2085927421 | 1806 | 1805 | 1806 | 1805 | 68 |
| 385 | 20240418 | 125500 | 2085804680 | 1807 | 1807 | 1807 | 1807 | 11 |
| 386 | 20240418 | 125400 | 2085784803 | 1807 | 1804 | 1807 | 1804 | 120 |
| 387 | 20240418 | 125300 | 2085568320 | 1804 | 1805 | 1805 | 1804 | 957 |
| 388 | 20240418 | 125200 | 2083840938 | 1805 | 1805 | 1805 | 1805 | 0 |
| 389 | 20240418 | 125100 | 2083840938 | 1805 | 1802 | 1805 | 1802 | 772 |
| 390 | 20240418 | 125000 | 2082448414 | 1802 | 1802 | 1804 | 1802 | 2195 |
| 391 | 20240418 | 124900 | 2078491722 | 1802 | 1804 | 1804 | 1802 | 1081 |
| 392 | 20240418 | 124800 | 2076542760 | 1804 | 1804 | 1804 | 1804 | 100 |
| 393 | 20240418 | 124700 | 2076362360 | 1804 | 1804 | 1805 | 1804 | 314 |
| 394 | 20240418 | 124600 | 2075795894 | 1805 | 1805 | 1805 | 1805 | 10 |
| 395 | 20240418 | 124500 | 2075777844 | 1805 | 1807 | 1807 | 1805 | 123 |
| 396 | 20240418 | 124400 | 2075555783 | 1807 | 1801 | 1807 | 1801 | 2169 |
| 397 | 20240418 | 124300 | 2071646026 | 1802 | 1802 | 1805 | 1802 | 1000 |
| 398 | 20240418 | 124200 | 2069844023 | 1802 | 1802 | 1802 | 1802 | 1 |
| 399 | 20240418 | 124100 | 2069842221 | 1805 | 1805 | 1805 | 1801 | 8020 |
| 400 | 20240418 | 124000 | 2055389885 | 1805 | 1803 | 1805 | 1803 | 224 |
| 401 | 20240418 | 123900 | 2054985811 | 1805 | 1810 | 1810 | 1805 | 800 |
| 402 | 20240418 | 123800 | 2053539311 | 1811 | 1811 | 1811 | 1811 | 0 |
| 403 | 20240418 | 123700 | 2053539311 | 1811 | 1805 | 1811 | 1803 | 4208 |
| 404 | 20240418 | 123600 | 2045950142 | 1805 | 1804 | 1805 | 1804 | 1307 |
| 405 | 20240418 | 123500 | 2043592013 | 1805 | 1806 | 1806 | 1805 | 5648 |
| 406 | 20240418 | 123400 | 2033394735 | 1810 | 1811 | 1812 | 1810 | 5259 |
| 407 | 20240418 | 123300 | 2023866355 | 1811 | 1812 | 1812 | 1810 | 1393 |
| 408 | 20240418 | 123200 | 2021343851 | 1812 | 1811 | 1812 | 1811 | 2519 |
| 409 | 20240418 | 123100 | 2016779972 | 1811 | 1810 | 1811 | 1810 | 2072 |
| 410 | 20240418 | 123000 | 2013029651 | 1814 | 1808 | 1814 | 1808 | 19574 |
| 411 | 20240418 | 122900 | 1977599837 | 1809 | 1807 | 1809 | 1806 | 3104 |
| 412 | 20240418 | 122800 | 1971993007 | 1807 | 1809 | 1809 | 1807 | 1083 |
| 413 | 20240418 | 122700 | 1970036018 | 1809 | 1806 | 1809 | 1806 | 7732 |
| 414 | 20240418 | 122600 | 1956070968 | 1806 | 1805 | 1807 | 1805 | 4292 |
| 415 | 20240418 | 122500 | 1948321186 | 1805 | 1805 | 1805 | 1804 | 1071 |
| 416 | 20240418 | 122400 | 1946388091 | 1805 | 1805 | 1805 | 1804 | 4969 |
| 417 | 20240418 | 122300 | 1937422047 | 1804 | 1803 | 1804 | 1803 | 1417 |
| 418 | 20240418 | 122200 | 1934865817 | 1804 | 1800 | 1804 | 1800 | 501 |
| 419 | 20240418 | 122100 | 1933964013 | 1801 | 1803 | 1804 | 1801 | 1933 |
| 420 | 20240418 | 122000 | 1930479213 | 1803 | 1799 | 1803 | 1799 | 374 |
| 421 | 20240418 | 121900 | 1929804903 | 1803 | 1803 | 1803 | 1803 | 415 |
| 422 | 20240418 | 121800 | 1929056658 | 1803 | 1800 | 1803 | 1799 | 5483 |
| 423 | 20240418 | 121700 | 1919185614 | 1800 | 1803 | 1803 | 1800 | 34 |
| 424 | 20240418 | 121600 | 1919124324 | 1803 | 1800 | 1803 | 1799 | 1838 |
| 425 | 20240418 | 121500 | 1915817289 | 1800 | 1800 | 1800 | 1800 | 4918 |
| 426 | 20240418 | 121400 | 1906964889 | 1803 | 1803 | 1803 | 1803 | 0 |
| 427 | 20240418 | 121300 | 1906964889 | 1803 | 1803 | 1803 | 1803 | 0 |
| 428 | 20240418 | 121200 | 1906964889 | 1803 | 1803 | 1803 | 1803 | 0 |
| 429 | 20240418 | 121100 | 1906964889 | 1803 | 1803 | 1803 | 1803 | 1 |
| 430 | 20240418 | 121000 | 1906963086 | 1800 | 1801 | 1801 | 1800 | 3997 |
| 431 | 20240418 | 120900 | 1899765426 | 1801 | 1801 | 1803 | 1801 | 117 |
| 432 | 20240418 | 120800 | 1899554597 | 1803 | 1804 | 1804 | 1803 | 110 |
| 433 | 20240418 | 120700 | 1899356197 | 1804 | 1804 | 1804 | 1804 | 606 |
| 434 | 20240418 | 120600 | 1898262973 | 1804 | 1803 | 1804 | 1802 | 700 |
| 435 | 20240418 | 120500 | 1897000481 | 1803 | 1804 | 1804 | 1803 | 470 |
| 436 | 20240418 | 120400 | 1896152621 | 1803 | 1803 | 1803 | 1803 | 0 |
| 437 | 20240418 | 120300 | 1896152621 | 1803 | 1803 | 1803 | 1803 | 10 |
| 438 | 20240418 | 120200 | 1896134591 | 1805 | 1805 | 1805 | 1805 | 0 |
| 439 | 20240418 | 120100 | 1896134591 | 1805 | 1805 | 1805 | 1805 | 1 |
| 440 | 20240418 | 120000 | 1896132786 | 1800 | 1800 | 1800 | 1800 | 0 |
| 441 | 20240418 | 115900 | 1896132786 | 1800 | 1800 | 1800 | 1800 | 1531 |
| 442 | 20240418 | 115800 | 1893376986 | 1799 | 1799 | 1799 | 1799 | 258 |
| 443 | 20240418 | 115700 | 1892912844 | 1804 | 1804 | 1804 | 1799 | 626 |
| 444 | 20240418 | 115600 | 1891784626 | 1804 | 1804 | 1804 | 1804 | 1 |
| 445 | 20240418 | 115500 | 1891782822 | 1800 | 1800 | 1800 | 1800 | 10100 |
| 446 | 20240418 | 115400 | 1873602822 | 1800 | 1800 | 1800 | 1800 | 640 |
| 447 | 20240418 | 115300 | 1872450822 | 1803 | 1800 | 1803 | 1800 | 1037 |
| 448 | 20240418 | 115200 | 1870581762 | 1803 | 1802 | 1803 | 1802 | 542 |
| 449 | 20240418 | 115100 | 1869605077 | 1802 | 1802 | 1802 | 1800 | 1070 |
| 450 | 20240418 | 115000 | 1867678837 | 1803 | 1803 | 1803 | 1803 | 2 |
| 451 | 20240418 | 114900 | 1867675231 | 1803 | 1802 | 1803 | 1802 | 54 |
| 452 | 20240418 | 114800 | 1867577870 | 1802 | 1802 | 1802 | 1802 | 245 |
| 453 | 20240418 | 114700 | 1867136380 | 1802 | 1799 | 1802 | 1799 | 652 |
| 454 | 20240418 | 114600 | 1865962178 | 1802 | 1803 | 1803 | 1802 | 127 |
| 455 | 20240418 | 114500 | 1865733323 | 1802 | 1802 | 1802 | 1802 | 1136 |
| 456 | 20240418 | 114400 | 1863686251 | 1802 | 1802 | 1802 | 1802 | 9 |
| 457 | 20240418 | 114300 | 1863670033 | 1802 | 1802 | 1802 | 1802 | 58 |
| 458 | 20240418 | 114200 | 1863565517 | 1795 | 1796 | 1796 | 1795 | 1233 |
| 459 | 20240418 | 114100 | 1861351357 | 1795 | 1795 | 1795 | 1795 | 0 |
| 460 | 20240418 | 114000 | 1861351357 | 1795 | 1797 | 1797 | 1795 | 5000 |
| 461 | 20240418 | 113900 | 1852371481 | 1796 | 1805 | 1805 | 1796 | 11248 |
| 462 | 20240418 | 113800 | 1832136641 | 1805 | 1805 | 1805 | 1805 | 0 |
| 463 | 20240418 | 113700 | 1832136641 | 1805 | 1806 | 1806 | 1805 | 789 |
| 464 | 20240418 | 113600 | 1830712488 | 1805 | 1804 | 1805 | 1804 | 559 |
| 465 | 20240418 | 113500 | 1829703549 | 1804 | 1804 | 1804 | 1804 | 113 |
| 466 | 20240418 | 113400 | 1829499697 | 1804 | 1803 | 1804 | 1803 | 298 |
| 467 | 20240418 | 113300 | 1828962204 | 1803 | 1800 | 1803 | 1799 | 327 |
| 468 | 20240418 | 113200 | 1828373627 | 1800 | 1799 | 1800 | 1799 | 1383 |
| 469 | 20240418 | 113100 | 1825885410 | 1800 | 1799 | 1800 | 1799 | 553 |
| 470 | 20240418 | 113000 | 1824890261 | 1800 | 1799 | 1800 | 1799 | 242 |
| 471 | 20240418 | 112900 | 1824454761 | 1799 | 1799 | 1799 | 1799 | 0 |
| 472 | 20240418 | 112800 | 1824454761 | 1799 | 1800 | 1800 | 1799 | 777 |
| 473 | 20240418 | 112700 | 1823056438 | 1800 | 1805 | 1805 | 1800 | 4844 |
| 474 | 20240418 | 112600 | 1814321095 | 1806 | 1805 | 1806 | 1805 | 5269 |
| 475 | 20240418 | 112500 | 1804809338 | 1803 | 1801 | 1803 | 1801 | 3177 |
| 476 | 20240418 | 112400 | 1799087207 | 1800 | 1800 | 1800 | 1800 | 0 |
| 477 | 20240418 | 112300 | 1799087207 | 1800 | 1800 | 1800 | 1800 | 100 |
| 478 | 20240418 | 112200 | 1798907207 | 1800 | 1803 | 1803 | 1800 | 2187 |
| 479 | 20240418 | 112100 | 1794970004 | 1799 | 1800 | 1800 | 1799 | 1001 |
| 480 | 20240418 | 112000 | 1793168387 | 1800 | 1799 | 1800 | 1799 | 562 |
| 481 | 20240418 | 111900 | 1792156987 | 1799 | 1799 | 1799 | 1799 | 1000 |
| 482 | 20240418 | 111800 | 1790357987 | 1799 | 1799 | 1803 | 1799 | 1976 |
| 483 | 20240418 | 111700 | 1786802795 | 1800 | 1803 | 1803 | 1800 | 10500 |
| 484 | 20240418 | 111600 | 1767899970 | 1801 | 1801 | 1801 | 1800 | 1453 |
| 485 | 20240418 | 111500 | 1765283201 | 1801 | 1801 | 1801 | 1801 | 1212 |
| 486 | 20240418 | 111400 | 1763100389 | 1801 | 1803 | 1803 | 1801 | 1170 |
| 487 | 20240418 | 111300 | 1760991975 | 1805 | 1801 | 1805 | 1801 | 739 |
| 488 | 20240418 | 111200 | 1759660928 | 1801 | 1801 | 1805 | 1801 | 5434 |
| 489 | 20240418 | 111100 | 1749874290 | 1803 | 1795 | 1803 | 1795 | 3381 |
| 490 | 20240418 | 111000 | 1743797361 | 1795 | 1796 | 1796 | 1794 | 3189 |
| 491 | 20240418 | 110900 | 1738074877 | 1796 | 1795 | 1796 | 1794 | 7266 |
| 492 | 20240418 | 110800 | 1725037540 | 1794 | 1796 | 1796 | 1794 | 8633 |
| 493 | 20240418 | 110700 | 1709540784 | 1796 | 1798 | 1799 | 1796 | 6135 |
| 494 | 20240418 | 110600 | 1698513194 | 1798 | 1801 | 1801 | 1798 | 7536 |
| 495 | 20240418 | 110500 | 1684956455 | 1801 | 1799 | 1801 | 1798 | 3774 |
| 496 | 20240418 | 110400 | 1678166347 | 1798 | 1799 | 1804 | 1798 | 10373 |
| 497 | 20240418 | 110300 | 1659485908 | 1799 | 1796 | 1804 | 1796 | 11653 |
| 498 | 20240418 | 110200 | 1638514270 | 1803 | 1808 | 1809 | 1794 | 56161 |
| 499 | 20240418 | 110100 | 1537503495 | 1806 | 1809 | 1809 | 1805 | 9050 |
| 500 | 20240418 | 110000 | 1521151538 | 1808 | 1807 | 1811 | 1803 | 9411 |
| 501 | 20240418 | 105900 | 1504150415 | 1803 | 1798 | 1807 | 1798 | 22774 |
| 502 | 20240418 | 105800 | 1463063934 | 1801 | 1809 | 1812 | 1792 | 136793 |
| 503 | 20240418 | 105700 | 1217060393 | 1806 | 1830 | 1855 | 1800 | 144475 |
| 504 | 20240418 | 105600 | 954530665 | 1841 | 1806 | 1864 | 1803 | 154650 |
| 505 | 20240418 | 105500 | 671179895 | 1806 | 1806 | 1806 | 1806 | 2001 |
| 506 | 20240418 | 105400 | 667566089 | 1805 | 1801 | 1805 | 1801 | 4421 |
| 507 | 20240418 | 105300 | 659603460 | 1805 | 1805 | 1805 | 1801 | 228 |
| 508 | 20240418 | 105200 | 659192040 | 1806 | 1806 | 1806 | 1806 | 101 |
| 509 | 20240418 | 105100 | 659009634 | 1805 | 1805 | 1805 | 1805 | 3 |
| 510 | 20240418 | 105000 | 659004219 | 1805 | 1805 | 1805 | 1805 | 0 |
| 511 | 20240418 | 104900 | 659004219 | 1805 | 1806 | 1806 | 1805 | 3187 |
| 512 | 20240418 | 104800 | 653248697 | 1806 | 1806 | 1806 | 1805 | 1033 |
| 513 | 20240418 | 104700 | 651384110 | 1805 | 1802 | 1805 | 1802 | 11496 |
| 514 | 20240418 | 104600 | 630650826 | 1802 | 1802 | 1802 | 1802 | 2 |
| 515 | 20240418 | 104500 | 630647222 | 1800 | 1800 | 1800 | 1800 | 0 |
| 516 | 20240418 | 104400 | 630647222 | 1800 | 1803 | 1803 | 1800 | 1926 |
| 517 | 20240418 | 104300 | 627180419 | 1800 | 1803 | 1803 | 1800 | 1086 |
| 518 | 20240418 | 104200 | 625222618 | 1803 | 1803 | 1803 | 1803 | 3212 |
| 519 | 20240418 | 104100 | 619431382 | 1804 | 1804 | 1804 | 1804 | 17 |
| 520 | 20240418 | 104000 | 619400714 | 1804 | 1801 | 1804 | 1795 | 14199 |
| 521 | 20240418 | 103900 | 593822563 | 1801 | 1802 | 1802 | 1801 | 108 |
| 522 | 20240418 | 103800 | 593628038 | 1800 | 1798 | 1800 | 1792 | 1121 |
| 523 | 20240418 | 103700 | 591613212 | 1800 | 1800 | 1800 | 1798 | 3182 |
| 524 | 20240418 | 103600 | 585885860 | 1800 | 1800 | 1800 | 1800 | 0 |
| 525 | 20240418 | 103500 | 585885860 | 1800 | 1792 | 1800 | 1792 | 937 |
| 526 | 20240418 | 103400 | 584206360 | 1792 | 1800 | 1800 | 1792 | 2451 |
| 527 | 20240418 | 103300 | 579813152 | 1800 | 1795 | 1800 | 1793 | 2304 |
| 528 | 20240418 | 103200 | 575680863 | 1800 | 1799 | 1800 | 1795 | 6866 |
| 529 | 20240418 | 103100 | 563349938 | 1800 | 1800 | 1800 | 1800 | 10 |
| 530 | 20240418 | 103000 | 563331938 | 1802 | 1802 | 1802 | 1802 | 14 |
| 531 | 20240418 | 102900 | 563306710 | 1803 | 1802 | 1803 | 1800 | 705 |
| 532 | 20240418 | 102800 | 562037635 | 1802 | 1801 | 1802 | 1801 | 2366 |
| 533 | 20240418 | 102700 | 557775853 | 1802 | 1802 | 1802 | 1802 | 180 |
| 534 | 20240418 | 102600 | 557451493 | 1802 | 1802 | 1802 | 1802 | 0 |
| 535 | 20240418 | 102500 | 557451493 | 1802 | 1798 | 1802 | 1798 | 81 |
| 536 | 20240418 | 102400 | 557305851 | 1798 | 1798 | 1799 | 1798 | 2831 |
| 537 | 20240418 | 102300 | 552215463 | 1798 | 1799 | 1799 | 1798 | 1001 |
| 538 | 20240418 | 102200 | 550414665 | 1798 | 1798 | 1798 | 1798 | 0 |
| 539 | 20240418 | 102100 | 550414665 | 1798 | 1803 | 1803 | 1798 | 350 |
| 540 | 20240418 | 102000 | 549785347 | 1804 | 1804 | 1804 | 1804 | 1 |
| 541 | 20240418 | 101900 | 549783543 | 1805 | 1805 | 1805 | 1805 | 24 |
| 542 | 20240418 | 101800 | 549740223 | 1797 | 1799 | 1800 | 1797 | 1683 |
| 543 | 20240418 | 101700 | 546713711 | 1799 | 1798 | 1799 | 1798 | 300 |
| 544 | 20240418 | 101600 | 546174111 | 1805 | 1805 | 1805 | 1798 | 1619 |
| 545 | 20240418 | 101500 | 543263128 | 1805 | 1795 | 1805 | 1795 | 25 |
| 546 | 20240418 | 101400 | 543218243 | 1795 | 1800 | 1805 | 1795 | 2682 |
| 547 | 20240418 | 101300 | 538399710 | 1805 | 1800 | 1805 | 1800 | 544 |
| 548 | 20240418 | 101200 | 537420255 | 1800 | 1805 | 1805 | 1800 | 1422 |
| 549 | 20240418 | 101100 | 534857835 | 1805 | 1805 | 1805 | 1805 | 83 |
| 550 | 20240418 | 101000 | 534708020 | 1805 | 1805 | 1805 | 1805 | 15 |
| 551 | 20240418 | 100900 | 534680945 | 1805 | 1797 | 1805 | 1796 | 5359 |
| 552 | 20240418 | 100800 | 525043682 | 1797 | 1797 | 1799 | 1797 | 1150 |
| 553 | 20240418 | 100700 | 522975132 | 1797 | 1808 | 1808 | 1797 | 4307 |
| 554 | 20240418 | 100600 | 515223972 | 1809 | 1809 | 1809 | 1809 | 100 |
| 555 | 20240418 | 100500 | 515043072 | 1810 | 1813 | 1813 | 1801 | 3360 |
| 556 | 20240418 | 100400 | 508977316 | 1813 | 1810 | 1813 | 1800 | 9726 |
| 557 | 20240418 | 100300 | 491391867 | 1810 | 1806 | 1810 | 1806 | 1680 |
| 558 | 20240418 | 100200 | 488355608 | 1806 | 1805 | 1806 | 1805 | 1067 |
| 559 | 20240418 | 100100 | 486429672 | 1805 | 1802 | 1805 | 1802 | 314 |
| 560 | 20240418 | 100000 | 485863502 | 1802 | 1802 | 1802 | 1802 | 2766 |
| 561 | 20240418 | 095900 | 480879170 | 1802 | 1806 | 1806 | 1802 | 28 |
| 562 | 20240418 | 095800 | 480828682 | 1806 | 1801 | 1806 | 1801 | 282 |
| 563 | 20240418 | 095700 | 480320795 | 1801 | 1800 | 1801 | 1800 | 6305 |
| 564 | 20240418 | 095600 | 468966571 | 1800 | 1801 | 1801 | 1800 | 306 |
| 565 | 20240418 | 095500 | 468415705 | 1801 | 1806 | 1808 | 1800 | 8362 |
| 566 | 20240418 | 095400 | 453336072 | 1806 | 1807 | 1809 | 1806 | 1769 |
| 567 | 20240418 | 095300 | 450138904 | 1807 | 1810 | 1810 | 1807 | 4989 |
| 568 | 20240418 | 095200 | 441115313 | 1810 | 1810 | 1813 | 1809 | 589 |
| 569 | 20240418 | 095100 | 440049259 | 1809 | 1811 | 1814 | 1809 | 5283 |
| 570 | 20240418 | 095000 | 430483247 | 1812 | 1814 | 1815 | 1812 | 9317 |
| 571 | 20240418 | 094900 | 413587300 | 1814 | 1813 | 1814 | 1813 | 1213 |
| 572 | 20240418 | 094800 | 411387019 | 1813 | 1814 | 1814 | 1813 | 2970 |
| 573 | 20240418 | 094700 | 405999859 | 1814 | 1806 | 1815 | 1806 | 13849 |
| 574 | 20240418 | 094600 | 380910781 | 1807 | 1806 | 1807 | 1806 | 1609 |
| 575 | 20240418 | 094500 | 378004318 | 1806 | 1807 | 1807 | 1806 | 1135 |
| 576 | 20240418 | 094400 | 375954433 | 1807 | 1809 | 1809 | 1807 | 255 |
| 577 | 20240418 | 094300 | 375493532 | 1809 | 1808 | 1809 | 1807 | 250 |
| 578 | 20240418 | 094200 | 375041507 | 1809 | 1809 | 1809 | 1805 | 5503 |
| 579 | 20240418 | 094100 | 365102580 | 1809 | 1806 | 1809 | 1805 | 10447 |
| 580 | 20240418 | 094000 | 346225045 | 1806 | 1803 | 1806 | 1803 | 5845 |
| 581 | 20240418 | 093900 | 335674388 | 1803 | 1796 | 1803 | 1796 | 4719 |
| 582 | 20240418 | 093800 | 327198945 | 1796 | 1791 | 1803 | 1791 | 1082 |
| 583 | 20240418 | 093700 | 325249931 | 1790 | 1800 | 1800 | 1790 | 2000 |
| 584 | 20240418 | 093600 | 321660016 | 1802 | 1803 | 1803 | 1802 | 433 |
| 585 | 20240418 | 093500 | 320879577 | 1803 | 1798 | 1803 | 1795 | 4359 |
| 586 | 20240418 | 093400 | 313034242 | 1799 | 1799 | 1799 | 1799 | 171 |
| 587 | 20240418 | 093300 | 312726613 | 1794 | 1792 | 1799 | 1792 | 17251 |
| 588 | 20240418 | 093200 | 281743934 | 1796 | 1791 | 1796 | 1791 | 1942 |
| 589 | 20240418 | 093100 | 278262077 | 1798 | 1791 | 1798 | 1789 | 3462 |
| 590 | 20240418 | 093000 | 272060539 | 1791 | 1803 | 1803 | 1789 | 2418 |
| 591 | 20240418 | 092900 | 267725877 | 1803 | 1795 | 1803 | 1795 | 4566 |
| 592 | 20240418 | 092800 | 259503744 | 1795 | 1794 | 1795 | 1793 | 1149 |
| 593 | 20240418 | 092700 | 257441476 | 1794 | 1793 | 1794 | 1793 | 553 |
| 594 | 20240418 | 092600 | 256449794 | 1793 | 1800 | 1801 | 1793 | 3540 |
| 595 | 20240418 | 092500 | 250079540 | 1793 | 1802 | 1802 | 1793 | 1852 |
| 596 | 20240418 | 092400 | 246749425 | 1799 | 1806 | 1806 | 1797 | 8512 |
| 597 | 20240418 | 092300 | 231433102 | 1807 | 1786 | 1807 | 1784 | 18985 |
| 598 | 20240418 | 092200 | 197346457 | 1784 | 1781 | 1784 | 1781 | 5504 |
| 599 | 20240418 | 092100 | 187535021 | 1781 | 1781 | 1781 | 1781 | 300 |
| 600 | 20240418 | 092000 | 187000721 | 1781 | 1781 | 1781 | 1781 | 576 |
| 601 | 20240418 | 091900 | 185974865 | 1781 | 1781 | 1781 | 1781 | 200 |
| 602 | 20240418 | 091800 | 185618665 | 1782 | 1784 | 1784 | 1782 | 168 |
| 603 | 20240418 | 091700 | 185318957 | 1782 | 1778 | 1782 | 1778 | 4609 |
| 604 | 20240418 | 091600 | 177110471 | 1770 | 1772 | 1773 | 1770 | 3200 |
| 605 | 20240418 | 091500 | 171440953 | 1772 | 1777 | 1777 | 1772 | 12751 |
| 606 | 20240418 | 091400 | 148823393 | 1775 | 1787 | 1787 | 1775 | 4684 |
| 607 | 20240418 | 091300 | 140499266 | 1788 | 1787 | 1788 | 1784 | 4785 |
| 608 | 20240418 | 091200 | 131952941 | 1768 | 1781 | 1788 | 1768 | 3252 |
| 609 | 20240418 | 091100 | 126181476 | 1788 | 1790 | 1791 | 1769 | 9633 |
| 610 | 20240418 | 091000 | 109071327 | 1789 | 1778 | 1790 | 1778 | 17027 |
| 611 | 20240418 | 090900 | 78700863 | 1765 | 1778 | 1780 | 1765 | 5650 |
| 612 | 20240418 | 090800 | 68658097 | 1779 | 1777 | 1780 | 1777 | 3169 |
| 613 | 20240418 | 090700 | 63023197 | 1777 | 1777 | 1777 | 1777 | 15 |
| 614 | 20240418 | 090600 | 62996542 | 1762 | 1757 | 1776 | 1757 | 5840 |
| 615 | 20240418 | 090500 | 52672011 | 1757 | 1767 | 1767 | 1756 | 5602 |
| 616 | 20240418 | 090400 | 42813635 | 1767 | 1767 | 1767 | 1766 | 3328 |
| 617 | 20240418 | 090300 | 36935155 | 1767 | 1770 | 1770 | 1766 | 6980 |
| 618 | 20240418 | 090200 | 24596155 | 1772 | 1770 | 1774 | 1770 | 4638 |
| 619 | 20240418 | 090100 | 16381795 | 1771 | 1768 | 1771 | 1765 | 3186 |
| 620 | 20240418 | 090000 | 10744760 | 1768 | 1754 | 1768 | 1754 | 4820 |