31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 3 | 20240619 | 192400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20240619 | 192300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20240619 | 192200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20240619 | 192100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20240619 | 192000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20240619 | 191900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20240619 | 191800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20240619 | 191700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20240619 | 191600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20240619 | 191500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20240619 | 191400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20240619 | 191300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20240619 | 191200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20240619 | 191100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20240619 | 191000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20240619 | 190900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20240619 | 190800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20240619 | 190700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20240619 | 190600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20240619 | 190500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20240619 | 190400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20240619 | 190300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20240619 | 190200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20240619 | 190100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20240619 | 190000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20240619 | 185900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20240619 | 185800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20240619 | 185700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20240619 | 185600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20240619 | 185500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 33 | 20240619 | 185400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20240619 | 185300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20240619 | 185200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20240619 | 185100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20240619 | 185000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20240619 | 184900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20240619 | 184800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20240619 | 184700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20240619 | 184600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20240619 | 184500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20240619 | 184400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20240619 | 184300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20240619 | 184200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20240619 | 184100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20240619 | 184000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20240619 | 183900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20240619 | 183800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20240619 | 183700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20240619 | 183600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20240619 | 183500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20240619 | 183400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20240619 | 183300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20240619 | 183200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20240619 | 183100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20240619 | 183000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20240619 | 182900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20240619 | 182800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20240619 | 182700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20240619 | 182600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20240619 | 182500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 63 | 20240619 | 182400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20240619 | 182300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20240619 | 182200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20240619 | 182100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20240619 | 182000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20240619 | 181900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20240619 | 181800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20240619 | 181700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20240619 | 181600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20240619 | 181500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20240619 | 181400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20240619 | 181300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20240619 | 181200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20240619 | 181100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20240619 | 181000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20240619 | 180900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20240619 | 180800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20240619 | 180700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20240619 | 180600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20240619 | 180500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20240619 | 180400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20240619 | 180300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20240619 | 180200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20240619 | 180100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20240619 | 180000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20240619 | 175900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20240619 | 175800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20240619 | 175700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20240619 | 175600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20240619 | 175500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 93 | 20240619 | 175400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20240619 | 175300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20240619 | 175200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20240619 | 175100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20240619 | 175000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20240619 | 174900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20240619 | 174800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20240619 | 174700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20240619 | 174600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20240619 | 174500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20240619 | 174400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20240619 | 174300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20240619 | 174200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20240619 | 174100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20240619 | 174000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20240619 | 173900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20240619 | 173800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20240619 | 173700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20240619 | 173600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20240619 | 173500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20240619 | 173400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20240619 | 173300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20240619 | 173200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20240619 | 173100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20240619 | 173000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20240619 | 172900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20240619 | 172800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20240619 | 172700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20240619 | 172600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20240619 | 172500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 123 | 20240619 | 172400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20240619 | 172300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20240619 | 172200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20240619 | 172100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20240619 | 172000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20240619 | 171900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20240619 | 171800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20240619 | 171700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20240619 | 171600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20240619 | 171500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20240619 | 171400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20240619 | 171300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20240619 | 171200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20240619 | 171100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20240619 | 171000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20240619 | 170900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20240619 | 170800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20240619 | 170700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20240619 | 170600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20240619 | 170500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20240619 | 170400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20240619 | 170300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20240619 | 170200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20240619 | 170100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20240619 | 170000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20240619 | 165900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20240619 | 165800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20240619 | 165700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20240619 | 165600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20240619 | 165500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 153 | 20240619 | 165400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20240619 | 165300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20240619 | 165200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20240619 | 165100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20240619 | 165000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20240619 | 164900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20240619 | 164800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20240619 | 164700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20240619 | 164600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20240619 | 164500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20240619 | 164400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20240619 | 164300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20240619 | 164200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20240619 | 164100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20240619 | 164000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20240619 | 163900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20240619 | 163800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20240619 | 163700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20240619 | 163600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20240619 | 163500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20240619 | 163400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20240619 | 163300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20240619 | 163200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20240619 | 163100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20240619 | 163000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20240619 | 162900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20240619 | 162800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20240619 | 162700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20240619 | 162600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20240619 | 162500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 183 | 20240619 | 162400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20240619 | 162300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20240619 | 162200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20240619 | 162100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20240619 | 162000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20240619 | 161900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20240619 | 161800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20240619 | 161700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20240619 | 161600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20240619 | 161500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20240619 | 161400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20240619 | 161300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20240619 | 161200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20240619 | 161100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20240619 | 161000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20240619 | 160900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20240619 | 160800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20240619 | 160700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20240619 | 160600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20240619 | 160500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20240619 | 160400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20240619 | 160300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20240619 | 160200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20240619 | 160100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20240619 | 160000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20240619 | 155900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20240619 | 155800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20240619 | 155700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20240619 | 155600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20240619 | 155500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 213 | 20240619 | 155400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20240619 | 155300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20240619 | 155200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20240619 | 155100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20240619 | 155000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20240619 | 154900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20240619 | 154800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20240619 | 154700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20240619 | 154600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20240619 | 154500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20240619 | 154400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20240619 | 154300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20240619 | 154200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20240619 | 154100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20240619 | 154000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20240619 | 153900 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20240619 | 153800 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20240619 | 153700 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20240619 | 153600 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20240619 | 153500 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20240619 | 153400 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20240619 | 153300 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20240619 | 153200 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20240619 | 153100 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20240619 | 153000 | 9059498629 | 1820 | 1820 | 1820 | 1820 | 25139 |
| 238 | 20240619 | 152900 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 239 | 20240619 | 152800 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 240 | 20240619 | 152700 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 241 | 20240619 | 152600 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 242 | 20240619 | 152500 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 243 | 20240619 | 152400 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 244 | 20240619 | 152300 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 245 | 20240619 | 152200 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 246 | 20240619 | 152100 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 247 | 20240619 | 152000 | 9013745649 | 1809 | 1809 | 1809 | 1809 | 0 |
| 248 | 20240619 | 151900 | 9013745649 | 1809 | 1809 | 1810 | 1808 | 4140 |
| 249 | 20240619 | 151800 | 9006254275 | 1809 | 1809 | 1810 | 1809 | 2710 |
| 250 | 20240619 | 151700 | 9001351321 | 1810 | 1807 | 1810 | 1807 | 2186 |
| 251 | 20240619 | 151600 | 8997398786 | 1805 | 1810 | 1810 | 1803 | 23710 |
| 252 | 20240619 | 151500 | 8954575459 | 1811 | 1810 | 1811 | 1810 | 9526 |
| 253 | 20240619 | 151400 | 8937330495 | 1811 | 1810 | 1811 | 1810 | 10884 |
| 254 | 20240619 | 151300 | 8917625401 | 1810 | 1813 | 1813 | 1810 | 10814 |
| 255 | 20240619 | 151200 | 8898041617 | 1813 | 1812 | 1813 | 1811 | 4252 |
| 256 | 20240619 | 151100 | 8890337084 | 1812 | 1813 | 1813 | 1812 | 9 |
| 257 | 20240619 | 151000 | 8890320771 | 1814 | 1814 | 1815 | 1814 | 948 |
| 258 | 20240619 | 150900 | 8888600459 | 1814 | 1813 | 1814 | 1811 | 5278 |
| 259 | 20240619 | 150800 | 8879036032 | 1814 | 1814 | 1814 | 1814 | 831 |
| 260 | 20240619 | 150700 | 8877528598 | 1814 | 1812 | 1818 | 1810 | 9390 |
| 261 | 20240619 | 150600 | 8860519301 | 1814 | 1812 | 1814 | 1810 | 10472 |
| 262 | 20240619 | 150500 | 8841537271 | 1811 | 1812 | 1812 | 1810 | 3348 |
| 263 | 20240619 | 150400 | 8835474033 | 1811 | 1811 | 1812 | 1811 | 3087 |
| 264 | 20240619 | 150300 | 8829883474 | 1810 | 1812 | 1812 | 1810 | 5532 |
| 265 | 20240619 | 150200 | 8819863951 | 1813 | 1815 | 1815 | 1813 | 2341 |
| 266 | 20240619 | 150100 | 8815616560 | 1814 | 1813 | 1817 | 1813 | 2254 |
| 267 | 20240619 | 150000 | 8811525290 | 1815 | 1815 | 1816 | 1815 | 4015 |
| 268 | 20240619 | 145900 | 8804236310 | 1815 | 1815 | 1815 | 1812 | 2237 |
| 269 | 20240619 | 145800 | 8800179155 | 1815 | 1810 | 1815 | 1810 | 981 |
| 270 | 20240619 | 145700 | 8798399066 | 1810 | 1811 | 1813 | 1801 | 21312 |
| 271 | 20240619 | 145600 | 8759925780 | 1810 | 1813 | 1813 | 1810 | 10033 |
| 272 | 20240619 | 145500 | 8741761712 | 1812 | 1815 | 1815 | 1811 | 7989 |
| 273 | 20240619 | 145400 | 8727275369 | 1815 | 1821 | 1821 | 1814 | 27716 |
| 274 | 20240619 | 145300 | 8676856374 | 1821 | 1823 | 1824 | 1821 | 17380 |
| 275 | 20240619 | 145200 | 8645202276 | 1822 | 1823 | 1824 | 1822 | 25200 |
| 276 | 20240619 | 145100 | 8599273758 | 1823 | 1824 | 1824 | 1823 | 3435 |
| 277 | 20240619 | 145000 | 8593011623 | 1823 | 1823 | 1824 | 1823 | 2361 |
| 278 | 20240619 | 144900 | 8588706169 | 1823 | 1825 | 1827 | 1823 | 23365 |
| 279 | 20240619 | 144800 | 8546092962 | 1825 | 1827 | 1827 | 1824 | 18519 |
| 280 | 20240619 | 144700 | 8512294723 | 1828 | 1829 | 1829 | 1828 | 2833 |
| 281 | 20240619 | 144600 | 8507114051 | 1829 | 1828 | 1829 | 1828 | 392 |
| 282 | 20240619 | 144500 | 8506397324 | 1827 | 1827 | 1827 | 1827 | 301 |
| 283 | 20240619 | 144400 | 8505847397 | 1827 | 1829 | 1829 | 1827 | 3281 |
| 284 | 20240619 | 144300 | 8499847010 | 1827 | 1828 | 1829 | 1827 | 446 |
| 285 | 20240619 | 144200 | 8499032163 | 1827 | 1827 | 1827 | 1827 | 1 |
| 286 | 20240619 | 144100 | 8499030336 | 1829 | 1829 | 1829 | 1827 | 488 |
| 287 | 20240619 | 144000 | 8498138656 | 1829 | 1829 | 1832 | 1829 | 558 |
| 288 | 20240619 | 143900 | 8497118071 | 1829 | 1832 | 1832 | 1829 | 614 |
| 289 | 20240619 | 143800 | 8495994018 | 1832 | 1827 | 1832 | 1826 | 3004 |
| 290 | 20240619 | 143700 | 8490508482 | 1827 | 1827 | 1827 | 1827 | 874 |
| 291 | 20240619 | 143600 | 8488911684 | 1827 | 1826 | 1827 | 1826 | 1396 |
| 292 | 20240619 | 143500 | 8486362465 | 1830 | 1830 | 1830 | 1826 | 7181 |
| 293 | 20240619 | 143400 | 8473239318 | 1828 | 1829 | 1829 | 1828 | 1030 |
| 294 | 20240619 | 143300 | 8471356350 | 1828 | 1830 | 1830 | 1828 | 6804 |
| 295 | 20240619 | 143200 | 8458917592 | 1828 | 1833 | 1833 | 1828 | 21492 |
| 296 | 20240619 | 143100 | 8419577547 | 1832 | 1833 | 1833 | 1832 | 10002 |
| 297 | 20240619 | 143000 | 8401248000 | 1833 | 1834 | 1834 | 1833 | 12703 |
| 298 | 20240619 | 142900 | 8377963366 | 1834 | 1838 | 1838 | 1834 | 1172 |
| 299 | 20240619 | 142800 | 8375813465 | 1837 | 1836 | 1837 | 1834 | 9228 |
| 300 | 20240619 | 142700 | 8358879892 | 1837 | 1834 | 1837 | 1834 | 1241 |
| 301 | 20240619 | 142600 | 8356603886 | 1834 | 1834 | 1834 | 1834 | 2360 |
| 302 | 20240619 | 142500 | 8352275646 | 1834 | 1835 | 1835 | 1834 | 1212 |
| 303 | 20240619 | 142400 | 8350051838 | 1835 | 1835 | 1837 | 1835 | 1297 |
| 304 | 20240619 | 142300 | 8347671834 | 1833 | 1833 | 1833 | 1833 | 2831 |
| 305 | 20240619 | 142200 | 8342482611 | 1833 | 1833 | 1833 | 1833 | 3618 |
| 306 | 20240619 | 142100 | 8335850817 | 1833 | 1833 | 1833 | 1833 | 5178 |
| 307 | 20240619 | 142000 | 8326359543 | 1833 | 1833 | 1833 | 1833 | 70 |
| 308 | 20240619 | 141900 | 8326231233 | 1833 | 1832 | 1833 | 1832 | 1969 |
| 309 | 20240619 | 141800 | 8322622220 | 1832 | 1832 | 1833 | 1832 | 6055 |
| 310 | 20240619 | 141700 | 8311529455 | 1832 | 1837 | 1837 | 1832 | 14235 |
| 311 | 20240619 | 141600 | 8285416954 | 1837 | 1837 | 1837 | 1835 | 103 |
| 312 | 20240619 | 141500 | 8285227791 | 1837 | 1836 | 1837 | 1836 | 5175 |
| 313 | 20240619 | 141400 | 8275726431 | 1836 | 1837 | 1837 | 1836 | 328 |
| 314 | 20240619 | 141300 | 8275124188 | 1837 | 1837 | 1837 | 1835 | 314 |
| 315 | 20240619 | 141200 | 8274547401 | 1837 | 1838 | 1838 | 1837 | 2120 |
| 316 | 20240619 | 141100 | 8270652878 | 1839 | 1839 | 1839 | 1835 | 404 |
| 317 | 20240619 | 141000 | 8269911226 | 1839 | 1835 | 1839 | 1834 | 688 |
| 318 | 20240619 | 140900 | 8268649216 | 1835 | 1834 | 1835 | 1834 | 225 |
| 319 | 20240619 | 140800 | 8268236556 | 1834 | 1835 | 1835 | 1833 | 1019 |
| 320 | 20240619 | 140700 | 8266367724 | 1835 | 1835 | 1835 | 1834 | 587 |
| 321 | 20240619 | 140600 | 8265291079 | 1835 | 1834 | 1835 | 1834 | 868 |
| 322 | 20240619 | 140500 | 8263698717 | 1834 | 1838 | 1839 | 1834 | 12458 |
| 323 | 20240619 | 140400 | 8240822739 | 1838 | 1836 | 1838 | 1836 | 3532 |
| 324 | 20240619 | 140300 | 8234335151 | 1836 | 1834 | 1836 | 1834 | 674 |
| 325 | 20240619 | 140200 | 8233099009 | 1834 | 1834 | 1836 | 1833 | 1332 |
| 326 | 20240619 | 140100 | 8230657156 | 1833 | 1835 | 1835 | 1833 | 3104 |
| 327 | 20240619 | 140000 | 8224965640 | 1834 | 1837 | 1837 | 1834 | 1378 |
| 328 | 20240619 | 135900 | 8222437875 | 1833 | 1837 | 1837 | 1833 | 8628 |
| 329 | 20240619 | 135800 | 8206595523 | 1837 | 1838 | 1838 | 1837 | 1627 |
| 330 | 20240619 | 135700 | 8203606507 | 1839 | 1841 | 1841 | 1839 | 752 |
| 331 | 20240619 | 135600 | 8202222395 | 1841 | 1839 | 1841 | 1838 | 1366 |
| 332 | 20240619 | 135500 | 8199710404 | 1839 | 1839 | 1841 | 1839 | 3033 |
| 333 | 20240619 | 135400 | 8194130413 | 1839 | 1837 | 1839 | 1837 | 2256 |
| 334 | 20240619 | 135300 | 8189983622 | 1837 | 1837 | 1837 | 1837 | 303 |
| 335 | 20240619 | 135200 | 8189427011 | 1837 | 1836 | 1837 | 1836 | 371 |
| 336 | 20240619 | 135100 | 8188745696 | 1836 | 1837 | 1838 | 1835 | 2226 |
| 337 | 20240619 | 135000 | 8184658382 | 1836 | 1833 | 1836 | 1833 | 3649 |
| 338 | 20240619 | 134900 | 8177964508 | 1833 | 1832 | 1833 | 1832 | 336 |
| 339 | 20240619 | 134800 | 8177348955 | 1832 | 1833 | 1833 | 1832 | 62 |
| 340 | 20240619 | 134700 | 8177235310 | 1832 | 1832 | 1832 | 1832 | 440 |
| 341 | 20240619 | 134600 | 8176429230 | 1832 | 1833 | 1833 | 1832 | 63 |
| 342 | 20240619 | 134500 | 8176313813 | 1832 | 1832 | 1832 | 1832 | 26 |
| 343 | 20240619 | 134400 | 8176266181 | 1832 | 1831 | 1833 | 1831 | 86 |
| 344 | 20240619 | 134300 | 8176108630 | 1830 | 1831 | 1832 | 1830 | 2617 |
| 345 | 20240619 | 134200 | 8171318650 | 1830 | 1832 | 1833 | 1830 | 5529 |
| 346 | 20240619 | 134100 | 8161192762 | 1833 | 1833 | 1833 | 1833 | 978 |
| 347 | 20240619 | 134000 | 8159400088 | 1833 | 1834 | 1834 | 1833 | 1862 |
| 348 | 20240619 | 133900 | 8155986787 | 1834 | 1838 | 1838 | 1834 | 3309 |
| 349 | 20240619 | 133800 | 8149907748 | 1838 | 1833 | 1838 | 1833 | 253 |
| 350 | 20240619 | 133700 | 8149442914 | 1833 | 1830 | 1833 | 1830 | 992 |
| 351 | 20240619 | 133600 | 8147625666 | 1831 | 1830 | 1832 | 1829 | 3765 |
| 352 | 20240619 | 133500 | 8140735869 | 1829 | 1828 | 1830 | 1828 | 510 |
| 353 | 20240619 | 133400 | 8139802997 | 1829 | 1830 | 1830 | 1828 | 85 |
| 354 | 20240619 | 133300 | 8139647524 | 1828 | 1834 | 1834 | 1828 | 5843 |
| 355 | 20240619 | 133200 | 8128961485 | 1834 | 1835 | 1835 | 1833 | 532 |
| 356 | 20240619 | 133100 | 8127985726 | 1835 | 1834 | 1835 | 1834 | 580 |
| 357 | 20240619 | 133000 | 8126921428 | 1835 | 1835 | 1835 | 1834 | 3472 |
| 358 | 20240619 | 132900 | 8120550310 | 1834 | 1832 | 1835 | 1832 | 1045 |
| 359 | 20240619 | 132800 | 8118633003 | 1832 | 1832 | 1832 | 1831 | 5299 |
| 360 | 20240619 | 132700 | 8108926239 | 1832 | 1831 | 1832 | 1829 | 486 |
| 361 | 20240619 | 132600 | 8108036410 | 1831 | 1831 | 1832 | 1830 | 769 |
| 362 | 20240619 | 132500 | 8106628578 | 1830 | 1829 | 1830 | 1829 | 3824 |
| 363 | 20240619 | 132400 | 8099630674 | 1830 | 1827 | 1830 | 1827 | 4783 |
| 364 | 20240619 | 132300 | 8090891096 | 1826 | 1828 | 1829 | 1826 | 3738 |
| 365 | 20240619 | 132200 | 8084060618 | 1828 | 1829 | 1830 | 1827 | 3775 |
| 366 | 20240619 | 132100 | 8077162666 | 1830 | 1832 | 1832 | 1829 | 9398 |
| 367 | 20240619 | 132000 | 8059962447 | 1832 | 1833 | 1833 | 1830 | 4964 |
| 368 | 20240619 | 131900 | 8050873854 | 1832 | 1833 | 1834 | 1832 | 971 |
| 369 | 20240619 | 131800 | 8049093391 | 1835 | 1831 | 1835 | 1831 | 2218 |
| 370 | 20240619 | 131700 | 8045032189 | 1831 | 1834 | 1835 | 1831 | 10435 |
| 371 | 20240619 | 131600 | 8025915132 | 1834 | 1833 | 1834 | 1833 | 3568 |
| 372 | 20240619 | 131500 | 8019374030 | 1833 | 1834 | 1835 | 1833 | 2487 |
| 373 | 20240619 | 131400 | 8014814456 | 1835 | 1836 | 1836 | 1835 | 3082 |
| 374 | 20240619 | 131300 | 8009158426 | 1836 | 1838 | 1838 | 1836 | 267 |
| 375 | 20240619 | 131200 | 8008668024 | 1838 | 1835 | 1838 | 1835 | 1677 |
| 376 | 20240619 | 131100 | 8005590711 | 1834 | 1838 | 1838 | 1834 | 7123 |
| 377 | 20240619 | 131000 | 7992521420 | 1838 | 1836 | 1838 | 1836 | 34 |
| 378 | 20240619 | 130900 | 7992458976 | 1835 | 1838 | 1838 | 1835 | 984 |
| 379 | 20240619 | 130800 | 7990652296 | 1838 | 1835 | 1838 | 1835 | 765 |
| 380 | 20240619 | 130700 | 7989246315 | 1836 | 1836 | 1838 | 1835 | 2349 |
| 381 | 20240619 | 130600 | 7984930918 | 1838 | 1836 | 1838 | 1833 | 4277 |
| 382 | 20240619 | 130500 | 7977080088 | 1836 | 1832 | 1836 | 1832 | 1676 |
| 383 | 20240619 | 130400 | 7974003580 | 1834 | 1836 | 1836 | 1833 | 6691 |
| 384 | 20240619 | 130300 | 7961732247 | 1837 | 1837 | 1837 | 1834 | 1297 |
| 385 | 20240619 | 130200 | 7959352371 | 1838 | 1834 | 1838 | 1834 | 464 |
| 386 | 20240619 | 130100 | 7958500913 | 1835 | 1836 | 1838 | 1835 | 1356 |
| 387 | 20240619 | 130000 | 7956010891 | 1836 | 1837 | 1837 | 1835 | 3917 |
| 388 | 20240619 | 125900 | 7948818805 | 1838 | 1840 | 1840 | 1838 | 4918 |
| 389 | 20240619 | 125800 | 7939778572 | 1840 | 1841 | 1843 | 1840 | 2589 |
| 390 | 20240619 | 125700 | 7935014606 | 1841 | 1845 | 1845 | 1841 | 6495 |
| 391 | 20240619 | 125600 | 7923049637 | 1845 | 1846 | 1846 | 1841 | 17252 |
| 392 | 20240619 | 125500 | 7891245195 | 1846 | 1844 | 1846 | 1841 | 15151 |
| 393 | 20240619 | 125400 | 7863294721 | 1846 | 1844 | 1846 | 1844 | 4957 |
| 394 | 20240619 | 125300 | 7854149604 | 1844 | 1844 | 1844 | 1844 | 1498 |
| 395 | 20240619 | 125200 | 7851387292 | 1844 | 1844 | 1845 | 1844 | 4144 |
| 396 | 20240619 | 125100 | 7843745448 | 1840 | 1846 | 1847 | 1840 | 11023 |
| 397 | 20240619 | 125000 | 7823417865 | 1846 | 1844 | 1847 | 1844 | 1729 |
| 398 | 20240619 | 124900 | 7820227792 | 1845 | 1834 | 1845 | 1834 | 8291 |
| 399 | 20240619 | 124800 | 7804975223 | 1831 | 1832 | 1832 | 1831 | 394 |
| 400 | 20240619 | 124700 | 7804253787 | 1832 | 1833 | 1833 | 1832 | 2448 |
| 401 | 20240619 | 124600 | 7799767698 | 1833 | 1832 | 1833 | 1832 | 511 |
| 402 | 20240619 | 124500 | 7798831165 | 1832 | 1831 | 1832 | 1831 | 46 |
| 403 | 20240619 | 124400 | 7798746938 | 1831 | 1832 | 1832 | 1831 | 3964 |
| 404 | 20240619 | 124300 | 7791487478 | 1832 | 1831 | 1832 | 1831 | 1269 |
| 405 | 20240619 | 124200 | 7789163228 | 1831 | 1832 | 1832 | 1830 | 4018 |
| 406 | 20240619 | 124100 | 7781808068 | 1831 | 1835 | 1835 | 1830 | 3915 |
| 407 | 20240619 | 124000 | 7774642482 | 1835 | 1835 | 1835 | 1835 | 1202 |
| 408 | 20240619 | 123900 | 7772436812 | 1835 | 1836 | 1836 | 1830 | 473 |
| 409 | 20240619 | 123800 | 7771569904 | 1830 | 1836 | 1836 | 1830 | 13757 |
| 410 | 20240619 | 123700 | 7746379884 | 1838 | 1838 | 1838 | 1834 | 215 |
| 411 | 20240619 | 123600 | 7745985514 | 1835 | 1835 | 1836 | 1835 | 415 |
| 412 | 20240619 | 123500 | 7745223948 | 1835 | 1835 | 1837 | 1835 | 5179 |
| 413 | 20240619 | 123400 | 7735712360 | 1833 | 1830 | 1833 | 1828 | 2909 |
| 414 | 20240619 | 123300 | 7730387733 | 1830 | 1828 | 1830 | 1828 | 135 |
| 415 | 20240619 | 123200 | 7730140685 | 1828 | 1830 | 1830 | 1827 | 2502 |
| 416 | 20240619 | 123100 | 7725568025 | 1830 | 1830 | 1830 | 1825 | 2004 |
| 417 | 20240619 | 123000 | 7721904215 | 1829 | 1830 | 1831 | 1829 | 411 |
| 418 | 20240619 | 122900 | 7721151915 | 1831 | 1831 | 1831 | 1831 | 5 |
| 419 | 20240619 | 122800 | 7721142760 | 1832 | 1832 | 1832 | 1825 | 2646 |
| 420 | 20240619 | 122700 | 7716309669 | 1832 | 1832 | 1832 | 1832 | 901 |
| 421 | 20240619 | 122600 | 7714659037 | 1832 | 1831 | 1832 | 1831 | 1110 |
| 422 | 20240619 | 122500 | 7712625527 | 1832 | 1832 | 1832 | 1825 | 4935 |
| 423 | 20240619 | 122400 | 7703615733 | 1832 | 1831 | 1832 | 1831 | 106 |
| 424 | 20240619 | 122300 | 7703421596 | 1826 | 1829 | 1831 | 1826 | 870 |
| 425 | 20240619 | 122200 | 7701832190 | 1830 | 1830 | 1830 | 1830 | 336 |
| 426 | 20240619 | 122100 | 7701217310 | 1831 | 1833 | 1833 | 1831 | 325 |
| 427 | 20240619 | 122000 | 7700622212 | 1833 | 1833 | 1833 | 1833 | 1821 |
| 428 | 20240619 | 121900 | 7697284319 | 1836 | 1826 | 1836 | 1825 | 4746 |
| 429 | 20240619 | 121800 | 7688609945 | 1825 | 1838 | 1838 | 1825 | 5423 |
| 430 | 20240619 | 121700 | 7678699524 | 1839 | 1830 | 1839 | 1830 | 2826 |
| 431 | 20240619 | 121600 | 7673513194 | 1831 | 1829 | 1832 | 1827 | 3032 |
| 432 | 20240619 | 121500 | 7667961590 | 1830 | 1839 | 1840 | 1830 | 6509 |
| 433 | 20240619 | 121400 | 7656036965 | 1839 | 1839 | 1839 | 1838 | 1601 |
| 434 | 20240619 | 121300 | 7653092734 | 1830 | 1830 | 1830 | 1830 | 67 |
| 435 | 20240619 | 121200 | 7652970124 | 1839 | 1837 | 1839 | 1837 | 2058 |
| 436 | 20240619 | 121100 | 7649187978 | 1839 | 1830 | 1839 | 1830 | 292 |
| 437 | 20240619 | 121000 | 7648651815 | 1830 | 1830 | 1830 | 1824 | 5686 |
| 438 | 20240619 | 120900 | 7638251076 | 1830 | 1824 | 1830 | 1824 | 3901 |
| 439 | 20240619 | 120800 | 7631112918 | 1829 | 1823 | 1829 | 1822 | 5939 |
| 440 | 20240619 | 120700 | 7620291787 | 1822 | 1826 | 1829 | 1822 | 27705 |
| 441 | 20240619 | 120600 | 7569781928 | 1826 | 1829 | 1829 | 1824 | 14398 |
| 442 | 20240619 | 120500 | 7543503742 | 1829 | 1829 | 1829 | 1825 | 30179 |
| 443 | 20240619 | 120400 | 7488388329 | 1829 | 1845 | 1845 | 1828 | 55282 |
| 444 | 20240619 | 120300 | 7387145332 | 1845 | 1835 | 1846 | 1834 | 2007 |
| 445 | 20240619 | 120200 | 7383463514 | 1846 | 1839 | 1846 | 1835 | 2204 |
| 446 | 20240619 | 120100 | 7379414732 | 1839 | 1846 | 1846 | 1838 | 1078 |
| 447 | 20240619 | 120000 | 7377428800 | 1846 | 1838 | 1846 | 1836 | 291 |
| 448 | 20240619 | 115900 | 7376893400 | 1838 | 1833 | 1838 | 1832 | 1792 |
| 449 | 20240619 | 115800 | 7373609027 | 1832 | 1834 | 1839 | 1832 | 6380 |
| 450 | 20240619 | 115700 | 7361911853 | 1834 | 1833 | 1834 | 1833 | 17095 |
| 451 | 20240619 | 115600 | 7330575470 | 1833 | 1839 | 1839 | 1833 | 5883 |
| 452 | 20240619 | 115500 | 7319775614 | 1839 | 1836 | 1840 | 1832 | 12100 |
| 453 | 20240619 | 115400 | 7297552617 | 1837 | 1841 | 1841 | 1837 | 35812 |
| 454 | 20240619 | 115300 | 7231678943 | 1841 | 1842 | 1842 | 1841 | 2290 |
| 455 | 20240619 | 115200 | 7227462932 | 1846 | 1843 | 1847 | 1840 | 8226 |
| 456 | 20240619 | 115100 | 7212317528 | 1842 | 1843 | 1849 | 1842 | 16657 |
| 457 | 20240619 | 115000 | 7181628254 | 1843 | 1844 | 1848 | 1842 | 8678 |
| 458 | 20240619 | 114900 | 7165608823 | 1845 | 1846 | 1846 | 1843 | 6570 |
| 459 | 20240619 | 114800 | 7153487232 | 1846 | 1848 | 1848 | 1846 | 1164 |
| 460 | 20240619 | 114700 | 7151338086 | 1850 | 1850 | 1850 | 1848 | 4499 |
| 461 | 20240619 | 114600 | 7143019480 | 1849 | 1847 | 1853 | 1847 | 3514 |
| 462 | 20240619 | 114500 | 7136522654 | 1848 | 1856 | 1856 | 1848 | 34015 |
| 463 | 20240619 | 114400 | 7073501283 | 1856 | 1855 | 1857 | 1852 | 15523 |
| 464 | 20240619 | 114300 | 7044710846 | 1855 | 1851 | 1858 | 1850 | 11845 |
| 465 | 20240619 | 114200 | 7022757987 | 1851 | 1849 | 1851 | 1846 | 7418 |
| 466 | 20240619 | 114100 | 7009045329 | 1849 | 1847 | 1850 | 1845 | 2073 |
| 467 | 20240619 | 114000 | 7005219840 | 1846 | 1852 | 1852 | 1846 | 4019 |
| 468 | 20240619 | 113900 | 6997794245 | 1852 | 1852 | 1855 | 1848 | 18412 |
| 469 | 20240619 | 113800 | 6963730505 | 1857 | 1851 | 1857 | 1850 | 39081 |
| 470 | 20240619 | 113700 | 6891345719 | 1851 | 1847 | 1851 | 1844 | 12665 |
| 471 | 20240619 | 113600 | 6867940678 | 1845 | 1842 | 1845 | 1842 | 14200 |
| 472 | 20240619 | 113500 | 6841753997 | 1839 | 1837 | 1843 | 1835 | 4345 |
| 473 | 20240619 | 113400 | 6833761780 | 1837 | 1837 | 1837 | 1833 | 6399 |
| 474 | 20240619 | 113300 | 6822019724 | 1838 | 1833 | 1838 | 1830 | 13622 |
| 475 | 20240619 | 113200 | 6797066323 | 1834 | 1844 | 1844 | 1833 | 24420 |
| 476 | 20240619 | 113100 | 6752216532 | 1844 | 1843 | 1845 | 1837 | 21926 |
| 477 | 20240619 | 113000 | 6711863780 | 1844 | 1844 | 1845 | 1843 | 2679 |
| 478 | 20240619 | 112900 | 6706925342 | 1843 | 1840 | 1843 | 1840 | 7332 |
| 479 | 20240619 | 112800 | 6693429180 | 1840 | 1842 | 1844 | 1839 | 30507 |
| 480 | 20240619 | 112700 | 6637282964 | 1843 | 1851 | 1851 | 1843 | 16582 |
| 481 | 20240619 | 112600 | 6606655444 | 1851 | 1862 | 1862 | 1851 | 13432 |
| 482 | 20240619 | 112500 | 6581764840 | 1859 | 1863 | 1865 | 1858 | 4851 |
| 483 | 20240619 | 112400 | 6572742248 | 1863 | 1863 | 1863 | 1856 | 5481 |
| 484 | 20240619 | 112300 | 6562545373 | 1862 | 1853 | 1862 | 1853 | 2872 |
| 485 | 20240619 | 112200 | 6557206022 | 1852 | 1862 | 1863 | 1852 | 18127 |
| 486 | 20240619 | 112100 | 6523506641 | 1863 | 1870 | 1870 | 1860 | 5329 |
| 487 | 20240619 | 112000 | 6513582846 | 1870 | 1871 | 1871 | 1861 | 12171 |
| 488 | 20240619 | 111900 | 6490875952 | 1868 | 1870 | 1875 | 1868 | 11468 |
| 489 | 20240619 | 111800 | 6469399359 | 1871 | 1858 | 1871 | 1858 | 3880 |
| 490 | 20240619 | 111700 | 6462147030 | 1858 | 1848 | 1869 | 1848 | 15399 |
| 491 | 20240619 | 111600 | 6433520467 | 1855 | 1864 | 1864 | 1840 | 45032 |
| 492 | 20240619 | 111500 | 6350054238 | 1863 | 1871 | 1872 | 1863 | 16359 |
| 493 | 20240619 | 111400 | 6319520312 | 1872 | 1874 | 1874 | 1871 | 10564 |
| 494 | 20240619 | 111300 | 6299735320 | 1874 | 1868 | 1875 | 1868 | 11413 |
| 495 | 20240619 | 111200 | 6278359564 | 1868 | 1867 | 1874 | 1866 | 21095 |
| 496 | 20240619 | 111100 | 6238918847 | 1866 | 1869 | 1869 | 1865 | 6541 |
| 497 | 20240619 | 111000 | 6226707414 | 1869 | 1871 | 1872 | 1867 | 19757 |
| 498 | 20240619 | 110900 | 6189794565 | 1870 | 1876 | 1877 | 1870 | 31644 |
| 499 | 20240619 | 110800 | 6130515228 | 1876 | 1870 | 1877 | 1870 | 18580 |
| 500 | 20240619 | 110700 | 6095691521 | 1868 | 1881 | 1881 | 1868 | 27118 |
| 501 | 20240619 | 110600 | 6044890086 | 1882 | 1879 | 1884 | 1879 | 9114 |
| 502 | 20240619 | 110500 | 6027750219 | 1879 | 1895 | 1895 | 1879 | 66745 |
| 503 | 20240619 | 110400 | 5901939521 | 1896 | 1892 | 1897 | 1891 | 10344 |
| 504 | 20240619 | 110300 | 5882341843 | 1892 | 1894 | 1898 | 1892 | 33451 |
| 505 | 20240619 | 110200 | 5818979912 | 1894 | 1900 | 1900 | 1894 | 27978 |
| 506 | 20240619 | 110100 | 5765953236 | 1900 | 1899 | 1901 | 1895 | 29057 |
| 507 | 20240619 | 110000 | 5710775861 | 1896 | 1898 | 1902 | 1893 | 14791 |
| 508 | 20240619 | 105900 | 5682709913 | 1902 | 1903 | 1908 | 1893 | 65964 |
| 509 | 20240619 | 105800 | 5557105385 | 1902 | 1890 | 1903 | 1888 | 54577 |
| 510 | 20240619 | 105700 | 5453571115 | 1890 | 1895 | 1896 | 1886 | 25451 |
| 511 | 20240619 | 105600 | 5405435951 | 1899 | 1884 | 1902 | 1884 | 55158 |
| 512 | 20240619 | 105500 | 5300866838 | 1885 | 1893 | 1898 | 1885 | 38939 |
| 513 | 20240619 | 105400 | 5227362919 | 1892 | 1898 | 1905 | 1887 | 131740 |
| 514 | 20240619 | 105300 | 4977216952 | 1899 | 1886 | 1900 | 1886 | 69265 |
| 515 | 20240619 | 105200 | 4845747375 | 1886 | 1879 | 1900 | 1877 | 151647 |
| 516 | 20240619 | 105100 | 4559247944 | 1884 | 1886 | 1886 | 1879 | 32030 |
| 517 | 20240619 | 105000 | 4498926386 | 1884 | 1888 | 1889 | 1881 | 29451 |
| 518 | 20240619 | 104900 | 4443347960 | 1889 | 1885 | 1889 | 1881 | 52399 |
| 519 | 20240619 | 104800 | 4344521851 | 1885 | 1877 | 1885 | 1875 | 21072 |
| 520 | 20240619 | 104700 | 4304907282 | 1877 | 1876 | 1878 | 1873 | 8235 |
| 521 | 20240619 | 104600 | 4289460270 | 1875 | 1863 | 1875 | 1863 | 11070 |
| 522 | 20240619 | 104500 | 4268744850 | 1870 | 1871 | 1871 | 1863 | 12427 |
| 523 | 20240619 | 104400 | 4245534646 | 1870 | 1871 | 1872 | 1865 | 5551 |
| 524 | 20240619 | 104300 | 4235164036 | 1871 | 1864 | 1874 | 1864 | 11793 |
| 525 | 20240619 | 104200 | 4213130172 | 1865 | 1869 | 1872 | 1864 | 20723 |
| 526 | 20240619 | 104100 | 4174425316 | 1869 | 1876 | 1881 | 1865 | 42329 |
| 527 | 20240619 | 104000 | 4095128495 | 1876 | 1885 | 1886 | 1863 | 63394 |
| 528 | 20240619 | 103900 | 3976210306 | 1886 | 1877 | 1886 | 1877 | 144177 |
| 529 | 20240619 | 103800 | 3704774762 | 1877 | 1877 | 1879 | 1870 | 41340 |
| 530 | 20240619 | 103700 | 3627195929 | 1877 | 1873 | 1879 | 1865 | 73614 |
| 531 | 20240619 | 103600 | 3489226925 | 1873 | 1857 | 1877 | 1857 | 149432 |
| 532 | 20240619 | 103500 | 3209961345 | 1859 | 1853 | 1859 | 1853 | 18843 |
| 533 | 20240619 | 103400 | 3175006864 | 1853 | 1848 | 1853 | 1844 | 6265 |
| 534 | 20240619 | 103300 | 3163421295 | 1848 | 1845 | 1848 | 1844 | 17455 |
| 535 | 20240619 | 103200 | 3131207583 | 1848 | 1851 | 1852 | 1845 | 17483 |
| 536 | 20240619 | 103100 | 3098862170 | 1851 | 1853 | 1853 | 1851 | 2233 |
| 537 | 20240619 | 103000 | 3094728193 | 1854 | 1852 | 1857 | 1850 | 16513 |
| 538 | 20240619 | 102900 | 3064114220 | 1852 | 1847 | 1853 | 1845 | 7395 |
| 539 | 20240619 | 102800 | 3050445883 | 1849 | 1862 | 1862 | 1847 | 21566 |
| 540 | 20240619 | 102700 | 3010549134 | 1857 | 1864 | 1865 | 1849 | 38038 |
| 541 | 20240619 | 102600 | 2939863311 | 1863 | 1832 | 1863 | 1832 | 90119 |
| 542 | 20240619 | 102500 | 2773282565 | 1832 | 1830 | 1834 | 1827 | 12230 |
| 543 | 20240619 | 102400 | 2750902193 | 1830 | 1826 | 1830 | 1826 | 5864 |
| 544 | 20240619 | 102300 | 2740172616 | 1825 | 1824 | 1832 | 1824 | 15610 |
| 545 | 20240619 | 102200 | 2711617343 | 1824 | 1822 | 1829 | 1822 | 3466 |
| 546 | 20240619 | 102100 | 2705284812 | 1822 | 1828 | 1829 | 1822 | 32810 |
| 547 | 20240619 | 102000 | 2645400884 | 1828 | 1829 | 1829 | 1827 | 3009 |
| 548 | 20240619 | 101900 | 2639902393 | 1830 | 1828 | 1830 | 1825 | 15803 |
| 549 | 20240619 | 101800 | 2611038877 | 1830 | 1833 | 1835 | 1830 | 10742 |
| 550 | 20240619 | 101700 | 2591367158 | 1832 | 1832 | 1835 | 1832 | 8020 |
| 551 | 20240619 | 101600 | 2576671261 | 1831 | 1839 | 1839 | 1831 | 6432 |
| 552 | 20240619 | 101500 | 2564884694 | 1837 | 1836 | 1842 | 1836 | 18700 |
| 553 | 20240619 | 101400 | 2530493324 | 1836 | 1828 | 1839 | 1825 | 13165 |
| 554 | 20240619 | 101300 | 2506398304 | 1835 | 1833 | 1838 | 1828 | 19847 |
| 555 | 20240619 | 101200 | 2470032048 | 1833 | 1837 | 1841 | 1830 | 27494 |
| 556 | 20240619 | 101100 | 2419582454 | 1837 | 1848 | 1849 | 1835 | 42014 |
| 557 | 20240619 | 101000 | 2342169388 | 1842 | 1853 | 1853 | 1842 | 28284 |
| 558 | 20240619 | 100900 | 2289928890 | 1853 | 1861 | 1869 | 1850 | 52943 |
| 559 | 20240619 | 100800 | 2191605649 | 1868 | 1857 | 1872 | 1855 | 104202 |
| 560 | 20240619 | 100700 | 1997673788 | 1857 | 1845 | 1859 | 1844 | 92629 |
| 561 | 20240619 | 100600 | 1826201639 | 1844 | 1827 | 1844 | 1827 | 87549 |
| 562 | 20240619 | 100500 | 1665185449 | 1827 | 1822 | 1834 | 1822 | 21153 |
| 563 | 20240619 | 100400 | 1626462599 | 1829 | 1811 | 1831 | 1810 | 32506 |
| 564 | 20240619 | 100300 | 1567344785 | 1810 | 1831 | 1831 | 1810 | 36110 |
| 565 | 20240619 | 100200 | 1501617428 | 1831 | 1830 | 1836 | 1823 | 29659 |
| 566 | 20240619 | 100100 | 1447267275 | 1830 | 1825 | 1830 | 1821 | 22550 |
| 567 | 20240619 | 100000 | 1406069426 | 1826 | 1828 | 1829 | 1826 | 16655 |
| 568 | 20240619 | 095900 | 1375628975 | 1828 | 1829 | 1829 | 1823 | 14837 |
| 569 | 20240619 | 095800 | 1348519748 | 1826 | 1823 | 1836 | 1820 | 89840 |
| 570 | 20240619 | 095700 | 1184318716 | 1823 | 1816 | 1823 | 1816 | 30424 |
| 571 | 20240619 | 095600 | 1128968181 | 1818 | 1820 | 1820 | 1816 | 6076 |
| 572 | 20240619 | 095500 | 1117917036 | 1820 | 1814 | 1820 | 1812 | 6663 |
| 573 | 20240619 | 095400 | 1105810179 | 1813 | 1820 | 1821 | 1809 | 51963 |
| 574 | 20240619 | 095300 | 1011454074 | 1819 | 1819 | 1823 | 1818 | 25482 |
| 575 | 20240619 | 095200 | 965085216 | 1819 | 1824 | 1828 | 1814 | 58243 |
| 576 | 20240619 | 095100 | 859008539 | 1821 | 1811 | 1829 | 1803 | 73776 |
| 577 | 20240619 | 095000 | 724922559 | 1810 | 1793 | 1815 | 1790 | 62787 |
| 578 | 20240619 | 094900 | 611653942 | 1794 | 1782 | 1794 | 1781 | 37855 |
| 579 | 20240619 | 094800 | 543950537 | 1782 | 1779 | 1784 | 1779 | 10614 |
| 580 | 20240619 | 094700 | 525045694 | 1779 | 1775 | 1779 | 1775 | 4301 |
| 581 | 20240619 | 094600 | 517409312 | 1775 | 1775 | 1776 | 1775 | 2506 |
| 582 | 20240619 | 094500 | 512961110 | 1775 | 1776 | 1780 | 1775 | 8104 |
| 583 | 20240619 | 094400 | 498563573 | 1775 | 1771 | 1776 | 1771 | 13736 |
| 584 | 20240619 | 094300 | 474186038 | 1773 | 1775 | 1776 | 1773 | 1029 |
| 585 | 20240619 | 094200 | 472360267 | 1771 | 1771 | 1771 | 1770 | 3423 |
| 586 | 20240619 | 094100 | 466298135 | 1770 | 1777 | 1777 | 1770 | 1175 |
| 587 | 20240619 | 094000 | 464214319 | 1777 | 1768 | 1777 | 1767 | 19502 |
| 588 | 20240619 | 093900 | 429677858 | 1768 | 1768 | 1768 | 1768 | 1237 |
| 589 | 20240619 | 093800 | 427490842 | 1768 | 1767 | 1769 | 1767 | 2862 |
| 590 | 20240619 | 093700 | 422430707 | 1768 | 1760 | 1768 | 1754 | 7584 |
| 591 | 20240619 | 093600 | 409042331 | 1760 | 1758 | 1763 | 1753 | 9489 |
| 592 | 20240619 | 093500 | 392369400 | 1757 | 1766 | 1767 | 1757 | 13379 |
| 593 | 20240619 | 093400 | 368766250 | 1765 | 1764 | 1765 | 1764 | 5957 |
| 594 | 20240619 | 093300 | 358257331 | 1764 | 1767 | 1770 | 1761 | 5163 |
| 595 | 20240619 | 093200 | 349146383 | 1769 | 1768 | 1772 | 1766 | 12208 |
| 596 | 20240619 | 093100 | 327548795 | 1768 | 1768 | 1770 | 1768 | 6063 |
| 597 | 20240619 | 093000 | 316824665 | 1768 | 1764 | 1769 | 1761 | 3927 |
| 598 | 20240619 | 092900 | 309888592 | 1765 | 1761 | 1768 | 1761 | 14127 |
| 599 | 20240619 | 092800 | 284962911 | 1763 | 1763 | 1764 | 1763 | 1268 |
| 600 | 20240619 | 092700 | 282727423 | 1763 | 1761 | 1763 | 1761 | 3984 |
| 601 | 20240619 | 092600 | 275711527 | 1761 | 1763 | 1763 | 1761 | 7284 |
| 602 | 20240619 | 092500 | 262883086 | 1761 | 1757 | 1763 | 1755 | 7153 |
| 603 | 20240619 | 092400 | 250297302 | 1756 | 1756 | 1756 | 1752 | 5850 |
| 604 | 20240619 | 092300 | 240026168 | 1756 | 1752 | 1756 | 1752 | 14029 |
| 605 | 20240619 | 092200 | 215420821 | 1752 | 1752 | 1753 | 1751 | 5478 |
| 606 | 20240619 | 092100 | 205823290 | 1751 | 1750 | 1751 | 1747 | 3195 |
| 607 | 20240619 | 092000 | 200232688 | 1746 | 1750 | 1750 | 1746 | 105 |
| 608 | 20240619 | 091900 | 200049338 | 1750 | 1750 | 1750 | 1750 | 0 |
| 609 | 20240619 | 091800 | 200049338 | 1750 | 1750 | 1750 | 1750 | 551 |
| 610 | 20240619 | 091700 | 199085088 | 1745 | 1750 | 1751 | 1745 | 1772 |
| 611 | 20240619 | 091600 | 195989034 | 1750 | 1750 | 1750 | 1745 | 1539 |
| 612 | 20240619 | 091500 | 193295789 | 1750 | 1750 | 1751 | 1743 | 747 |
| 613 | 20240619 | 091400 | 191988661 | 1752 | 1753 | 1753 | 1752 | 4 |
| 614 | 20240619 | 091300 | 191981652 | 1753 | 1748 | 1753 | 1740 | 36870 |
| 615 | 20240619 | 091200 | 127435848 | 1740 | 1746 | 1747 | 1740 | 3200 |
| 616 | 20240619 | 091100 | 121860748 | 1741 | 1741 | 1742 | 1741 | 3761 |
| 617 | 20240619 | 091000 | 115312440 | 1741 | 1742 | 1742 | 1741 | 2243 |
| 618 | 20240619 | 090900 | 111406134 | 1742 | 1742 | 1743 | 1742 | 1060 |
| 619 | 20240619 | 090800 | 109559084 | 1749 | 1742 | 1749 | 1742 | 1001 |
| 620 | 20240619 | 090700 | 107815335 | 1749 | 1749 | 1749 | 1742 | 1752 |
| 621 | 20240619 | 090600 | 104762987 | 1747 | 1749 | 1749 | 1747 | 2831 |
| 622 | 20240619 | 090500 | 99812469 | 1741 | 1746 | 1750 | 1741 | 9560 |
| 623 | 20240619 | 090400 | 83096547 | 1747 | 1749 | 1749 | 1741 | 1300 |
| 624 | 20240619 | 090300 | 80825047 | 1749 | 1741 | 1750 | 1741 | 18677 |
| 625 | 20240619 | 090200 | 48221593 | 1740 | 1737 | 1741 | 1727 | 12420 |
| 626 | 20240619 | 090100 | 26621892 | 1742 | 1735 | 1742 | 1735 | 6374 |
| 627 | 20240619 | 090000 | 15562988 | 1735 | 1738 | 1743 | 1735 | 7230 |