KissMeData/043360/min/candle-20241121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241121	192500	3218744	1919	1919	1919	1919	166
3	20241121	192400	3218744	1919	1919	1919	1919	0
4	20241121	192300	3218744	1919	1919	1919	1919	0
5	20241121	192200	3218744	1919	1919	1919	1919	0
6	20241121	192100	3218744	1919	1919	1919	1919	0
7	20241121	192000	3218744	1919	1919	1919	1919	0
8	20241121	191900	3218744	1919	1919	1919	1919	0
9	20241121	191800	3218744	1919	1919	1919	1919	0
10	20241121	191700	3218744	1919	1919	1919	1919	0
11	20241121	191600	3218744	1919	1919	1919	1919	0
12	20241121	191500	3218744	1919	1919	1919	1919	0
13	20241121	191400	3218744	1919	1919	1919	1919	0
14	20241121	191300	3218744	1919	1919	1919	1919	0
15	20241121	191200	3218744	1919	1919	1919	1919	0
16	20241121	191100	3218744	1919	1919	1919	1919	0
17	20241121	191000	3218744	1919	1919	1919	1919	0
18	20241121	190900	3218744	1919	1919	1919	1919	0
19	20241121	190800	3218744	1919	1919	1919	1919	0
20	20241121	190700	3218744	1919	1919	1919	1919	0
21	20241121	190600	3218744	1919	1919	1919	1919	0
22	20241121	190500	3218744	1919	1919	1919	1919	0
23	20241121	190400	3218744	1919	1919	1919	1919	0
24	20241121	190300	3218744	1919	1919	1919	1919	0
25	20241121	190200	3218744	1919	1919	1919	1919	0
26	20241121	190100	3218744	1919	1919	1919	1919	0
27	20241121	190000	3218744	1919	1919	1919	1919	0
28	20241121	185900	3218744	1919	1919	1919	1919	0
29	20241121	185800	3218744	1919	1919	1919	1919	0
30	20241121	185700	3218744	1919	1919	1919	1919	0
31	20241121	185600	3218744	1919	1919	1919	1919	0
32	20241121	185500	3218744	1919	1919	1919	1919	166
33	20241121	185400	3218744	1919	1919	1919	1919	0
34	20241121	185300	3218744	1919	1919	1919	1919	0
35	20241121	185200	3218744	1919	1919	1919	1919	0
36	20241121	185100	3218744	1919	1919	1919	1919	0
37	20241121	185000	3218744	1919	1919	1919	1919	0
38	20241121	184900	3218744	1919	1919	1919	1919	0
39	20241121	184800	3218744	1919	1919	1919	1919	0
40	20241121	184700	3218744	1919	1919	1919	1919	0
41	20241121	184600	3218744	1919	1919	1919	1919	0
42	20241121	184500	3218744	1919	1919	1919	1919	0
43	20241121	184400	3218744	1919	1919	1919	1919	0
44	20241121	184300	3218744	1919	1919	1919	1919	0
45	20241121	184200	3218744	1919	1919	1919	1919	0
46	20241121	184100	3218744	1919	1919	1919	1919	0
47	20241121	184000	3218744	1919	1919	1919	1919	0
48	20241121	183900	3218744	1919	1919	1919	1919	0
49	20241121	183800	3218744	1919	1919	1919	1919	0
50	20241121	183700	3218744	1919	1919	1919	1919	0
51	20241121	183600	3218744	1919	1919	1919	1919	0
52	20241121	183500	3218744	1919	1919	1919	1919	0
53	20241121	183400	3218744	1919	1919	1919	1919	0
54	20241121	183300	3218744	1919	1919	1919	1919	0
55	20241121	183200	3218744	1919	1919	1919	1919	0
56	20241121	183100	3218744	1919	1919	1919	1919	0
57	20241121	183000	3218744	1919	1919	1919	1919	0
58	20241121	182900	3218744	1919	1919	1919	1919	0
59	20241121	182800	3218744	1919	1919	1919	1919	0
60	20241121	182700	3218744	1919	1919	1919	1919	0
61	20241121	182600	3218744	1919	1919	1919	1919	0
62	20241121	182500	3218744	1919	1919	1919	1919	166
63	20241121	182400	3218744	1919	1919	1919	1919	0
64	20241121	182300	3218744	1919	1919	1919	1919	0
65	20241121	182200	3218744	1919	1919	1919	1919	0
66	20241121	182100	3218744	1919	1919	1919	1919	0
67	20241121	182000	3218744	1919	1919	1919	1919	0
68	20241121	181900	3218744	1919	1919	1919	1919	0
69	20241121	181800	3218744	1919	1919	1919	1919	0
70	20241121	181700	3218744	1919	1919	1919	1919	0
71	20241121	181600	3218744	1919	1919	1919	1919	0
72	20241121	181500	3218744	1919	1919	1919	1919	0
73	20241121	181400	3218744	1919	1919	1919	1919	0
74	20241121	181300	3218744	1919	1919	1919	1919	0
75	20241121	181200	3218744	1919	1919	1919	1919	0
76	20241121	181100	3218744	1919	1919	1919	1919	0
77	20241121	181000	3218744	1919	1919	1919	1919	0
78	20241121	180900	3218744	1919	1919	1919	1919	0
79	20241121	180800	3218744	1919	1919	1919	1919	0
80	20241121	180700	3218744	1919	1919	1919	1919	0
81	20241121	180600	3218744	1919	1919	1919	1919	0
82	20241121	180500	3218744	1919	1919	1919	1919	0
83	20241121	180400	3218744	1919	1919	1919	1919	0
84	20241121	180300	3218744	1919	1919	1919	1919	0
85	20241121	180200	3218744	1919	1919	1919	1919	0
86	20241121	180100	3218744	1919	1919	1919	1919	0
87	20241121	180000	3218744	1919	1919	1919	1919	0
88	20241121	175900	3218744	1919	1919	1919	1919	0
89	20241121	175800	3218744	1919	1919	1919	1919	0
90	20241121	175700	3218744	1919	1919	1919	1919	0
91	20241121	175600	3218744	1919	1919	1919	1919	0
92	20241121	175500	3218744	1919	1919	1919	1919	166
93	20241121	175400	3218744	1919	1919	1919	1919	0
94	20241121	175300	3218744	1919	1919	1919	1919	0
95	20241121	175200	3218744	1919	1919	1919	1919	0
96	20241121	175100	3218744	1919	1919	1919	1919	0
97	20241121	175000	3218744	1919	1919	1919	1919	0
98	20241121	174900	3218744	1919	1919	1919	1919	0
99	20241121	174800	3218744	1919	1919	1919	1919	0
100	20241121	174700	3218744	1919	1919	1919	1919	0
101	20241121	174600	3218744	1919	1919	1919	1919	0
102	20241121	174500	3218744	1919	1919	1919	1919	0
103	20241121	174400	3218744	1919	1919	1919	1919	0
104	20241121	174300	3218744	1919	1919	1919	1919	0
105	20241121	174200	3218744	1919	1919	1919	1919	0
106	20241121	174100	3218744	1919	1919	1919	1919	0
107	20241121	174000	3218744	1919	1919	1919	1919	0
108	20241121	173900	3218744	1919	1919	1919	1919	0
109	20241121	173800	3218744	1919	1919	1919	1919	0
110	20241121	173700	3218744	1919	1919	1919	1919	0
111	20241121	173600	3218744	1919	1919	1919	1919	0
112	20241121	173500	3218744	1919	1919	1919	1919	0
113	20241121	173400	3218744	1919	1919	1919	1919	0
114	20241121	173300	3218744	1919	1919	1919	1919	0
115	20241121	173200	3218744	1919	1919	1919	1919	0
116	20241121	173100	3218744	1919	1919	1919	1919	0
117	20241121	173000	3218744	1919	1919	1919	1919	0
118	20241121	172900	3218744	1919	1919	1919	1919	0
119	20241121	172800	3218744	1919	1919	1919	1919	0
120	20241121	172700	3218744	1919	1919	1919	1919	0
121	20241121	172600	3218744	1919	1919	1919	1919	0
122	20241121	172500	3218744	1919	1919	1919	1919	166
123	20241121	172400	3218744	1919	1919	1919	1919	0
124	20241121	172300	3218744	1919	1919	1919	1919	0
125	20241121	172200	3218744	1919	1919	1919	1919	0
126	20241121	172100	3218744	1919	1919	1919	1919	0
127	20241121	172000	3218744	1919	1919	1919	1919	0
128	20241121	171900	3218744	1919	1919	1919	1919	0
129	20241121	171800	3218744	1919	1919	1919	1919	0
130	20241121	171700	3218744	1919	1919	1919	1919	0
131	20241121	171600	3218744	1919	1919	1919	1919	0
132	20241121	171500	3218744	1919	1919	1919	1919	0
133	20241121	171400	3218744	1919	1919	1919	1919	0
134	20241121	171300	3218744	1919	1919	1919	1919	0
135	20241121	171200	3218744	1919	1919	1919	1919	0
136	20241121	171100	3218744	1919	1919	1919	1919	0
137	20241121	171000	3218744	1919	1919	1919	1919	0
138	20241121	170900	3218744	1919	1919	1919	1919	0
139	20241121	170800	3218744	1919	1919	1919	1919	0
140	20241121	170700	3218744	1919	1919	1919	1919	0
141	20241121	170600	3218744	1919	1919	1919	1919	0
142	20241121	170500	3218744	1919	1919	1919	1919	0
143	20241121	170400	3218744	1919	1919	1919	1919	0
144	20241121	170300	3218744	1919	1919	1919	1919	0
145	20241121	170200	3218744	1919	1919	1919	1919	0
146	20241121	170100	3218744	1919	1919	1919	1919	0
147	20241121	170000	3218744	1919	1919	1919	1919	0
148	20241121	165900	3218744	1919	1919	1919	1919	0
149	20241121	165800	3218744	1919	1919	1919	1919	0
150	20241121	165700	3218744	1919	1919	1919	1919	0
151	20241121	165600	3218744	1919	1919	1919	1919	0
152	20241121	165500	3218744	1919	1919	1919	1919	166
153	20241121	165400	3218744	1919	1919	1919	1919	0
154	20241121	165300	3218744	1919	1919	1919	1919	0
155	20241121	165200	3218744	1919	1919	1919	1919	0
156	20241121	165100	3218744	1919	1919	1919	1919	0
157	20241121	165000	3218744	1919	1919	1919	1919	0
158	20241121	164900	3218744	1919	1919	1919	1919	0
159	20241121	164800	3218744	1919	1919	1919	1919	0
160	20241121	164700	3218744	1919	1919	1919	1919	0
161	20241121	164600	3218744	1919	1919	1919	1919	0
162	20241121	164500	3218744	1919	1919	1919	1919	0
163	20241121	164400	3218744	1919	1919	1919	1919	0
164	20241121	164300	3218744	1919	1919	1919	1919	0
165	20241121	164200	3218744	1919	1919	1919	1919	0
166	20241121	164100	3218744	1919	1919	1919	1919	0
167	20241121	164000	3218744	1919	1919	1919	1919	0
168	20241121	163900	3218744	1919	1919	1919	1919	0
169	20241121	163800	3218744	1919	1919	1919	1919	0
170	20241121	163700	3218744	1919	1919	1919	1919	0
171	20241121	163600	3218744	1919	1919	1919	1919	0
172	20241121	163500	3218744	1919	1919	1919	1919	0
173	20241121	163400	3218744	1919	1919	1919	1919	0
174	20241121	163300	3218744	1919	1919	1919	1919	0
175	20241121	163200	3218744	1919	1919	1919	1919	0
176	20241121	163100	3218744	1919	1919	1919	1919	0
177	20241121	163000	3218744	1919	1919	1919	1919	0
178	20241121	162900	3218744	1919	1919	1919	1919	0
179	20241121	162800	3218744	1919	1919	1919	1919	0
180	20241121	162700	3218744	1919	1919	1919	1919	0
181	20241121	162600	3218744	1919	1919	1919	1919	0
182	20241121	162500	3218744	1919	1919	1919	1919	166
183	20241121	162400	3218744	1919	1919	1919	1919	0
184	20241121	162300	3218744	1919	1919	1919	1919	0
185	20241121	162200	3218744	1919	1919	1919	1919	0
186	20241121	162100	3218744	1919	1919	1919	1919	0
187	20241121	162000	3218744	1919	1919	1919	1919	0
188	20241121	161900	3218744	1919	1919	1919	1919	0
189	20241121	161800	3218744	1919	1919	1919	1919	0
190	20241121	161700	3218744	1919	1919	1919	1919	0
191	20241121	161600	3218744	1919	1919	1919	1919	0
192	20241121	161500	3218744	1919	1919	1919	1919	0
193	20241121	161400	3218744	1919	1919	1919	1919	0
194	20241121	161300	3218744	1919	1919	1919	1919	0
195	20241121	161200	3218744	1919	1919	1919	1919	0
196	20241121	161100	3218744	1919	1919	1919	1919	0
197	20241121	161000	3218744	1919	1919	1919	1919	0
198	20241121	160900	3218744	1919	1919	1919	1919	0
199	20241121	160800	3218744	1919	1919	1919	1919	0
200	20241121	160700	3218744	1919	1919	1919	1919	0
201	20241121	160600	3218744	1919	1919	1919	1919	0
202	20241121	160500	3218744	1919	1919	1919	1919	0
203	20241121	160400	3218744	1919	1919	1919	1919	0
204	20241121	160300	3218744	1919	1919	1919	1919	0
205	20241121	160200	3218744	1919	1919	1919	1919	0
206	20241121	160100	3218744	1919	1919	1919	1919	0
207	20241121	160000	3218744	1919	1919	1919	1919	0
208	20241121	155900	3218744	1919	1919	1919	1919	0
209	20241121	155800	3218744	1919	1919	1919	1919	0
210	20241121	155700	3218744	1919	1919	1919	1919	0
211	20241121	155600	3218744	1919	1919	1919	1919	0
212	20241121	155500	3218744	1919	1919	1919	1919	166
213	20241121	155400	3218744	1919	1919	1919	1919	0
214	20241121	155300	3218744	1919	1919	1919	1919	0
215	20241121	155200	3218744	1919	1919	1919	1919	0
216	20241121	155100	3218744	1919	1919	1919	1919	0
217	20241121	155000	3218744	1919	1919	1919	1919	0
218	20241121	154900	3218744	1919	1919	1919	1919	0
219	20241121	154800	3218744	1919	1919	1919	1919	0
220	20241121	154700	3218744	1919	1919	1919	1919	0
221	20241121	154600	3218744	1919	1919	1919	1919	0
222	20241121	154500	3218744	1919	1919	1919	1919	0
223	20241121	154400	3218744	1919	1919	1919	1919	0
224	20241121	154300	3218744	1919	1919	1919	1919	0
225	20241121	154200	3218744	1919	1919	1919	1919	0
226	20241121	154100	3218744	1919	1919	1919	1919	0
227	20241121	154000	3218744	1919	1919	1919	1919	0
228	20241121	153900	3218744	1919	1919	1919	1919	0
229	20241121	153800	3218744	1919	1919	1919	1919	0
230	20241121	153700	3218744	1919	1919	1919	1919	0
231	20241121	153600	3218744	1919	1919	1919	1919	0
232	20241121	153500	3218744	1919	1919	1919	1919	0
233	20241121	153400	3218744	1919	1919	1919	1919	0
234	20241121	153300	3218744	1919	1919	1919	1919	0
235	20241121	153200	3218744	1919	1919	1919	1919	0
236	20241121	153100	3218744	1919	1919	1919	1919	0
237	20241121	153000	3218744	1919	1919	1919	1919	166
238	20241121	152900	2900190	1919	1919	1919	1919	0
239	20241121	152800	2900190	1919	1919	1919	1919	0
240	20241121	152700	2900190	1919	1919	1919	1919	0
241	20241121	152600	2900190	1919	1919	1919	1919	0
242	20241121	152500	2900190	1919	1919	1919	1919	0
243	20241121	152400	2900190	1919	1919	1919	1919	0
244	20241121	152300	2900190	1919	1919	1919	1919	0
245	20241121	152200	2900190	1919	1919	1919	1919	0
246	20241121	152100	2900190	1919	1919	1919	1919	0
247	20241121	152000	2900190	1919	1919	1919	1919	0
248	20241121	151900	2900190	1919	1919	1919	1919	0
249	20241121	151800	2900190	1919	1919	1919	1919	0
250	20241121	151700	2900190	1919	1919	1919	1919	0
251	20241121	151600	2900190	1919	1919	1919	1919	3
252	20241121	151500	2894433	1919	1919	1919	1919	0
253	20241121	151400	2894433	1919	1919	1919	1919	0
254	20241121	151300	2894433	1919	1919	1919	1919	0
255	20241121	151200	2894433	1919	1919	1919	1919	0
256	20241121	151100	2894433	1919	1919	1919	1919	0
257	20241121	151000	2894433	1919	1919	1919	1919	0
258	20241121	150900	2894433	1919	1919	1919	1919	0
259	20241121	150800	2894433	1919	1919	1919	1919	0
260	20241121	150700	2894433	1919	1919	1919	1919	0
261	20241121	150600	2894433	1919	1919	1919	1919	0
262	20241121	150500	2894433	1919	1919	1919	1919	0
263	20241121	150400	2894433	1919	1919	1919	1919	0
264	20241121	150300	2894433	1919	1919	1919	1919	0
265	20241121	150200	2894433	1919	1919	1919	1919	0
266	20241121	150100	2894433	1919	1919	1919	1919	0
267	20241121	150000	2894433	1919	1919	1919	1919	0
268	20241121	145900	2894433	1919	1919	1919	1919	1
269	20241121	145800	2892514	1910	1910	1910	1910	0
270	20241121	145700	2892514	1910	1910	1910	1910	0
271	20241121	145600	2892514	1910	1910	1910	1910	0
272	20241121	145500	2892514	1910	1910	1910	1910	0
273	20241121	145400	2892514	1910	1910	1910	1910	171
274	20241121	145300	2565904	1909	1909	1909	1909	0
275	20241121	145200	2565904	1909	1909	1909	1909	0
276	20241121	145100	2565904	1909	1909	1909	1909	0
277	20241121	145000	2565904	1909	1909	1909	1909	0
278	20241121	144900	2565904	1909	1909	1909	1909	0
279	20241121	144800	2565904	1909	1909	1909	1909	0
280	20241121	144700	2565904	1909	1911	1911	1909	91
281	20241121	144600	2392090	1910	1910	1910	1910	0
282	20241121	144500	2392090	1910	1910	1910	1910	0
283	20241121	144400	2392090	1910	1910	1910	1910	0
284	20241121	144300	2392090	1910	1910	1910	1910	0
285	20241121	144200	2392090	1910	1910	1910	1910	0
286	20241121	144100	2392090	1910	1910	1910	1910	0
287	20241121	144000	2392090	1910	1910	1910	1910	0
288	20241121	143900	2392090	1910	1910	1910	1910	0
289	20241121	143800	2392090	1910	1910	1910	1910	0
290	20241121	143700	2392090	1910	1910	1910	1910	0
291	20241121	143600	2392090	1910	1910	1910	1910	0
292	20241121	143500	2392090	1910	1910	1910	1910	0
293	20241121	143400	2392090	1910	1910	1910	1910	0
294	20241121	143300	2392090	1910	1910	1910	1910	0
295	20241121	143200	2392090	1910	1910	1910	1910	38
296	20241121	143100	2319510	1919	1919	1919	1919	0
297	20241121	143000	2319510	1919	1919	1919	1919	0
298	20241121	142900	2319510	1919	1919	1919	1919	0
299	20241121	142800	2319510	1919	1919	1919	1919	36
300	20241121	142700	2250426	1910	1910	1910	1910	0
301	20241121	142600	2250426	1910	1910	1910	1910	0
302	20241121	142500	2250426	1910	1910	1910	1910	0
303	20241121	142400	2250426	1910	1910	1910	1910	0
304	20241121	142300	2250426	1910	1910	1910	1910	0
305	20241121	142200	2250426	1910	1910	1910	1910	1
306	20241121	142100	2248516	1919	1919	1919	1919	0
307	20241121	142000	2248516	1919	1919	1919	1919	0
308	20241121	141900	2248516	1919	1919	1919	1919	0
309	20241121	141800	2248516	1919	1919	1919	1919	0
310	20241121	141700	2248516	1919	1919	1919	1919	0
311	20241121	141600	2248516	1919	1919	1919	1919	0
312	20241121	141500	2248516	1919	1919	1919	1919	0
313	20241121	141400	2248516	1919	1919	1919	1919	0
314	20241121	141300	2248516	1919	1919	1919	1919	0
315	20241121	141200	2248516	1919	1919	1919	1919	0
316	20241121	141100	2248516	1919	1919	1919	1919	0
317	20241121	141000	2248516	1919	1919	1919	1919	0
318	20241121	140900	2248516	1919	1919	1919	1919	0
319	20241121	140800	2248516	1919	1919	1919	1919	0
320	20241121	140700	2248516	1919	1919	1919	1919	0
321	20241121	140600	2248516	1919	1919	1919	1919	0
322	20241121	140500	2248516	1919	1919	1919	1919	0
323	20241121	140400	2248516	1919	1919	1919	1919	0
324	20241121	140300	2248516	1919	1919	1919	1919	0
325	20241121	140200	2248516	1919	1919	1919	1919	0
326	20241121	140100	2248516	1919	1919	1919	1919	0
327	20241121	140000	2248516	1919	1919	1919	1919	0
328	20241121	135900	2248516	1919	1919	1919	1919	0
329	20241121	135800	2248516	1919	1919	1919	1919	0
330	20241121	135700	2248516	1919	1919	1919	1919	0
331	20241121	135600	2248516	1919	1919	1919	1919	0
332	20241121	135500	2248516	1919	1919	1919	1919	0
333	20241121	135400	2248516	1919	1919	1919	1919	0
334	20241121	135300	2248516	1919	1919	1919	1919	0
335	20241121	135200	2248516	1919	1919	1919	1919	0
336	20241121	135100	2248516	1919	1919	1919	1919	0
337	20241121	135000	2248516	1919	1919	1919	1919	0
338	20241121	134900	2248516	1919	1919	1919	1919	0
339	20241121	134800	2248516	1919	1919	1919	1919	0
340	20241121	134700	2248516	1919	1919	1919	1919	0
341	20241121	134600	2248516	1919	1919	1919	1919	0
342	20241121	134500	2248516	1919	1919	1919	1919	0
343	20241121	134400	2248516	1919	1919	1919	1919	0
344	20241121	134300	2248516	1919	1919	1919	1919	0
345	20241121	134200	2248516	1919	1919	1919	1919	0
346	20241121	134100	2248516	1919	1919	1919	1919	0
347	20241121	134000	2248516	1919	1919	1919	1919	0
348	20241121	133900	2248516	1919	1919	1919	1919	0
349	20241121	133800	2248516	1919	1919	1919	1919	43
350	20241121	133700	2165999	1918	1918	1918	1918	0
351	20241121	133600	2165999	1918	1918	1918	1918	378
352	20241121	133500	1440995	1918	1918	1918	1918	0
353	20241121	133400	1440995	1918	1918	1918	1918	0
354	20241121	133300	1440995	1918	1918	1918	1918	0
355	20241121	133200	1440995	1918	1918	1918	1918	0
356	20241121	133100	1440995	1918	1918	1918	1918	0
357	20241121	133000	1440995	1918	1918	1918	1918	0
358	20241121	132900	1440995	1918	1918	1918	1918	0
359	20241121	132800	1440995	1918	1918	1918	1918	0
360	20241121	132700	1440995	1918	1918	1918	1918	0
361	20241121	132600	1440995	1918	1918	1918	1918	0
362	20241121	132500	1440995	1918	1918	1918	1918	0
363	20241121	132400	1440995	1918	1918	1918	1918	0
364	20241121	132300	1440995	1918	1918	1918	1918	0
365	20241121	132200	1440995	1918	1918	1918	1918	0
366	20241121	132100	1440995	1918	1918	1918	1918	0
367	20241121	132000	1440995	1918	1918	1918	1918	0
368	20241121	131900	1440995	1918	1918	1918	1918	0
369	20241121	131800	1440995	1918	1918	1918	1918	0
370	20241121	131700	1440995	1918	1918	1918	1918	0
371	20241121	131600	1440995	1918	1918	1918	1918	0
372	20241121	131500	1440995	1918	1918	1918	1918	0
373	20241121	131400	1440995	1918	1918	1918	1918	0
374	20241121	131300	1440995	1918	1918	1918	1918	0
375	20241121	131200	1440995	1918	1918	1918	1918	0
376	20241121	131100	1440995	1918	1918	1918	1918	0
377	20241121	131000	1440995	1918	1918	1918	1918	0
378	20241121	130900	1440995	1918	1918	1918	1918	0
379	20241121	130800	1440995	1918	1918	1918	1918	0
380	20241121	130700	1440995	1918	1918	1918	1918	0
381	20241121	130600	1440995	1918	1918	1918	1918	0
382	20241121	130500	1440995	1918	1918	1918	1918	0
383	20241121	130400	1440995	1918	1918	1918	1918	0
384	20241121	130300	1440995	1918	1918	1918	1918	0
385	20241121	130200	1440995	1918	1918	1918	1918	1
386	20241121	130100	1439077	1918	1918	1918	1918	0
387	20241121	130000	1439077	1918	1918	1918	1918	0
388	20241121	125900	1439077	1918	1918	1918	1918	0
389	20241121	125800	1439077	1918	1918	1918	1918	0
390	20241121	125700	1439077	1918	1918	1918	1918	0
391	20241121	125600	1439077	1918	1918	1918	1918	0
392	20241121	125500	1439077	1918	1918	1918	1918	0
393	20241121	125400	1439077	1918	1918	1918	1918	1
394	20241121	125300	1437159	1918	1918	1918	1918	50
395	20241121	125200	1341259	1917	1917	1917	1917	0
396	20241121	125100	1341259	1917	1917	1917	1917	0
397	20241121	125000	1341259	1917	1917	1917	1917	0
398	20241121	124900	1341259	1917	1917	1917	1917	0
399	20241121	124800	1341259	1917	1917	1917	1917	0
400	20241121	124700	1341259	1917	1917	1917	1917	0
401	20241121	124600	1341259	1917	1917	1917	1917	0
402	20241121	124500	1341259	1917	1917	1917	1917	0
403	20241121	124400	1341259	1917	1917	1917	1917	1
404	20241121	124300	1339342	1917	1917	1917	1917	0
405	20241121	124200	1339342	1917	1917	1917	1917	4
406	20241121	124100	1331674	1919	1919	1919	1919	0
407	20241121	124000	1331674	1919	1919	1919	1919	0
408	20241121	123900	1331674	1919	1919	1919	1919	0
409	20241121	123800	1331674	1919	1919	1919	1919	0
410	20241121	123700	1331674	1919	1919	1919	1919	0
411	20241121	123600	1331674	1919	1919	1919	1919	0
412	20241121	123500	1331674	1919	1919	1919	1919	0
413	20241121	123400	1331674	1919	1919	1919	1919	0
414	20241121	123300	1331674	1919	1919	1919	1919	0
415	20241121	123200	1331674	1919	1919	1919	1919	0
416	20241121	123100	1331674	1919	1919	1919	1919	0
417	20241121	123000	1331674	1919	1919	1919	1919	0
418	20241121	122900	1331674	1919	1919	1919	1919	0
419	20241121	122800	1331674	1919	1919	1919	1919	0
420	20241121	122700	1331674	1919	1919	1919	1919	0
421	20241121	122600	1331674	1919	1919	1919	1919	0
422	20241121	122500	1331674	1919	1919	1919	1919	0
423	20241121	122400	1331674	1919	1919	1919	1919	0
424	20241121	122300	1331674	1919	1919	1919	1919	0
425	20241121	122200	1331674	1919	1919	1919	1919	0
426	20241121	122100	1331674	1919	1919	1919	1919	0
427	20241121	122000	1331674	1919	1919	1919	1919	0
428	20241121	121900	1331674	1919	1919	1919	1919	0
429	20241121	121800	1331674	1919	1919	1919	1919	0
430	20241121	121700	1331674	1919	1919	1919	1919	0
431	20241121	121600	1331674	1919	1919	1919	1919	0
432	20241121	121500	1331674	1919	1919	1919	1919	0
433	20241121	121400	1331674	1919	1919	1919	1919	0
434	20241121	121300	1331674	1919	1919	1919	1919	0
435	20241121	121200	1331674	1919	1919	1919	1919	0
436	20241121	121100	1331674	1919	1919	1919	1919	0
437	20241121	121000	1331674	1919	1919	1919	1919	0
438	20241121	120900	1331674	1919	1919	1919	1919	0
439	20241121	120800	1331674	1919	1919	1919	1919	0
440	20241121	120700	1331674	1919	1919	1919	1919	0
441	20241121	120600	1331674	1919	1919	1919	1919	1
442	20241121	120500	1329755	1903	1903	1903	1903	1
443	20241121	120400	1327852	1919	1919	1919	1919	0
444	20241121	120300	1327852	1919	1919	1919	1919	0
445	20241121	120200	1327852	1919	1919	1919	1919	0
446	20241121	120100	1327852	1919	1919	1919	1919	0
447	20241121	120000	1327852	1919	1919	1919	1919	0
448	20241121	115900	1327852	1919	1919	1919	1919	0
449	20241121	115800	1327852	1919	1919	1919	1919	0
450	20241121	115700	1327852	1919	1919	1919	1919	0
451	20241121	115600	1327852	1919	1919	1919	1919	0
452	20241121	115500	1327852	1919	1919	1919	1919	0
453	20241121	115400	1327852	1919	1919	1919	1919	0
454	20241121	115300	1327852	1919	1919	1919	1919	0
455	20241121	115200	1327852	1919	1919	1919	1919	0
456	20241121	115100	1327852	1919	1919	1919	1919	0
457	20241121	115000	1327852	1919	1919	1919	1919	0
458	20241121	114900	1327852	1919	1919	1919	1919	0
459	20241121	114800	1327852	1919	1919	1919	1919	0
460	20241121	114700	1327852	1919	1919	1919	1919	0
461	20241121	114600	1327852	1919	1919	1919	1919	0
462	20241121	114500	1327852	1919	1919	1919	1919	0
463	20241121	114400	1327852	1919	1919	1919	1919	0
464	20241121	114300	1327852	1919	1919	1919	1919	0
465	20241121	114200	1327852	1919	1919	1919	1919	0
466	20241121	114100	1327852	1919	1919	1919	1919	0
467	20241121	114000	1327852	1919	1919	1919	1919	10
468	20241121	113900	1308662	1921	1921	1921	1921	0
469	20241121	113800	1308662	1921	1921	1921	1921	0
470	20241121	113700	1308662	1921	1921	1921	1921	0
471	20241121	113600	1308662	1921	1921	1921	1921	0
472	20241121	113500	1308662	1921	1921	1921	1921	0
473	20241121	113400	1308662	1921	1921	1921	1921	0
474	20241121	113300	1308662	1921	1921	1921	1921	0
475	20241121	113200	1308662	1921	1921	1921	1921	0
476	20241121	113100	1308662	1921	1921	1921	1921	0
477	20241121	113000	1308662	1921	1921	1921	1921	0
478	20241121	112900	1308662	1921	1921	1921	1921	0
479	20241121	112800	1308662	1921	1921	1921	1921	0
480	20241121	112700	1308662	1921	1921	1921	1921	0
481	20241121	112600	1308662	1921	1921	1921	1921	0
482	20241121	112500	1308662	1921	1921	1921	1921	0
483	20241121	112400	1308662	1921	1921	1921	1921	0
484	20241121	112300	1308662	1921	1921	1921	1921	0
485	20241121	112200	1308662	1921	1921	1921	1921	0
486	20241121	112100	1308662	1921	1921	1921	1921	1
487	20241121	112000	1306741	1901	1901	1901	1901	0
488	20241121	111900	1306741	1901	1901	1901	1901	0
489	20241121	111800	1306741	1901	1901	1901	1901	0
490	20241121	111700	1306741	1901	1901	1901	1901	0
491	20241121	111600	1306741	1901	1901	1901	1901	0
492	20241121	111500	1306741	1901	1901	1901	1901	0
493	20241121	111400	1306741	1901	1901	1901	1901	0
494	20241121	111300	1306741	1901	1901	1901	1901	0
495	20241121	111200	1306741	1901	1901	1901	1901	0
496	20241121	111100	1306741	1901	1901	1901	1901	0
497	20241121	111000	1306741	1901	1901	1901	1901	0
498	20241121	110900	1306741	1901	1901	1901	1901	0
499	20241121	110800	1306741	1901	1901	1901	1901	0
500	20241121	110700	1306741	1901	1901	1901	1901	0
501	20241121	110600	1306741	1901	1901	1901	1901	0
502	20241121	110500	1306741	1901	1901	1901	1901	0
503	20241121	110400	1306741	1901	1901	1901	1901	0
504	20241121	110300	1306741	1901	1901	1901	1901	0
505	20241121	110200	1306741	1901	1901	1901	1901	0
506	20241121	110100	1306741	1901	1901	1901	1901	0
507	20241121	110000	1306741	1901	1901	1901	1901	0
508	20241121	105900	1306741	1901	1901	1901	1901	0
509	20241121	105800	1306741	1901	1901	1901	1901	0
510	20241121	105700	1306741	1901	1901	1901	1901	0
511	20241121	105600	1306741	1901	1901	1901	1901	0
512	20241121	105500	1306741	1901	1901	1901	1901	0
513	20241121	105400	1306741	1901	1901	1901	1901	0
514	20241121	105300	1306741	1901	1901	1901	1901	0
515	20241121	105200	1306741	1901	1901	1901	1901	0
516	20241121	105100	1306741	1901	1901	1901	1901	0
517	20241121	105000	1306741	1901	1901	1901	1901	0
518	20241121	104900	1306741	1901	1901	1901	1901	0
519	20241121	104800	1306741	1901	1901	1901	1901	0
520	20241121	104700	1306741	1901	1901	1901	1901	0
521	20241121	104600	1306741	1901	1901	1901	1901	0
522	20241121	104500	1306741	1901	1901	1901	1901	0
523	20241121	104400	1306741	1901	1901	1901	1901	0
524	20241121	104300	1306741	1901	1901	1901	1901	0
525	20241121	104200	1306741	1901	1901	1901	1901	0
526	20241121	104100	1306741	1901	1901	1901	1901	0
527	20241121	104000	1306741	1901	1901	1901	1901	0
528	20241121	103900	1306741	1901	1901	1901	1901	0
529	20241121	103800	1306741	1901	1901	1901	1901	0
530	20241121	103700	1306741	1901	1901	1901	1901	0
531	20241121	103600	1306741	1901	1901	1901	1901	0
532	20241121	103500	1306741	1901	1901	1901	1901	0
533	20241121	103400	1306741	1901	1901	1901	1901	0
534	20241121	103300	1306741	1901	1901	1901	1901	0
535	20241121	103200	1306741	1901	1901	1901	1901	0
536	20241121	103100	1306741	1901	1901	1901	1901	0
537	20241121	103000	1306741	1901	1901	1901	1901	0
538	20241121	102900	1306741	1901	1901	1901	1901	0
539	20241121	102800	1306741	1901	1901	1901	1901	0
540	20241121	102700	1306741	1901	1901	1901	1901	0
541	20241121	102600	1306741	1901	1901	1901	1901	0
542	20241121	102500	1306741	1901	1901	1901	1901	0
543	20241121	102400	1306741	1901	1901	1901	1901	0
544	20241121	102300	1306741	1901	1901	1901	1901	0
545	20241121	102200	1306741	1901	1901	1901	1901	109
546	20241121	102100	1099532	1920	1920	1920	1920	0
547	20241121	102000	1099532	1920	1920	1920	1920	0
548	20241121	101900	1099532	1920	1920	1920	1920	0
549	20241121	101800	1099532	1920	1920	1920	1920	0
550	20241121	101700	1099532	1920	1920	1920	1920	0
551	20241121	101600	1099532	1920	1920	1920	1920	0
552	20241121	101500	1099532	1920	1920	1920	1920	0
553	20241121	101400	1099532	1920	1920	1920	1920	0
554	20241121	101300	1099532	1920	1920	1920	1920	0
555	20241121	101200	1099532	1920	1920	1920	1920	0
556	20241121	101100	1099532	1920	1920	1920	1920	0
557	20241121	101000	1099532	1920	1920	1920	1920	0
558	20241121	100900	1099532	1920	1920	1920	1920	0
559	20241121	100800	1099532	1920	1920	1920	1920	62
560	20241121	100700	980492	1920	1920	1920	1920	98
561	20241121	100600	792332	1920	1920	1920	1920	0
562	20241121	100500	792332	1920	1920	1920	1920	0
563	20241121	100400	792332	1920	1920	1920	1920	0
564	20241121	100300	792332	1920	1920	1920	1920	0
565	20241121	100200	792332	1920	1920	1920	1920	0
566	20241121	100100	792332	1920	1920	1920	1920	0
567	20241121	100000	792332	1920	1920	1920	1920	0
568	20241121	095900	792332	1920	1920	1920	1920	0
569	20241121	095800	792332	1920	1920	1920	1920	0
570	20241121	095700	792332	1920	1920	1920	1920	0
571	20241121	095600	792332	1920	1920	1920	1920	0
572	20241121	095500	792332	1920	1920	1920	1920	0
573	20241121	095400	792332	1920	1920	1920	1920	0
574	20241121	095300	792332	1920	1920	1920	1920	0
575	20241121	095200	792332	1920	1920	1920	1920	0
576	20241121	095100	792332	1920	1920	1920	1920	0
577	20241121	095000	792332	1920	1920	1920	1920	0
578	20241121	094900	792332	1920	1920	1920	1920	1
579	20241121	094800	790412	1920	1920	1920	1920	100
580	20241121	094700	598412	1920	1920	1920	1920	0
581	20241121	094600	598412	1920	1920	1920	1920	0
582	20241121	094500	598412	1920	1920	1920	1920	10
583	20241121	094400	579212	1923	1923	1923	1923	0
584	20241121	094300	579212	1923	1923	1923	1923	0
585	20241121	094200	579212	1923	1923	1923	1923	0
586	20241121	094100	579212	1923	1923	1923	1923	0
587	20241121	094000	579212	1923	1923	1923	1923	0
588	20241121	093900	579212	1923	1923	1923	1923	0
589	20241121	093800	579212	1923	1916	1923	1916	3
590	20241121	093700	573457	1916	1911	1916	1911	85
591	20241121	093600	410931	1900	1900	1900	1900	0
592	20241121	093500	410931	1900	1900	1900	1900	0
593	20241121	093400	410931	1900	1900	1900	1900	0
594	20241121	093300	410931	1900	1900	1900	1900	0
595	20241121	093200	410931	1900	1900	1900	1900	0
596	20241121	093100	410931	1900	1900	1900	1900	0
597	20241121	093000	410931	1900	1900	1900	1900	0
598	20241121	092900	410931	1900	1900	1900	1900	0
599	20241121	092800	410931	1900	1900	1900	1900	0
600	20241121	092700	410931	1900	1900	1900	1900	0
601	20241121	092600	410931	1900	1900	1900	1900	0
602	20241121	092500	410931	1900	1900	1900	1900	0
603	20241121	092400	410931	1900	1900	1900	1900	0
604	20241121	092300	410931	1900	1900	1900	1900	0
605	20241121	092200	410931	1900	1900	1900	1900	0
606	20241121	092100	410931	1900	1900	1900	1900	0
607	20241121	092000	410931	1900	1900	1900	1900	0
608	20241121	091900	410931	1900	1900	1900	1900	0
609	20241121	091800	410931	1900	1900	1900	1900	0
610	20241121	091700	410931	1900	1900	1900	1900	0
611	20241121	091600	410931	1900	1900	1900	1900	0
612	20241121	091500	410931	1900	1900	1900	1900	0
613	20241121	091400	410931	1900	1900	1900	1900	0
614	20241121	091300	410931	1900	1900	1900	1900	0
615	20241121	091200	410931	1900	1900	1900	1900	0
616	20241121	091100	410931	1900	1911	1911	1900	11
617	20241121	091000	389921	1911	1911	1911	1911	0
618	20241121	090900	389921	1911	1911	1911	1911	0
619	20241121	090800	389921	1911	1911	1911	1911	16
620	20241121	090700	359345	1900	1900	1900	1900	0
621	20241121	090600	359345	1900	1900	1900	1900	0
622	20241121	090500	359345	1900	1900	1900	1900	50
623	20241121	090400	264345	1893	1893	1893	1893	0
624	20241121	090300	264345	1893	1893	1893	1893	0
625	20241121	090200	264345	1893	1893	1893	1893	0
626	20241121	090100	264345	1893	1893	1893	1893	0
627	20241121	090000	264345	1893	1888	1893	1888	140