30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 192700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 3 | 20240115 | 192600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240115 | 192500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240115 | 192400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240115 | 192300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240115 | 192200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240115 | 192100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240115 | 192000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240115 | 191900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240115 | 191800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240115 | 191700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240115 | 191600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240115 | 191500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240115 | 191400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240115 | 191300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240115 | 191200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240115 | 191100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240115 | 191000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240115 | 190900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240115 | 190800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240115 | 190700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240115 | 190600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240115 | 190500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240115 | 190400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240115 | 190300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240115 | 190200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240115 | 190100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240115 | 190000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240115 | 185900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240115 | 185800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240115 | 185700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 33 | 20240115 | 185600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240115 | 185500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240115 | 185400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240115 | 185300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240115 | 185200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240115 | 185100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240115 | 185000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240115 | 184900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240115 | 184800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240115 | 184700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240115 | 184600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240115 | 184500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240115 | 184400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240115 | 184300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240115 | 184200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240115 | 184100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240115 | 184000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240115 | 183900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240115 | 183800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240115 | 183700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240115 | 183600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240115 | 183500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240115 | 183400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240115 | 183300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240115 | 183200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240115 | 183100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240115 | 183000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240115 | 182900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240115 | 182800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240115 | 182700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 63 | 20240115 | 182600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240115 | 182500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240115 | 182400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240115 | 182300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240115 | 182200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240115 | 182100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240115 | 182000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240115 | 181900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240115 | 181800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240115 | 181700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240115 | 181600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240115 | 181500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240115 | 181400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240115 | 181300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240115 | 181200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240115 | 181100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240115 | 181000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240115 | 180900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240115 | 180800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240115 | 180700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240115 | 180600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240115 | 180500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240115 | 180400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240115 | 180300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240115 | 180200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240115 | 180100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240115 | 180000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240115 | 175900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240115 | 175800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240115 | 175700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 93 | 20240115 | 175600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240115 | 175500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240115 | 175400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240115 | 175300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240115 | 175200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240115 | 175100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240115 | 175000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240115 | 174900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240115 | 174800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240115 | 174700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240115 | 174600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240115 | 174500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240115 | 174400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240115 | 174300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240115 | 174200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240115 | 174100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240115 | 174000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240115 | 173900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240115 | 173800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240115 | 173700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240115 | 173600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240115 | 173500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240115 | 173400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240115 | 173300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240115 | 173200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240115 | 173100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240115 | 173000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240115 | 172900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240115 | 172800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240115 | 172700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 123 | 20240115 | 172600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240115 | 172500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240115 | 172400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240115 | 172300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240115 | 172200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240115 | 172100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240115 | 172000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240115 | 171900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240115 | 171800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240115 | 171700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240115 | 171600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240115 | 171500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240115 | 171400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240115 | 171300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240115 | 171200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240115 | 171100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240115 | 171000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240115 | 170900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240115 | 170800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240115 | 170700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240115 | 170600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240115 | 170500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240115 | 170400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240115 | 170300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240115 | 170200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240115 | 170100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240115 | 170000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240115 | 165900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240115 | 165800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240115 | 165700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 153 | 20240115 | 165600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240115 | 165500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240115 | 165400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240115 | 165300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240115 | 165200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240115 | 165100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240115 | 165000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240115 | 164900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240115 | 164800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240115 | 164700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240115 | 164600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240115 | 164500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240115 | 164400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240115 | 164300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240115 | 164200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240115 | 164100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240115 | 164000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240115 | 163900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240115 | 163800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240115 | 163700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240115 | 163600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240115 | 163500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240115 | 163400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240115 | 163300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240115 | 163200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240115 | 163100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240115 | 163000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240115 | 162900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240115 | 162800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240115 | 162700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 183 | 20240115 | 162600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240115 | 162500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240115 | 162400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240115 | 162300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240115 | 162200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240115 | 162100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240115 | 162000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240115 | 161900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240115 | 161800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240115 | 161700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240115 | 161600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240115 | 161500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240115 | 161400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240115 | 161300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240115 | 161200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240115 | 161100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240115 | 161000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240115 | 160900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240115 | 160800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240115 | 160700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240115 | 160600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240115 | 160500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240115 | 160400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240115 | 160300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240115 | 160200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240115 | 160100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240115 | 160000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240115 | 155900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240115 | 155800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240115 | 155700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 213 | 20240115 | 155600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240115 | 155500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240115 | 155400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240115 | 155300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240115 | 155200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240115 | 155100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240115 | 155000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240115 | 154900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240115 | 154800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240115 | 154700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240115 | 154600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240115 | 154500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 225 | 20240115 | 154400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 226 | 20240115 | 154300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 227 | 20240115 | 154200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 228 | 20240115 | 154100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 229 | 20240115 | 154000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 230 | 20240115 | 153900 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 231 | 20240115 | 153800 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 232 | 20240115 | 153700 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 233 | 20240115 | 153600 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 234 | 20240115 | 153500 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 235 | 20240115 | 153400 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 236 | 20240115 | 153300 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 237 | 20240115 | 153200 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 238 | 20240115 | 153100 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 0 |
| 239 | 20240115 | 153000 | 7469189380 | 6320 | 6320 | 6320 | 6320 | 9280 |
| 240 | 20240115 | 152900 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 241 | 20240115 | 152800 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 242 | 20240115 | 152700 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 243 | 20240115 | 152600 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 244 | 20240115 | 152500 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 245 | 20240115 | 152400 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 246 | 20240115 | 152300 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 247 | 20240115 | 152200 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 248 | 20240115 | 152100 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 249 | 20240115 | 152000 | 7410539780 | 6320 | 6320 | 6320 | 6320 | 0 |
| 250 | 20240115 | 151900 | 7410539780 | 6320 | 6300 | 6320 | 6290 | 4047 |
| 251 | 20240115 | 151800 | 7385042180 | 6300 | 6290 | 6310 | 6280 | 1823 |
| 252 | 20240115 | 151700 | 7373571600 | 6290 | 6290 | 6290 | 6290 | 400 |
| 253 | 20240115 | 151600 | 7371055600 | 6290 | 6280 | 6300 | 6280 | 947 |
| 254 | 20240115 | 151500 | 7365103870 | 6280 | 6300 | 6300 | 6280 | 2013 |
| 255 | 20240115 | 151400 | 7352443050 | 6300 | 6300 | 6300 | 6290 | 241 |
| 256 | 20240115 | 151300 | 7350924760 | 6290 | 6310 | 6310 | 6290 | 1913 |
| 257 | 20240115 | 151200 | 7338874990 | 6300 | 6300 | 6310 | 6300 | 1599 |
| 258 | 20240115 | 151100 | 7328798790 | 6300 | 6310 | 6320 | 6300 | 474 |
| 259 | 20240115 | 151000 | 7325807950 | 6300 | 6300 | 6300 | 6290 | 364 |
| 260 | 20240115 | 150900 | 7323515470 | 6300 | 6300 | 6310 | 6300 | 2362 |
| 261 | 20240115 | 150800 | 7308634630 | 6300 | 6300 | 6310 | 6300 | 54 |
| 262 | 20240115 | 150700 | 7308294400 | 6290 | 6310 | 6320 | 6290 | 362 |
| 263 | 20240115 | 150600 | 7306014750 | 6310 | 6320 | 6330 | 6280 | 1978 |
| 264 | 20240115 | 150500 | 7293573430 | 6290 | 6290 | 6340 | 6280 | 3468 |
| 265 | 20240115 | 150400 | 7271704990 | 6280 | 6290 | 6290 | 6270 | 1814 |
| 266 | 20240115 | 150300 | 7260317030 | 6290 | 6300 | 6300 | 6290 | 450 |
| 267 | 20240115 | 150200 | 7257482570 | 6300 | 6280 | 6300 | 6270 | 1520 |
| 268 | 20240115 | 150100 | 7247930240 | 6270 | 6270 | 6270 | 6260 | 2080 |
| 269 | 20240115 | 150000 | 7234890640 | 6270 | 6270 | 6290 | 6270 | 3872 |
| 270 | 20240115 | 145900 | 7210612160 | 6280 | 6280 | 6280 | 6270 | 1637 |
| 271 | 20240115 | 145800 | 7200342220 | 6280 | 6280 | 6280 | 6270 | 2113 |
| 272 | 20240115 | 145700 | 7187081010 | 6280 | 6280 | 6280 | 6270 | 905 |
| 273 | 20240115 | 145600 | 7181399210 | 6280 | 6280 | 6280 | 6280 | 1681 |
| 274 | 20240115 | 145500 | 7170842530 | 6280 | 6280 | 6290 | 6270 | 2040 |
| 275 | 20240115 | 145400 | 7158028360 | 6270 | 6290 | 6290 | 6270 | 805 |
| 276 | 20240115 | 145300 | 7152971680 | 6300 | 6300 | 6300 | 6290 | 367 |
| 277 | 20240115 | 145200 | 7150660170 | 6300 | 6280 | 6300 | 6270 | 4441 |
| 278 | 20240115 | 145100 | 7122771010 | 6280 | 6290 | 6290 | 6280 | 212 |
| 279 | 20240115 | 145000 | 7121439560 | 6290 | 6270 | 6290 | 6270 | 890 |
| 280 | 20240115 | 144900 | 7115855960 | 6270 | 6280 | 6290 | 6270 | 3751 |
| 281 | 20240115 | 144800 | 7092314810 | 6280 | 6280 | 6310 | 6280 | 492 |
| 282 | 20240115 | 144700 | 7089224820 | 6280 | 6310 | 6310 | 6280 | 4277 |
| 283 | 20240115 | 144600 | 7062316120 | 6300 | 6300 | 6310 | 6300 | 22 |
| 284 | 20240115 | 144500 | 7062177470 | 6300 | 6300 | 6300 | 6300 | 195 |
| 285 | 20240115 | 144400 | 7060948970 | 6290 | 6290 | 6290 | 6280 | 476 |
| 286 | 20240115 | 144300 | 7057956500 | 6290 | 6310 | 6310 | 6280 | 3640 |
| 287 | 20240115 | 144200 | 7035043140 | 6310 | 6290 | 6310 | 6290 | 811 |
| 288 | 20240115 | 144100 | 7029929440 | 6290 | 6300 | 6300 | 6280 | 1837 |
| 289 | 20240115 | 144000 | 7018385050 | 6300 | 6290 | 6300 | 6290 | 697 |
| 290 | 20240115 | 143900 | 7013995140 | 6290 | 6290 | 6290 | 6280 | 1451 |
| 291 | 20240115 | 143800 | 7004875160 | 6280 | 6300 | 6300 | 6280 | 2398 |
| 292 | 20240115 | 143700 | 6989804220 | 6300 | 6290 | 6300 | 6280 | 1966 |
| 293 | 20240115 | 143600 | 6977442360 | 6290 | 6280 | 6300 | 6280 | 3860 |
| 294 | 20240115 | 143500 | 6953185550 | 6280 | 6300 | 6310 | 6280 | 729 |
| 295 | 20240115 | 143400 | 6948596880 | 6300 | 6290 | 6310 | 6280 | 3269 |
| 296 | 20240115 | 143300 | 6928038970 | 6280 | 6310 | 6330 | 6280 | 5074 |
| 297 | 20240115 | 143200 | 6896094440 | 6300 | 6320 | 6320 | 6300 | 2709 |
| 298 | 20240115 | 143100 | 6878992540 | 6320 | 6320 | 6330 | 6320 | 1891 |
| 299 | 20240115 | 143000 | 6867028810 | 6310 | 6290 | 6330 | 6290 | 2624 |
| 300 | 20240115 | 142900 | 6850463830 | 6290 | 6290 | 6310 | 6280 | 4178 |
| 301 | 20240115 | 142800 | 6824171860 | 6290 | 6290 | 6300 | 6280 | 2717 |
| 302 | 20240115 | 142700 | 6807074240 | 6290 | 6280 | 6290 | 6260 | 7306 |
| 303 | 20240115 | 142600 | 6761255480 | 6280 | 6330 | 6330 | 6270 | 18601 |
| 304 | 20240115 | 142500 | 6644021800 | 6330 | 6340 | 6340 | 6330 | 1605 |
| 305 | 20240115 | 142400 | 6633861100 | 6340 | 6370 | 6370 | 6320 | 7637 |
| 306 | 20240115 | 142300 | 6585441430 | 6340 | 6340 | 6370 | 6320 | 4691 |
| 307 | 20240115 | 142200 | 6555664580 | 6330 | 6370 | 6370 | 6310 | 4937 |
| 308 | 20240115 | 142100 | 6524414720 | 6370 | 6320 | 6400 | 6320 | 4537 |
| 309 | 20240115 | 142000 | 6495469320 | 6340 | 6320 | 6340 | 6300 | 7283 |
| 310 | 20240115 | 141900 | 6449545820 | 6310 | 6350 | 6350 | 6300 | 11877 |
| 311 | 20240115 | 141800 | 6374537150 | 6350 | 6310 | 6350 | 6310 | 3971 |
| 312 | 20240115 | 141700 | 6349389950 | 6310 | 6350 | 6380 | 6300 | 41517 |
| 313 | 20240115 | 141600 | 6086846290 | 6350 | 6410 | 6410 | 6350 | 16400 |
| 314 | 20240115 | 141500 | 5982347520 | 6410 | 6440 | 6440 | 6380 | 20400 |
| 315 | 20240115 | 141400 | 5851766030 | 6440 | 6480 | 6490 | 6370 | 29897 |
| 316 | 20240115 | 141300 | 5659730990 | 6470 | 6380 | 6500 | 6350 | 36368 |
| 317 | 20240115 | 141200 | 5425629570 | 6380 | 6520 | 6520 | 6340 | 73616 |
| 318 | 20240115 | 141100 | 4951865840 | 6520 | 6690 | 6770 | 6470 | 90296 |
| 319 | 20240115 | 141000 | 4357266230 | 6700 | 6770 | 6920 | 6650 | 126036 |
| 320 | 20240115 | 140900 | 3501911680 | 6770 | 6950 | 7000 | 6720 | 186107 |
| 321 | 20240115 | 140800 | 2218791900 | 6950 | 6900 | 6960 | 6890 | 122660 |
| 322 | 20240115 | 140700 | 1371262250 | 6760 | 6760 | 6760 | 6760 | 0 |
| 323 | 20240115 | 140600 | 1371262250 | 6760 | 6480 | 6760 | 6450 | 85739 |
| 324 | 20240115 | 140500 | 803528700 | 6480 | 6200 | 6480 | 6190 | 34579 |
| 325 | 20240115 | 140400 | 583058850 | 6200 | 6200 | 6200 | 6200 | 812 |
| 326 | 20240115 | 140300 | 578024450 | 6200 | 6200 | 6200 | 6200 | 0 |
| 327 | 20240115 | 140200 | 578024450 | 6200 | 6200 | 6200 | 6200 | 6 |
| 328 | 20240115 | 140100 | 577987250 | 6190 | 6200 | 6200 | 6190 | 33 |
| 329 | 20240115 | 140000 | 577782970 | 6190 | 6200 | 6200 | 6180 | 311 |
| 330 | 20240115 | 135900 | 575857900 | 6190 | 6190 | 6190 | 6190 | 222 |
| 331 | 20240115 | 135800 | 574483720 | 6190 | 6200 | 6200 | 6190 | 825 |
| 332 | 20240115 | 135700 | 569373580 | 6200 | 6200 | 6200 | 6190 | 1028 |
| 333 | 20240115 | 135600 | 563010010 | 6190 | 6190 | 6190 | 6190 | 49 |
| 334 | 20240115 | 135500 | 562706700 | 6200 | 6190 | 6200 | 6190 | 28 |
| 335 | 20240115 | 135400 | 562533110 | 6200 | 6200 | 6200 | 6200 | 587 |
| 336 | 20240115 | 135300 | 558893710 | 6220 | 6220 | 6220 | 6220 | 1 |
| 337 | 20240115 | 135200 | 558887490 | 6190 | 6190 | 6190 | 6190 | 1000 |
| 338 | 20240115 | 135100 | 552697490 | 6200 | 6190 | 6200 | 6190 | 140 |
| 339 | 20240115 | 135000 | 551829690 | 6190 | 6210 | 6210 | 6190 | 1031 |
| 340 | 20240115 | 134900 | 545447620 | 6200 | 6200 | 6200 | 6200 | 10 |
| 341 | 20240115 | 134800 | 545385620 | 6200 | 6210 | 6210 | 6200 | 717 |
| 342 | 20240115 | 134700 | 540939460 | 6210 | 6210 | 6210 | 6210 | 0 |
| 343 | 20240115 | 134600 | 540939460 | 6210 | 6210 | 6210 | 6210 | 0 |
| 344 | 20240115 | 134500 | 540939460 | 6210 | 6210 | 6210 | 6210 | 43 |
| 345 | 20240115 | 134400 | 540672430 | 6210 | 6210 | 6210 | 6210 | 200 |
| 346 | 20240115 | 134300 | 539430430 | 6210 | 6210 | 6210 | 6210 | 3 |
| 347 | 20240115 | 134200 | 539411800 | 6210 | 6210 | 6210 | 6210 | 36 |
| 348 | 20240115 | 134100 | 539188240 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20240115 | 134000 | 539188240 | 6200 | 6210 | 6220 | 6200 | 1242 |
| 350 | 20240115 | 133900 | 531487520 | 6210 | 6210 | 6210 | 6210 | 0 |
| 351 | 20240115 | 133800 | 531487520 | 6210 | 6210 | 6210 | 6210 | 1451 |
| 352 | 20240115 | 133700 | 522476810 | 6210 | 6210 | 6210 | 6210 | 100 |
| 353 | 20240115 | 133600 | 521855810 | 6220 | 6210 | 6220 | 6210 | 341 |
| 354 | 20240115 | 133500 | 519737400 | 6210 | 6210 | 6210 | 6210 | 446 |
| 355 | 20240115 | 133400 | 516967740 | 6210 | 6210 | 6210 | 6210 | 0 |
| 356 | 20240115 | 133300 | 516967740 | 6210 | 6210 | 6210 | 6210 | 100 |
| 357 | 20240115 | 133200 | 516346740 | 6220 | 6220 | 6220 | 6220 | 5 |
| 358 | 20240115 | 133100 | 516315640 | 6220 | 6220 | 6220 | 6220 | 0 |
| 359 | 20240115 | 133000 | 516315640 | 6220 | 6220 | 6220 | 6220 | 50 |
| 360 | 20240115 | 132900 | 516004640 | 6220 | 6230 | 6230 | 6220 | 149 |
| 361 | 20240115 | 132800 | 515077810 | 6230 | 6230 | 6230 | 6230 | 1 |
| 362 | 20240115 | 132700 | 515071580 | 6230 | 6230 | 6230 | 6230 | 478 |
| 363 | 20240115 | 132600 | 512093640 | 6230 | 6230 | 6230 | 6230 | 2 |
| 364 | 20240115 | 132500 | 512081180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 365 | 20240115 | 132400 | 512081180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 366 | 20240115 | 132300 | 512081180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 367 | 20240115 | 132200 | 512081180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 368 | 20240115 | 132100 | 512081180 | 6240 | 6240 | 6240 | 6240 | 71 |
| 369 | 20240115 | 132000 | 511638140 | 6240 | 6240 | 6240 | 6240 | 0 |
| 370 | 20240115 | 131900 | 511638140 | 6240 | 6240 | 6240 | 6240 | 2922 |
| 371 | 20240115 | 131800 | 493404860 | 6240 | 6240 | 6240 | 6240 | 601 |
| 372 | 20240115 | 131700 | 489654620 | 6240 | 6240 | 6240 | 6240 | 0 |
| 373 | 20240115 | 131600 | 489654620 | 6240 | 6240 | 6240 | 6240 | 1 |
| 374 | 20240115 | 131500 | 489648380 | 6220 | 6220 | 6220 | 6220 | 0 |
| 375 | 20240115 | 131400 | 489648380 | 6220 | 6220 | 6220 | 6220 | 2 |
| 376 | 20240115 | 131300 | 489635940 | 6220 | 6220 | 6220 | 6220 | 800 |
| 377 | 20240115 | 131200 | 484659940 | 6240 | 6230 | 6240 | 6230 | 148 |
| 378 | 20240115 | 131100 | 483737890 | 6240 | 6240 | 6240 | 6240 | 0 |
| 379 | 20240115 | 131000 | 483737890 | 6240 | 6240 | 6240 | 6240 | 0 |
| 380 | 20240115 | 130900 | 483737890 | 6240 | 6240 | 6240 | 6240 | 0 |
| 381 | 20240115 | 130800 | 483737890 | 6240 | 6240 | 6240 | 6240 | 0 |
| 382 | 20240115 | 130700 | 483737890 | 6240 | 6240 | 6240 | 6240 | 3 |
| 383 | 20240115 | 130600 | 483719170 | 6240 | 6240 | 6240 | 6240 | 0 |
| 384 | 20240115 | 130500 | 483719170 | 6240 | 6240 | 6240 | 6240 | 4 |
| 385 | 20240115 | 130400 | 483694210 | 6210 | 6220 | 6220 | 6210 | 3079 |
| 386 | 20240115 | 130300 | 464552230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 387 | 20240115 | 130200 | 464552230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 388 | 20240115 | 130100 | 464552230 | 6230 | 6230 | 6230 | 6230 | 0 |
| 389 | 20240115 | 130000 | 464552230 | 6230 | 6230 | 6230 | 6230 | 882 |
| 390 | 20240115 | 125900 | 459057370 | 6240 | 6240 | 6240 | 6240 | 0 |
| 391 | 20240115 | 125800 | 459057370 | 6240 | 6240 | 6240 | 6240 | 20 |
| 392 | 20240115 | 125700 | 458932570 | 6240 | 6240 | 6240 | 6240 | 0 |
| 393 | 20240115 | 125600 | 458932570 | 6240 | 6240 | 6240 | 6240 | 0 |
| 394 | 20240115 | 125500 | 458932570 | 6240 | 6240 | 6240 | 6240 | 0 |
| 395 | 20240115 | 125400 | 458932570 | 6240 | 6230 | 6240 | 6230 | 80 |
| 396 | 20240115 | 125300 | 458433490 | 6230 | 6230 | 6230 | 6230 | 25 |
| 397 | 20240115 | 125200 | 458277740 | 6230 | 6230 | 6230 | 6230 | 9 |
| 398 | 20240115 | 125100 | 458221670 | 6230 | 6230 | 6230 | 6230 | 100 |
| 399 | 20240115 | 125000 | 457598670 | 6230 | 6230 | 6230 | 6230 | 0 |
| 400 | 20240115 | 124900 | 457598670 | 6230 | 6230 | 6230 | 6230 | 10 |
| 401 | 20240115 | 124800 | 457536370 | 6240 | 6230 | 6240 | 6230 | 1003 |
| 402 | 20240115 | 124700 | 451278870 | 6220 | 6220 | 6220 | 6220 | 80 |
| 403 | 20240115 | 124600 | 450781270 | 6230 | 6230 | 6230 | 6230 | 0 |
| 404 | 20240115 | 124500 | 450781270 | 6230 | 6230 | 6230 | 6230 | 12 |
| 405 | 20240115 | 124400 | 450706510 | 6230 | 6230 | 6230 | 6230 | 0 |
| 406 | 20240115 | 124300 | 450706510 | 6230 | 6230 | 6230 | 6230 | 12 |
| 407 | 20240115 | 124200 | 450631750 | 6230 | 6230 | 6230 | 6230 | 1 |
| 408 | 20240115 | 124100 | 450625520 | 6230 | 6230 | 6230 | 6230 | 5 |
| 409 | 20240115 | 124000 | 450594370 | 6230 | 6230 | 6230 | 6230 | 1 |
| 410 | 20240115 | 123900 | 450588140 | 6230 | 6230 | 6230 | 6230 | 0 |
| 411 | 20240115 | 123800 | 450588140 | 6230 | 6230 | 6230 | 6230 | 0 |
| 412 | 20240115 | 123700 | 450588140 | 6230 | 6230 | 6230 | 6230 | 0 |
| 413 | 20240115 | 123600 | 450588140 | 6230 | 6230 | 6230 | 6230 | 5 |
| 414 | 20240115 | 123500 | 450556990 | 6230 | 6230 | 6230 | 6230 | 1000 |
| 415 | 20240115 | 123400 | 444326990 | 6240 | 6240 | 6240 | 6240 | 1 |
| 416 | 20240115 | 123300 | 444320750 | 6240 | 6240 | 6240 | 6240 | 0 |
| 417 | 20240115 | 123200 | 444320750 | 6240 | 6240 | 6240 | 6240 | 15 |
| 418 | 20240115 | 123100 | 444227150 | 6230 | 6220 | 6230 | 6220 | 143 |
| 419 | 20240115 | 123000 | 443337410 | 6230 | 6230 | 6230 | 6230 | 360 |
| 420 | 20240115 | 122900 | 441094610 | 6230 | 6230 | 6230 | 6230 | 0 |
| 421 | 20240115 | 122800 | 441094610 | 6230 | 6230 | 6230 | 6230 | 0 |
| 422 | 20240115 | 122700 | 441094610 | 6230 | 6230 | 6230 | 6230 | 3 |
| 423 | 20240115 | 122600 | 441075920 | 6230 | 6230 | 6230 | 6230 | 50 |
| 424 | 20240115 | 122500 | 440764420 | 6230 | 6230 | 6230 | 6230 | 79 |
| 425 | 20240115 | 122400 | 440272250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 426 | 20240115 | 122300 | 440272250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 427 | 20240115 | 122200 | 440272250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 428 | 20240115 | 122100 | 440272250 | 6230 | 6230 | 6230 | 6230 | 0 |
| 429 | 20240115 | 122000 | 440272250 | 6230 | 6230 | 6230 | 6230 | 8 |
| 430 | 20240115 | 121900 | 440222410 | 6240 | 6240 | 6240 | 6220 | 203 |
| 431 | 20240115 | 121800 | 438959690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 432 | 20240115 | 121700 | 438959690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 433 | 20240115 | 121600 | 438959690 | 6220 | 6220 | 6220 | 6220 | 0 |
| 434 | 20240115 | 121500 | 438959690 | 6220 | 6230 | 6230 | 6220 | 295 |
| 435 | 20240115 | 121400 | 437124360 | 6230 | 6230 | 6230 | 6230 | 0 |
| 436 | 20240115 | 121300 | 437124360 | 6230 | 6230 | 6230 | 6220 | 1015 |
| 437 | 20240115 | 121200 | 430807610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 438 | 20240115 | 121100 | 430807610 | 6240 | 6240 | 6240 | 6240 | 100 |
| 439 | 20240115 | 121000 | 430183610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 440 | 20240115 | 120900 | 430183610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 441 | 20240115 | 120800 | 430183610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 442 | 20240115 | 120700 | 430183610 | 6240 | 6240 | 6240 | 6240 | 0 |
| 443 | 20240115 | 120600 | 430183610 | 6240 | 6230 | 6240 | 6230 | 2 |
| 444 | 20240115 | 120500 | 430171140 | 6220 | 6220 | 6220 | 6220 | 17 |
| 445 | 20240115 | 120400 | 430065400 | 6220 | 6220 | 6220 | 6220 | 0 |
| 446 | 20240115 | 120300 | 430065400 | 6220 | 6220 | 6220 | 6220 | 425 |
| 447 | 20240115 | 120200 | 427421900 | 6240 | 6230 | 6250 | 6230 | 252 |
| 448 | 20240115 | 120100 | 425851890 | 6250 | 6250 | 6250 | 6250 | 331 |
| 449 | 20240115 | 120000 | 423783140 | 6250 | 6250 | 6250 | 6250 | 0 |
| 450 | 20240115 | 115900 | 423783140 | 6250 | 6250 | 6250 | 6250 | 1 |
| 451 | 20240115 | 115800 | 423776890 | 6230 | 6230 | 6230 | 6230 | 0 |
| 452 | 20240115 | 115700 | 423776890 | 6230 | 6230 | 6230 | 6230 | 1 |
| 453 | 20240115 | 115600 | 423770660 | 6230 | 6230 | 6230 | 6230 | 0 |
| 454 | 20240115 | 115500 | 423770660 | 6230 | 6230 | 6230 | 6230 | 1 |
| 455 | 20240115 | 115400 | 423764430 | 6240 | 6240 | 6240 | 6240 | 0 |
| 456 | 20240115 | 115300 | 423764430 | 6240 | 6240 | 6240 | 6240 | 120 |
| 457 | 20240115 | 115200 | 423015630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 458 | 20240115 | 115100 | 423015630 | 6240 | 6240 | 6240 | 6240 | 0 |
| 459 | 20240115 | 115000 | 423015630 | 6240 | 6240 | 6240 | 6240 | 149 |
| 460 | 20240115 | 114900 | 422085870 | 6230 | 6230 | 6230 | 6230 | 0 |
| 461 | 20240115 | 114800 | 422085870 | 6230 | 6230 | 6230 | 6230 | 0 |
| 462 | 20240115 | 114700 | 422085870 | 6230 | 6230 | 6230 | 6230 | 3 |
| 463 | 20240115 | 114600 | 422067180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 464 | 20240115 | 114500 | 422067180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 465 | 20240115 | 114400 | 422067180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 466 | 20240115 | 114300 | 422067180 | 6230 | 6230 | 6230 | 6230 | 0 |
| 467 | 20240115 | 114200 | 422067180 | 6230 | 6230 | 6230 | 6230 | 35 |
| 468 | 20240115 | 114100 | 421849130 | 6230 | 6230 | 6230 | 6230 | 25 |
| 469 | 20240115 | 114000 | 421693380 | 6230 | 6230 | 6230 | 6230 | 20 |
| 470 | 20240115 | 113900 | 421568780 | 6230 | 6230 | 6230 | 6230 | 3 |
| 471 | 20240115 | 113800 | 421550090 | 6230 | 6230 | 6230 | 6230 | 16 |
| 472 | 20240115 | 113700 | 421450410 | 6220 | 6220 | 6220 | 6220 | 0 |
| 473 | 20240115 | 113600 | 421450410 | 6220 | 6220 | 6220 | 6220 | 5 |
| 474 | 20240115 | 113500 | 421419310 | 6230 | 6220 | 6230 | 6220 | 6 |
| 475 | 20240115 | 113400 | 421381980 | 6230 | 6230 | 6230 | 6230 | 1 |
| 476 | 20240115 | 113300 | 421375750 | 6230 | 6230 | 6230 | 6230 | 0 |
| 477 | 20240115 | 113200 | 421375750 | 6230 | 6230 | 6230 | 6230 | 231 |
| 478 | 20240115 | 113100 | 419936620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 479 | 20240115 | 113000 | 419936620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 480 | 20240115 | 112900 | 419936620 | 6230 | 6230 | 6230 | 6230 | 0 |
| 481 | 20240115 | 112800 | 419936620 | 6230 | 6230 | 6230 | 6230 | 1 |
| 482 | 20240115 | 112700 | 419930390 | 6230 | 6230 | 6230 | 6230 | 100 |
| 483 | 20240115 | 112600 | 419307390 | 6230 | 6230 | 6230 | 6230 | 0 |
| 484 | 20240115 | 112500 | 419307390 | 6230 | 6230 | 6230 | 6230 | 219 |
| 485 | 20240115 | 112400 | 417943020 | 6230 | 6230 | 6230 | 6230 | 57 |
| 486 | 20240115 | 112300 | 417587910 | 6220 | 6220 | 6220 | 6220 | 0 |
| 487 | 20240115 | 112200 | 417587910 | 6220 | 6220 | 6220 | 6220 | 1 |
| 488 | 20240115 | 112100 | 417581690 | 6230 | 6230 | 6230 | 6230 | 5 |
| 489 | 20240115 | 112000 | 417550540 | 6220 | 6220 | 6220 | 6220 | 0 |
| 490 | 20240115 | 111900 | 417550540 | 6220 | 6220 | 6220 | 6220 | 6 |
| 491 | 20240115 | 111800 | 417513220 | 6230 | 6230 | 6230 | 6230 | 0 |
| 492 | 20240115 | 111700 | 417513220 | 6230 | 6230 | 6230 | 6230 | 100 |
| 493 | 20240115 | 111600 | 416890220 | 6220 | 6220 | 6220 | 6220 | 14 |
| 494 | 20240115 | 111500 | 416803140 | 6240 | 6250 | 6250 | 6240 | 2 |
| 495 | 20240115 | 111400 | 416790650 | 6210 | 6220 | 6220 | 6210 | 1600 |
| 496 | 20240115 | 111300 | 406838830 | 6220 | 6250 | 6250 | 6220 | 1600 |
| 497 | 20240115 | 111200 | 396864550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 498 | 20240115 | 111100 | 396864550 | 6270 | 6270 | 6270 | 6270 | 0 |
| 499 | 20240115 | 111000 | 396864550 | 6270 | 6270 | 6270 | 6270 | 478 |
| 500 | 20240115 | 110900 | 393867490 | 6240 | 6240 | 6240 | 6240 | 0 |
| 501 | 20240115 | 110800 | 393867490 | 6240 | 6240 | 6240 | 6240 | 1 |
| 502 | 20240115 | 110700 | 393861250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 503 | 20240115 | 110600 | 393861250 | 6270 | 6270 | 6270 | 6270 | 0 |
| 504 | 20240115 | 110500 | 393861250 | 6270 | 6270 | 6270 | 6270 | 18 |
| 505 | 20240115 | 110400 | 393748390 | 6240 | 6240 | 6240 | 6240 | 5 |
| 506 | 20240115 | 110300 | 393717190 | 6240 | 6240 | 6240 | 6240 | 500 |
| 507 | 20240115 | 110200 | 390597190 | 6240 | 6240 | 6240 | 6240 | 30 |
| 508 | 20240115 | 110100 | 390409990 | 6240 | 6240 | 6240 | 6240 | 5 |
| 509 | 20240115 | 110000 | 390378790 | 6240 | 6240 | 6240 | 6240 | 500 |
| 510 | 20240115 | 105900 | 387258790 | 6260 | 6260 | 6260 | 6260 | 109 |
| 511 | 20240115 | 105800 | 386576450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 512 | 20240115 | 105700 | 386576450 | 6260 | 6260 | 6260 | 6260 | 0 |
| 513 | 20240115 | 105600 | 386576450 | 6260 | 6260 | 6260 | 6260 | 5 |
| 514 | 20240115 | 105500 | 386545150 | 6250 | 6250 | 6250 | 6250 | 6 |
| 515 | 20240115 | 105400 | 386507650 | 6250 | 6260 | 6260 | 6250 | 143 |
| 516 | 20240115 | 105300 | 385613600 | 6260 | 6260 | 6260 | 6260 | 22 |
| 517 | 20240115 | 105200 | 385475880 | 6260 | 6260 | 6260 | 6250 | 38 |
| 518 | 20240115 | 105100 | 385238020 | 6270 | 6240 | 6270 | 6240 | 22 |
| 519 | 20240115 | 105000 | 385100380 | 6240 | 6240 | 6240 | 6240 | 50 |
| 520 | 20240115 | 104900 | 384788380 | 6250 | 6250 | 6250 | 6250 | 0 |
| 521 | 20240115 | 104800 | 384788380 | 6250 | 6240 | 6250 | 6240 | 24 |
| 522 | 20240115 | 104700 | 384638560 | 6240 | 6240 | 6240 | 6240 | 0 |
| 523 | 20240115 | 104600 | 384638560 | 6240 | 6240 | 6240 | 6240 | 115 |
| 524 | 20240115 | 104500 | 383920960 | 6240 | 6240 | 6240 | 6240 | 11 |
| 525 | 20240115 | 104400 | 383852320 | 6250 | 6250 | 6250 | 6250 | 21 |
| 526 | 20240115 | 104300 | 383721070 | 6250 | 6250 | 6250 | 6250 | 209 |
| 527 | 20240115 | 104200 | 382414820 | 6250 | 6250 | 6250 | 6250 | 0 |
| 528 | 20240115 | 104100 | 382414820 | 6250 | 6270 | 6270 | 6250 | 2 |
| 529 | 20240115 | 104000 | 382402300 | 6250 | 6270 | 6270 | 6250 | 103 |
| 530 | 20240115 | 103900 | 381757930 | 6270 | 6260 | 6270 | 6260 | 6 |
| 531 | 20240115 | 103800 | 381720360 | 6260 | 6260 | 6260 | 6260 | 1 |
| 532 | 20240115 | 103700 | 381714100 | 6270 | 6270 | 6270 | 6270 | 0 |
| 533 | 20240115 | 103600 | 381714100 | 6270 | 6270 | 6270 | 6270 | 31 |
| 534 | 20240115 | 103500 | 381519730 | 6260 | 6250 | 6260 | 6250 | 260 |
| 535 | 20240115 | 103400 | 379894690 | 6240 | 6240 | 6240 | 6240 | 514 |
| 536 | 20240115 | 103300 | 376687330 | 6250 | 6260 | 6270 | 6250 | 166 |
| 537 | 20240115 | 103200 | 375649740 | 6250 | 6270 | 6270 | 6250 | 2 |
| 538 | 20240115 | 103100 | 375637220 | 6270 | 6270 | 6270 | 6270 | 150 |
| 539 | 20240115 | 103000 | 374696720 | 6240 | 6250 | 6270 | 6240 | 1001 |
| 540 | 20240115 | 102900 | 368440460 | 6250 | 6270 | 6270 | 6250 | 4045 |
| 541 | 20240115 | 102800 | 343101740 | 6270 | 6270 | 6270 | 6270 | 300 |
| 542 | 20240115 | 102700 | 341220740 | 6270 | 6270 | 6270 | 6270 | 32 |
| 543 | 20240115 | 102600 | 341020100 | 6280 | 6280 | 6280 | 6280 | 104 |
| 544 | 20240115 | 102500 | 340366980 | 6280 | 6280 | 6280 | 6280 | 48 |
| 545 | 20240115 | 102400 | 340065540 | 6280 | 6280 | 6280 | 6280 | 30 |
| 546 | 20240115 | 102300 | 339877140 | 6280 | 6280 | 6280 | 6280 | 84 |
| 547 | 20240115 | 102200 | 339349620 | 6280 | 6290 | 6290 | 6280 | 126 |
| 548 | 20240115 | 102100 | 338558190 | 6290 | 6290 | 6290 | 6290 | 50 |
| 549 | 20240115 | 102000 | 338243690 | 6280 | 6290 | 6290 | 6280 | 176 |
| 550 | 20240115 | 101900 | 337136850 | 6290 | 6290 | 6290 | 6290 | 345 |
| 551 | 20240115 | 101800 | 334966800 | 6310 | 6310 | 6310 | 6310 | 0 |
| 552 | 20240115 | 101700 | 334966800 | 6310 | 6300 | 6310 | 6290 | 53 |
| 553 | 20240115 | 101600 | 334633390 | 6290 | 6290 | 6290 | 6290 | 100 |
| 554 | 20240115 | 101500 | 334004390 | 6320 | 6320 | 6320 | 6320 | 0 |
| 555 | 20240115 | 101400 | 334004390 | 6320 | 6320 | 6320 | 6320 | 1 |
| 556 | 20240115 | 101300 | 333998070 | 6300 | 6300 | 6300 | 6300 | 207 |
| 557 | 20240115 | 101200 | 332693970 | 6320 | 6320 | 6320 | 6320 | 0 |
| 558 | 20240115 | 101100 | 332693970 | 6320 | 6310 | 6330 | 6290 | 167 |
| 559 | 20240115 | 101000 | 331639440 | 6330 | 6310 | 6340 | 6300 | 1159 |
| 560 | 20240115 | 100900 | 324335460 | 6300 | 6310 | 6310 | 6300 | 1166 |
| 561 | 20240115 | 100800 | 316985510 | 6310 | 6310 | 6310 | 6310 | 126 |
| 562 | 20240115 | 100700 | 316190450 | 6310 | 6320 | 6320 | 6310 | 1286 |
| 563 | 20240115 | 100600 | 308075760 | 6320 | 6330 | 6330 | 6320 | 1377 |
| 564 | 20240115 | 100500 | 299373010 | 6330 | 6320 | 6330 | 6320 | 421 |
| 565 | 20240115 | 100400 | 296712270 | 6330 | 6330 | 6330 | 6320 | 580 |
| 566 | 20240115 | 100300 | 293041430 | 6330 | 6330 | 6330 | 6330 | 1 |
| 567 | 20240115 | 100200 | 293035100 | 6330 | 6320 | 6330 | 6320 | 204 |
| 568 | 20240115 | 100100 | 291744750 | 6320 | 6330 | 6330 | 6320 | 1616 |
| 569 | 20240115 | 100000 | 281523110 | 6330 | 6330 | 6330 | 6330 | 64 |
| 570 | 20240115 | 095900 | 281117990 | 6340 | 6320 | 6340 | 6310 | 2160 |
| 571 | 20240115 | 095800 | 267438370 | 6330 | 6350 | 6350 | 6330 | 434 |
| 572 | 20240115 | 095700 | 264690900 | 6350 | 6340 | 6350 | 6340 | 1895 |
| 573 | 20240115 | 095600 | 252660220 | 6340 | 6310 | 6350 | 6310 | 2467 |
| 574 | 20240115 | 095500 | 237034820 | 6310 | 6320 | 6320 | 6310 | 258 |
| 575 | 20240115 | 095400 | 235405260 | 6310 | 6300 | 6320 | 6300 | 1558 |
| 576 | 20240115 | 095300 | 225570000 | 6300 | 6290 | 6300 | 6290 | 1106 |
| 577 | 20240115 | 095200 | 218611510 | 6280 | 6310 | 6310 | 6280 | 572 |
| 578 | 20240115 | 095100 | 215005030 | 6310 | 6290 | 6310 | 6290 | 1687 |
| 579 | 20240115 | 095000 | 204377790 | 6290 | 6270 | 6290 | 6270 | 678 |
| 580 | 20240115 | 094900 | 200119400 | 6270 | 6270 | 6270 | 6270 | 28 |
| 581 | 20240115 | 094800 | 199943840 | 6270 | 6270 | 6270 | 6270 | 1 |
| 582 | 20240115 | 094700 | 199937570 | 6270 | 6270 | 6280 | 6270 | 411 |
| 583 | 20240115 | 094600 | 197359760 | 6280 | 6270 | 6280 | 6270 | 700 |
| 584 | 20240115 | 094500 | 192970750 | 6260 | 6260 | 6260 | 6260 | 220 |
| 585 | 20240115 | 094400 | 191593550 | 6260 | 6270 | 6270 | 6260 | 713 |
| 586 | 20240115 | 094300 | 187129870 | 6270 | 6280 | 6280 | 6270 | 54 |
| 587 | 20240115 | 094200 | 186791280 | 6280 | 6280 | 6280 | 6280 | 101 |
| 588 | 20240115 | 094100 | 186157000 | 6270 | 6270 | 6270 | 6270 | 235 |
| 589 | 20240115 | 094000 | 184683550 | 6260 | 6270 | 6270 | 6260 | 88 |
| 590 | 20240115 | 093900 | 184132400 | 6270 | 6270 | 6270 | 6260 | 167 |
| 591 | 20240115 | 093800 | 183086950 | 6270 | 6280 | 6280 | 6270 | 340 |
| 592 | 20240115 | 093700 | 180952870 | 6280 | 6270 | 6290 | 6270 | 1296 |
| 593 | 20240115 | 093600 | 172814980 | 6270 | 6260 | 6270 | 6260 | 727 |
| 594 | 20240115 | 093500 | 168260330 | 6250 | 6230 | 6250 | 6230 | 487 |
| 595 | 20240115 | 093400 | 165219710 | 6230 | 6210 | 6230 | 6200 | 2187 |
| 596 | 20240115 | 093300 | 151645310 | 6210 | 6240 | 6240 | 6210 | 1457 |
| 597 | 20240115 | 093200 | 142577830 | 6240 | 6240 | 6250 | 6230 | 312 |
| 598 | 20240115 | 093100 | 140630950 | 6250 | 6260 | 6260 | 6250 | 632 |
| 599 | 20240115 | 093000 | 136680540 | 6260 | 6260 | 6260 | 6260 | 4 |
| 600 | 20240115 | 092900 | 136655500 | 6270 | 6250 | 6270 | 6250 | 190 |
| 601 | 20240115 | 092800 | 135466150 | 6250 | 6260 | 6260 | 6250 | 201 |
| 602 | 20240115 | 092700 | 134209080 | 6260 | 6240 | 6260 | 6240 | 860 |
| 603 | 20240115 | 092600 | 128830740 | 6240 | 6260 | 6260 | 6240 | 811 |
| 604 | 20240115 | 092500 | 123758720 | 6260 | 6250 | 6260 | 6240 | 674 |
| 605 | 20240115 | 092400 | 119546120 | 6240 | 6230 | 6250 | 6230 | 968 |
| 606 | 20240115 | 092300 | 113512790 | 6230 | 6220 | 6230 | 6220 | 245 |
| 607 | 20240115 | 092200 | 111987670 | 6220 | 6230 | 6230 | 6220 | 193 |
| 608 | 20240115 | 092100 | 110786360 | 6230 | 6220 | 6230 | 6220 | 778 |
| 609 | 20240115 | 092000 | 105944880 | 6220 | 6210 | 6220 | 6210 | 266 |
| 610 | 20240115 | 091900 | 104290440 | 6210 | 6210 | 6220 | 6210 | 1337 |
| 611 | 20240115 | 091800 | 95978060 | 6210 | 6210 | 6220 | 6200 | 1477 |
| 612 | 20240115 | 091700 | 86798450 | 6210 | 6170 | 6210 | 6170 | 547 |
| 613 | 20240115 | 091600 | 83411390 | 6150 | 6180 | 6180 | 6150 | 596 |
| 614 | 20240115 | 091500 | 79740410 | 6180 | 6180 | 6180 | 6180 | 100 |
| 615 | 20240115 | 091400 | 79122410 | 6180 | 6180 | 6180 | 6180 | 0 |
| 616 | 20240115 | 091300 | 79122410 | 6180 | 6150 | 6180 | 6150 | 496 |
| 617 | 20240115 | 091200 | 76062260 | 6140 | 6120 | 6220 | 6120 | 3069 |
| 618 | 20240115 | 091100 | 57210150 | 6110 | 6100 | 6110 | 6100 | 1020 |
| 619 | 20240115 | 091000 | 50981150 | 6100 | 6100 | 6100 | 6100 | 40 |
| 620 | 20240115 | 090900 | 50737150 | 6100 | 6100 | 6100 | 6100 | 500 |
| 621 | 20240115 | 090800 | 47687150 | 6100 | 6100 | 6130 | 6100 | 749 |
| 622 | 20240115 | 090700 | 43113980 | 6100 | 6100 | 6110 | 6100 | 1300 |
| 623 | 20240115 | 090600 | 35182820 | 6100 | 6100 | 6100 | 6100 | 50 |
| 624 | 20240115 | 090500 | 34877820 | 6110 | 6120 | 6120 | 6100 | 987 |
| 625 | 20240115 | 090400 | 28844150 | 6130 | 6130 | 6130 | 6130 | 121 |
| 626 | 20240115 | 090300 | 28102420 | 6140 | 6130 | 6140 | 6130 | 250 |
| 627 | 20240115 | 090200 | 26567920 | 6130 | 6130 | 6130 | 6130 | 809 |
| 628 | 20240115 | 090100 | 21608750 | 6130 | 6130 | 6130 | 6110 | 218 |
| 629 | 20240115 | 090000 | 20273510 | 6140 | 6150 | 6150 | 6080 | 3312 |