32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 192800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 3 | 20241022 | 192700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 4 | 20241022 | 192600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 5 | 20241022 | 192500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 6 | 20241022 | 192400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 7 | 20241022 | 192300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 8 | 20241022 | 192200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 9 | 20241022 | 192100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 10 | 20241022 | 192000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 11 | 20241022 | 191900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 12 | 20241022 | 191800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 13 | 20241022 | 191700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 14 | 20241022 | 191600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 15 | 20241022 | 191500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 16 | 20241022 | 191400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 17 | 20241022 | 191300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 18 | 20241022 | 191200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 19 | 20241022 | 191100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 20 | 20241022 | 191000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 21 | 20241022 | 190900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 22 | 20241022 | 190800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 23 | 20241022 | 190700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 24 | 20241022 | 190600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 25 | 20241022 | 190500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 26 | 20241022 | 190400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 27 | 20241022 | 190300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 28 | 20241022 | 190200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 29 | 20241022 | 190100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 30 | 20241022 | 190000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 31 | 20241022 | 185900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 32 | 20241022 | 185800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 33 | 20241022 | 185700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 34 | 20241022 | 185600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 35 | 20241022 | 185500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 36 | 20241022 | 185400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 37 | 20241022 | 185300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 38 | 20241022 | 185200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 39 | 20241022 | 185100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 40 | 20241022 | 185000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 41 | 20241022 | 184900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 42 | 20241022 | 184800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 43 | 20241022 | 184700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 44 | 20241022 | 184600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 45 | 20241022 | 184500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 46 | 20241022 | 184400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 47 | 20241022 | 184300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 48 | 20241022 | 184200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 49 | 20241022 | 184100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 50 | 20241022 | 184000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 51 | 20241022 | 183900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 52 | 20241022 | 183800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 53 | 20241022 | 183700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 54 | 20241022 | 183600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 55 | 20241022 | 183500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 56 | 20241022 | 183400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 57 | 20241022 | 183300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 58 | 20241022 | 183200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 59 | 20241022 | 183100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 60 | 20241022 | 183000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 61 | 20241022 | 182900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 62 | 20241022 | 182800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 63 | 20241022 | 182700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 64 | 20241022 | 182600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 65 | 20241022 | 182500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 66 | 20241022 | 182400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 67 | 20241022 | 182300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 68 | 20241022 | 182200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 69 | 20241022 | 182100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 70 | 20241022 | 182000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 71 | 20241022 | 181900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 72 | 20241022 | 181800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 73 | 20241022 | 181700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 74 | 20241022 | 181600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 75 | 20241022 | 181500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 76 | 20241022 | 181400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 77 | 20241022 | 181300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 78 | 20241022 | 181200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 79 | 20241022 | 181100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 80 | 20241022 | 181000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 81 | 20241022 | 180900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 82 | 20241022 | 180800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 83 | 20241022 | 180700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 84 | 20241022 | 180600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 85 | 20241022 | 180500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 86 | 20241022 | 180400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 87 | 20241022 | 180300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 88 | 20241022 | 180200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 89 | 20241022 | 180100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 90 | 20241022 | 180000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 91 | 20241022 | 175900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 92 | 20241022 | 175800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 93 | 20241022 | 175700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 94 | 20241022 | 175600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 95 | 20241022 | 175500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 96 | 20241022 | 175400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 97 | 20241022 | 175300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 98 | 20241022 | 175200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 99 | 20241022 | 175100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 100 | 20241022 | 175000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 101 | 20241022 | 174900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 102 | 20241022 | 174800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 103 | 20241022 | 174700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 104 | 20241022 | 174600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 105 | 20241022 | 174500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 106 | 20241022 | 174400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 107 | 20241022 | 174300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 108 | 20241022 | 174200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 109 | 20241022 | 174100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 110 | 20241022 | 174000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 111 | 20241022 | 173900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 112 | 20241022 | 173800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 113 | 20241022 | 173700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 114 | 20241022 | 173600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 115 | 20241022 | 173500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 116 | 20241022 | 173400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 117 | 20241022 | 173300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 118 | 20241022 | 173200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 119 | 20241022 | 173100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 120 | 20241022 | 173000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 121 | 20241022 | 172900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 122 | 20241022 | 172800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 123 | 20241022 | 172700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 124 | 20241022 | 172600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 125 | 20241022 | 172500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 126 | 20241022 | 172400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 127 | 20241022 | 172300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 128 | 20241022 | 172200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 129 | 20241022 | 172100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 130 | 20241022 | 172000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 131 | 20241022 | 171900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 132 | 20241022 | 171800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 133 | 20241022 | 171700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 134 | 20241022 | 171600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 135 | 20241022 | 171500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 136 | 20241022 | 171400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 137 | 20241022 | 171300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 138 | 20241022 | 171200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 139 | 20241022 | 171100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 140 | 20241022 | 171000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 141 | 20241022 | 170900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 142 | 20241022 | 170800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 143 | 20241022 | 170700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 144 | 20241022 | 170600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 145 | 20241022 | 170500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 146 | 20241022 | 170400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 147 | 20241022 | 170300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 148 | 20241022 | 170200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 149 | 20241022 | 170100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 150 | 20241022 | 170000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 151 | 20241022 | 165900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 152 | 20241022 | 165800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 153 | 20241022 | 165700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 154 | 20241022 | 165600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 155 | 20241022 | 165500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 156 | 20241022 | 165400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 157 | 20241022 | 165300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 158 | 20241022 | 165200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 159 | 20241022 | 165100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 160 | 20241022 | 165000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 161 | 20241022 | 164900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 162 | 20241022 | 164800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 163 | 20241022 | 164700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 164 | 20241022 | 164600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 165 | 20241022 | 164500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 166 | 20241022 | 164400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 167 | 20241022 | 164300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 168 | 20241022 | 164200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 169 | 20241022 | 164100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 170 | 20241022 | 164000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 171 | 20241022 | 163900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 172 | 20241022 | 163800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 173 | 20241022 | 163700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 174 | 20241022 | 163600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 175 | 20241022 | 163500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 176 | 20241022 | 163400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 177 | 20241022 | 163300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 178 | 20241022 | 163200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 179 | 20241022 | 163100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 180 | 20241022 | 163000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 181 | 20241022 | 162900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 182 | 20241022 | 162800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 183 | 20241022 | 162700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 184 | 20241022 | 162600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 185 | 20241022 | 162500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 186 | 20241022 | 162400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 187 | 20241022 | 162300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 188 | 20241022 | 162200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 189 | 20241022 | 162100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 190 | 20241022 | 162000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 191 | 20241022 | 161900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 192 | 20241022 | 161800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 193 | 20241022 | 161700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 194 | 20241022 | 161600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 195 | 20241022 | 161500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 196 | 20241022 | 161400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 197 | 20241022 | 161300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 198 | 20241022 | 161200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 199 | 20241022 | 161100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 200 | 20241022 | 161000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 201 | 20241022 | 160900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 202 | 20241022 | 160800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 203 | 20241022 | 160700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 204 | 20241022 | 160600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 205 | 20241022 | 160500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 206 | 20241022 | 160400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 207 | 20241022 | 160300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 208 | 20241022 | 160200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 209 | 20241022 | 160100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 210 | 20241022 | 160000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 211 | 20241022 | 155900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 212 | 20241022 | 155800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 213 | 20241022 | 155700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 214 | 20241022 | 155600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 215 | 20241022 | 155500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 216 | 20241022 | 155400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 217 | 20241022 | 155300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 218 | 20241022 | 155200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 219 | 20241022 | 155100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 220 | 20241022 | 155000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 221 | 20241022 | 154900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 222 | 20241022 | 154800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 223 | 20241022 | 154700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 224 | 20241022 | 154600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 225 | 20241022 | 154500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 226 | 20241022 | 154400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 227 | 20241022 | 154300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 228 | 20241022 | 154200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 229 | 20241022 | 154100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 230 | 20241022 | 154000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 231 | 20241022 | 153900 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 232 | 20241022 | 153800 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 233 | 20241022 | 153700 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 234 | 20241022 | 153600 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 235 | 20241022 | 153500 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 236 | 20241022 | 153400 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 237 | 20241022 | 153300 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 238 | 20241022 | 153200 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 239 | 20241022 | 153100 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 0 |
| 240 | 20241022 | 153000 | 17342418725 | 4860 | 4860 | 4860 | 4860 | 12521 |
| 241 | 20241022 | 152900 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 242 | 20241022 | 152800 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 243 | 20241022 | 152700 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 244 | 20241022 | 152600 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 245 | 20241022 | 152500 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 246 | 20241022 | 152400 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 247 | 20241022 | 152300 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 248 | 20241022 | 152200 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 249 | 20241022 | 152100 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 250 | 20241022 | 152000 | 17281566665 | 4860 | 4860 | 4860 | 4860 | 0 |
| 251 | 20241022 | 151900 | 17281566665 | 4860 | 4875 | 4885 | 4860 | 6207 |
| 252 | 20241022 | 151800 | 17251351675 | 4865 | 4875 | 4875 | 4865 | 713 |
| 253 | 20241022 | 151700 | 17247881750 | 4875 | 4910 | 4910 | 4865 | 4939 |
| 254 | 20241022 | 151600 | 17223779255 | 4905 | 4895 | 4905 | 4895 | 1566 |
| 255 | 20241022 | 151500 | 17216102185 | 4895 | 4890 | 4895 | 4890 | 690 |
| 256 | 20241022 | 151400 | 17212724700 | 4895 | 4890 | 4895 | 4890 | 426 |
| 257 | 20241022 | 151300 | 17210641545 | 4895 | 4895 | 4895 | 4890 | 799 |
| 258 | 20241022 | 151200 | 17206732770 | 4880 | 4885 | 4890 | 4880 | 3884 |
| 259 | 20241022 | 151100 | 17187752420 | 4885 | 4875 | 4885 | 4875 | 371 |
| 260 | 20241022 | 151000 | 17185941635 | 4875 | 4865 | 4875 | 4865 | 195 |
| 261 | 20241022 | 150900 | 17184991985 | 4870 | 4870 | 4870 | 4870 | 322 |
| 262 | 20241022 | 150800 | 17183423845 | 4865 | 4865 | 4870 | 4865 | 2416 |
| 263 | 20241022 | 150700 | 17171669385 | 4865 | 4870 | 4870 | 4865 | 1461 |
| 264 | 20241022 | 150600 | 17164560585 | 4875 | 4875 | 4875 | 4865 | 3770 |
| 265 | 20241022 | 150500 | 17146215040 | 4870 | 4875 | 4875 | 4870 | 1703 |
| 266 | 20241022 | 150400 | 17137920860 | 4875 | 4895 | 4900 | 4870 | 8590 |
| 267 | 20241022 | 150300 | 17095974990 | 4900 | 4900 | 4900 | 4900 | 120 |
| 268 | 20241022 | 150200 | 17095386990 | 4900 | 4900 | 4900 | 4895 | 311 |
| 269 | 20241022 | 150100 | 17093864305 | 4900 | 4905 | 4905 | 4900 | 613 |
| 270 | 20241022 | 150000 | 17090860600 | 4900 | 4900 | 4900 | 4895 | 571 |
| 271 | 20241022 | 145900 | 17088062955 | 4895 | 4900 | 4900 | 4895 | 3838 |
| 272 | 20241022 | 145800 | 17069274840 | 4900 | 4900 | 4900 | 4900 | 1127 |
| 273 | 20241022 | 145700 | 17063752540 | 4905 | 4900 | 4910 | 4900 | 241 |
| 274 | 20241022 | 145600 | 17062570945 | 4900 | 4920 | 4925 | 4900 | 9173 |
| 275 | 20241022 | 145500 | 17017567990 | 4915 | 4915 | 4920 | 4915 | 966 |
| 276 | 20241022 | 145400 | 17012817645 | 4920 | 4920 | 4920 | 4920 | 23 |
| 277 | 20241022 | 145300 | 17012704485 | 4920 | 4925 | 4925 | 4920 | 589 |
| 278 | 20241022 | 145200 | 17009803690 | 4925 | 4915 | 4925 | 4910 | 689 |
| 279 | 20241022 | 145100 | 17006419170 | 4910 | 4920 | 4930 | 4910 | 986 |
| 280 | 20241022 | 145000 | 17001575660 | 4920 | 4920 | 4930 | 4920 | 388 |
| 281 | 20241022 | 144900 | 16999666680 | 4940 | 4920 | 4940 | 4920 | 105 |
| 282 | 20241022 | 144800 | 16999148095 | 4920 | 4915 | 4925 | 4915 | 1053 |
| 283 | 20241022 | 144700 | 16993963335 | 4915 | 4915 | 4920 | 4915 | 865 |
| 284 | 20241022 | 144600 | 16989711210 | 4915 | 4915 | 4915 | 4905 | 1065 |
| 285 | 20241022 | 144500 | 16984479435 | 4915 | 4915 | 4915 | 4915 | 425 |
| 286 | 20241022 | 144400 | 16982390560 | 4915 | 4905 | 4915 | 4905 | 6 |
| 287 | 20241022 | 144300 | 16982361120 | 4905 | 4905 | 4905 | 4905 | 508 |
| 288 | 20241022 | 144200 | 16979869380 | 4900 | 4900 | 4905 | 4900 | 640 |
| 289 | 20241022 | 144100 | 16976733305 | 4905 | 4910 | 4910 | 4905 | 208 |
| 290 | 20241022 | 144000 | 16975713035 | 4905 | 4905 | 4905 | 4905 | 288 |
| 291 | 20241022 | 143900 | 16974300395 | 4905 | 4905 | 4905 | 4905 | 203 |
| 292 | 20241022 | 143800 | 16973304680 | 4905 | 4915 | 4915 | 4905 | 209 |
| 293 | 20241022 | 143700 | 16972277725 | 4915 | 4910 | 4915 | 4905 | 12 |
| 294 | 20241022 | 143600 | 16972218825 | 4915 | 4915 | 4920 | 4905 | 2113 |
| 295 | 20241022 | 143500 | 16961848055 | 4905 | 4910 | 4910 | 4905 | 773 |
| 296 | 20241022 | 143400 | 16958055915 | 4905 | 4905 | 4910 | 4905 | 228 |
| 297 | 20241022 | 143300 | 16956937395 | 4905 | 4905 | 4905 | 4905 | 1 |
| 298 | 20241022 | 143200 | 16956932490 | 4910 | 4900 | 4910 | 4895 | 1454 |
| 299 | 20241022 | 143100 | 16949796555 | 4910 | 4895 | 4915 | 4895 | 427 |
| 300 | 20241022 | 143000 | 16947699945 | 4895 | 4895 | 4895 | 4895 | 60 |
| 301 | 20241022 | 142900 | 16947406245 | 4895 | 4895 | 4895 | 4885 | 451 |
| 302 | 20241022 | 142800 | 16945198920 | 4920 | 4890 | 4920 | 4890 | 100 |
| 303 | 20241022 | 142700 | 16944707630 | 4880 | 4890 | 4890 | 4880 | 269 |
| 304 | 20241022 | 142600 | 16943392270 | 4890 | 4880 | 4890 | 4880 | 22 |
| 305 | 20241022 | 142500 | 16943284900 | 4880 | 4885 | 4885 | 4880 | 179 |
| 306 | 20241022 | 142400 | 16942411030 | 4890 | 4890 | 4890 | 4890 | 44 |
| 307 | 20241022 | 142300 | 16942195870 | 4890 | 4885 | 4890 | 4885 | 257 |
| 308 | 20241022 | 142200 | 16940939650 | 4885 | 4885 | 4885 | 4885 | 208 |
| 309 | 20241022 | 142100 | 16939923570 | 4890 | 4890 | 4890 | 4890 | 83 |
| 310 | 20241022 | 142000 | 16939517700 | 4880 | 4880 | 4880 | 4880 | 491 |
| 311 | 20241022 | 141900 | 16937121620 | 4885 | 4905 | 4905 | 4885 | 1379 |
| 312 | 20241022 | 141800 | 16930370765 | 4910 | 4915 | 4915 | 4910 | 687 |
| 313 | 20241022 | 141700 | 16926997390 | 4920 | 4915 | 4920 | 4915 | 61 |
| 314 | 20241022 | 141600 | 16926697380 | 4910 | 4910 | 4915 | 4910 | 502 |
| 315 | 20241022 | 141500 | 16924232545 | 4920 | 4920 | 4925 | 4910 | 657 |
| 316 | 20241022 | 141400 | 16921000395 | 4920 | 4920 | 4920 | 4920 | 991 |
| 317 | 20241022 | 141300 | 16916124675 | 4925 | 4925 | 4925 | 4925 | 467 |
| 318 | 20241022 | 141200 | 16913824700 | 4925 | 4900 | 4925 | 4900 | 1613 |
| 319 | 20241022 | 141100 | 16905883880 | 4925 | 4925 | 4945 | 4915 | 3885 |
| 320 | 20241022 | 141000 | 16886770330 | 4930 | 4920 | 4935 | 4920 | 520 |
| 321 | 20241022 | 140900 | 16884211750 | 4925 | 4900 | 4945 | 4900 | 1355 |
| 322 | 20241022 | 140800 | 16877544335 | 4900 | 4920 | 4920 | 4900 | 486 |
| 323 | 20241022 | 140700 | 16875160565 | 4950 | 4890 | 4950 | 4890 | 1065 |
| 324 | 20241022 | 140600 | 16869906790 | 4880 | 4875 | 4880 | 4875 | 305 |
| 325 | 20241022 | 140500 | 16868418400 | 4875 | 4880 | 4880 | 4870 | 150 |
| 326 | 20241022 | 140400 | 16867687150 | 4875 | 4860 | 4880 | 4860 | 3589 |
| 327 | 20241022 | 140300 | 16850225295 | 4860 | 4855 | 4860 | 4855 | 280 |
| 328 | 20241022 | 140200 | 16848865890 | 4855 | 4855 | 4860 | 4850 | 5401 |
| 329 | 20241022 | 140100 | 16822668415 | 4855 | 4860 | 4865 | 4855 | 3391 |
| 330 | 20241022 | 140000 | 16806204155 | 4860 | 4855 | 4860 | 4855 | 1765 |
| 331 | 20241022 | 135900 | 16797627915 | 4860 | 4855 | 4860 | 4855 | 791 |
| 332 | 20241022 | 135800 | 16793786715 | 4855 | 4855 | 4860 | 4855 | 2142 |
| 333 | 20241022 | 135700 | 16783384385 | 4860 | 4870 | 4875 | 4855 | 4706 |
| 334 | 20241022 | 135600 | 16760498435 | 4870 | 4885 | 4885 | 4865 | 3861 |
| 335 | 20241022 | 135500 | 16741681895 | 4890 | 4890 | 4895 | 4890 | 456 |
| 336 | 20241022 | 135400 | 16739452050 | 4890 | 4880 | 4890 | 4880 | 1470 |
| 337 | 20241022 | 135300 | 16732264250 | 4880 | 4885 | 4885 | 4880 | 1580 |
| 338 | 20241022 | 135200 | 16724553785 | 4885 | 4885 | 4885 | 4880 | 848 |
| 339 | 20241022 | 135100 | 16720415440 | 4885 | 4900 | 4900 | 4880 | 3862 |
| 340 | 20241022 | 135000 | 16701516670 | 4905 | 4905 | 4905 | 4905 | 1 |
| 341 | 20241022 | 134900 | 16701511765 | 4900 | 4910 | 4910 | 4900 | 1802 |
| 342 | 20241022 | 134800 | 16692677460 | 4910 | 4920 | 4930 | 4910 | 453 |
| 343 | 20241022 | 134700 | 16690453000 | 4910 | 4915 | 4915 | 4910 | 645 |
| 344 | 20241022 | 134600 | 16687282830 | 4910 | 4920 | 4920 | 4910 | 503 |
| 345 | 20241022 | 134500 | 16684813015 | 4920 | 4920 | 4920 | 4920 | 0 |
| 346 | 20241022 | 134400 | 16684813015 | 4920 | 4910 | 4920 | 4910 | 1960 |
| 347 | 20241022 | 134300 | 16675189205 | 4905 | 4915 | 4915 | 4905 | 2061 |
| 348 | 20241022 | 134200 | 16665072805 | 4915 | 4915 | 4915 | 4915 | 213 |
| 349 | 20241022 | 134100 | 16664025910 | 4920 | 4915 | 4920 | 4915 | 172 |
| 350 | 20241022 | 134000 | 16663180380 | 4920 | 4920 | 4920 | 4915 | 40 |
| 351 | 20241022 | 133900 | 16662983680 | 4920 | 4920 | 4920 | 4920 | 3 |
| 352 | 20241022 | 133800 | 16662968920 | 4920 | 4915 | 4920 | 4905 | 832 |
| 353 | 20241022 | 133700 | 16658884245 | 4915 | 4920 | 4920 | 4915 | 1243 |
| 354 | 20241022 | 133600 | 16652771395 | 4915 | 4915 | 4915 | 4915 | 5 |
| 355 | 20241022 | 133500 | 16652746820 | 4935 | 4915 | 4935 | 4915 | 16 |
| 356 | 20241022 | 133400 | 16652668080 | 4915 | 4925 | 4935 | 4915 | 304 |
| 357 | 20241022 | 133300 | 16651169865 | 4925 | 4920 | 4925 | 4920 | 18 |
| 358 | 20241022 | 133200 | 16651081300 | 4910 | 4910 | 4920 | 4910 | 163 |
| 359 | 20241022 | 133100 | 16650280690 | 4905 | 4905 | 4905 | 4905 | 0 |
| 360 | 20241022 | 133000 | 16650280690 | 4905 | 4900 | 4915 | 4900 | 114 |
| 361 | 20241022 | 132900 | 16649721765 | 4915 | 4915 | 4915 | 4900 | 864 |
| 362 | 20241022 | 132800 | 16645483115 | 4920 | 4930 | 4930 | 4920 | 937 |
| 363 | 20241022 | 132700 | 16640868685 | 4935 | 4935 | 4935 | 4935 | 485 |
| 364 | 20241022 | 132600 | 16638475210 | 4950 | 4985 | 4985 | 4930 | 450 |
| 365 | 20241022 | 132500 | 16636255050 | 4985 | 4935 | 4995 | 4895 | 17198 |
| 366 | 20241022 | 132400 | 16551629825 | 4935 | 4935 | 4935 | 4920 | 1318 |
| 367 | 20241022 | 132300 | 16545142065 | 4925 | 4970 | 4970 | 4925 | 954 |
| 368 | 20241022 | 132200 | 16540424915 | 4960 | 4970 | 4970 | 4960 | 720 |
| 369 | 20241022 | 132100 | 16536847640 | 4970 | 4970 | 4970 | 4970 | 0 |
| 370 | 20241022 | 132000 | 16536847640 | 4970 | 4975 | 4975 | 4960 | 412 |
| 371 | 20241022 | 131900 | 16534804085 | 4955 | 4980 | 4980 | 4955 | 648 |
| 372 | 20241022 | 131800 | 16531587640 | 4980 | 4955 | 4980 | 4955 | 1604 |
| 373 | 20241022 | 131700 | 16523612580 | 4960 | 4930 | 4960 | 4930 | 1271 |
| 374 | 20241022 | 131600 | 16517325880 | 4940 | 4925 | 4940 | 4920 | 2008 |
| 375 | 20241022 | 131500 | 16507442560 | 4915 | 4915 | 4915 | 4915 | 0 |
| 376 | 20241022 | 131400 | 16507442560 | 4915 | 4920 | 4920 | 4915 | 912 |
| 377 | 20241022 | 131300 | 16502957580 | 4915 | 4915 | 4915 | 4915 | 488 |
| 378 | 20241022 | 131200 | 16500559060 | 4925 | 4920 | 4925 | 4915 | 658 |
| 379 | 20241022 | 131100 | 16497319760 | 4925 | 4925 | 4925 | 4925 | 22 |
| 380 | 20241022 | 131000 | 16497211410 | 4925 | 4925 | 4925 | 4925 | 0 |
| 381 | 20241022 | 130900 | 16497211410 | 4925 | 4930 | 4930 | 4915 | 526 |
| 382 | 20241022 | 130800 | 16494624275 | 4930 | 4930 | 4930 | 4930 | 12 |
| 383 | 20241022 | 130700 | 16494565115 | 4930 | 4915 | 4930 | 4915 | 784 |
| 384 | 20241022 | 130600 | 16490710710 | 4915 | 4910 | 4915 | 4905 | 744 |
| 385 | 20241022 | 130500 | 16487058170 | 4910 | 4910 | 4910 | 4905 | 12 |
| 386 | 20241022 | 130400 | 16486999295 | 4910 | 4910 | 4910 | 4905 | 2398 |
| 387 | 20241022 | 130300 | 16475236075 | 4915 | 4905 | 4915 | 4905 | 269 |
| 388 | 20241022 | 130200 | 16473915840 | 4915 | 4920 | 4920 | 4905 | 5634 |
| 389 | 20241022 | 130100 | 16446257700 | 4920 | 4920 | 4920 | 4915 | 1702 |
| 390 | 20241022 | 130000 | 16437885125 | 4920 | 4930 | 4950 | 4915 | 2605 |
| 391 | 20241022 | 125900 | 16425064355 | 4925 | 4925 | 4930 | 4920 | 952 |
| 392 | 20241022 | 125800 | 16420376275 | 4920 | 4925 | 4930 | 4920 | 612 |
| 393 | 20241022 | 125700 | 16417364560 | 4925 | 4920 | 4930 | 4920 | 545 |
| 394 | 20241022 | 125600 | 16414679565 | 4920 | 4925 | 4925 | 4920 | 2217 |
| 395 | 20241022 | 125500 | 16403765915 | 4930 | 4925 | 4930 | 4925 | 174 |
| 396 | 20241022 | 125400 | 16402908430 | 4925 | 4925 | 4930 | 4925 | 3620 |
| 397 | 20241022 | 125300 | 16385079610 | 4920 | 4925 | 4930 | 4920 | 1150 |
| 398 | 20241022 | 125200 | 16379419530 | 4925 | 4940 | 4940 | 4925 | 1063 |
| 399 | 20241022 | 125100 | 16374179155 | 4940 | 4945 | 4945 | 4940 | 923 |
| 400 | 20241022 | 125000 | 16369617130 | 4945 | 4945 | 4950 | 4945 | 335 |
| 401 | 20241022 | 124900 | 16367959545 | 4950 | 4950 | 4965 | 4945 | 410 |
| 402 | 20241022 | 124800 | 16365927995 | 4975 | 4955 | 4975 | 4945 | 1185 |
| 403 | 20241022 | 124700 | 16360057000 | 4965 | 4975 | 4980 | 4955 | 113 |
| 404 | 20241022 | 124600 | 16359495950 | 4965 | 4960 | 4980 | 4955 | 807 |
| 405 | 20241022 | 124500 | 16355493275 | 4965 | 4975 | 4985 | 4965 | 301 |
| 406 | 20241022 | 124400 | 16353998020 | 4990 | 4960 | 4990 | 4960 | 683 |
| 407 | 20241022 | 124300 | 16350593115 | 4970 | 4970 | 4980 | 4960 | 1063 |
| 408 | 20241022 | 124200 | 16345318765 | 4970 | 4980 | 4980 | 4970 | 2115 |
| 409 | 20241022 | 124100 | 16334795415 | 4980 | 4980 | 4980 | 4980 | 34 |
| 410 | 20241022 | 124000 | 16334626095 | 4990 | 4975 | 4990 | 4975 | 1316 |
| 411 | 20241022 | 123900 | 16328066860 | 4975 | 4970 | 4975 | 4970 | 1114 |
| 412 | 20241022 | 123800 | 16322528095 | 4970 | 4975 | 4975 | 4970 | 62 |
| 413 | 20241022 | 123700 | 16322219710 | 4975 | 4975 | 4980 | 4970 | 217 |
| 414 | 20241022 | 123600 | 16321140130 | 4975 | 4980 | 4980 | 4975 | 91 |
| 415 | 20241022 | 123500 | 16320687175 | 4980 | 4970 | 4980 | 4970 | 160 |
| 416 | 20241022 | 123400 | 16319890605 | 4960 | 4965 | 4965 | 4960 | 1284 |
| 417 | 20241022 | 123300 | 16313515815 | 4965 | 4975 | 4975 | 4965 | 1383 |
| 418 | 20241022 | 123200 | 16306647145 | 4980 | 4970 | 4985 | 4970 | 523 |
| 419 | 20241022 | 123100 | 16304040405 | 4975 | 4975 | 4980 | 4975 | 207 |
| 420 | 20241022 | 123000 | 16303009600 | 4975 | 4965 | 4980 | 4965 | 1651 |
| 421 | 20241022 | 122900 | 16294805605 | 4960 | 4970 | 4970 | 4960 | 132 |
| 422 | 20241022 | 122800 | 16294149605 | 4985 | 4955 | 4985 | 4955 | 701 |
| 423 | 20241022 | 122700 | 16290662155 | 4960 | 4940 | 4960 | 4940 | 1763 |
| 424 | 20241022 | 122600 | 16281935990 | 4935 | 4945 | 4945 | 4935 | 187 |
| 425 | 20241022 | 122500 | 16281012345 | 4945 | 4925 | 4960 | 4920 | 830 |
| 426 | 20241022 | 122400 | 16276913380 | 4910 | 4910 | 4910 | 4910 | 0 |
| 427 | 20241022 | 122300 | 16276913380 | 4910 | 4905 | 4915 | 4905 | 2143 |
| 428 | 20241022 | 122200 | 16266389770 | 4905 | 4910 | 4915 | 4905 | 6216 |
| 429 | 20241022 | 122100 | 16235865330 | 4930 | 4965 | 4965 | 4910 | 5431 |
| 430 | 20241022 | 122000 | 16209045520 | 4960 | 4970 | 4990 | 4960 | 979 |
| 431 | 20241022 | 121900 | 16204177055 | 4990 | 4955 | 4990 | 4950 | 1949 |
| 432 | 20241022 | 121800 | 16194485670 | 4960 | 4980 | 4980 | 4950 | 430 |
| 433 | 20241022 | 121700 | 16192355030 | 4950 | 4975 | 4980 | 4950 | 5447 |
| 434 | 20241022 | 121600 | 16165328895 | 4960 | 4970 | 4995 | 4945 | 5593 |
| 435 | 20241022 | 121500 | 16137522605 | 4990 | 4945 | 5010 | 4945 | 5878 |
| 436 | 20241022 | 121400 | 16108220330 | 4980 | 4940 | 4980 | 4935 | 3735 |
| 437 | 20241022 | 121300 | 16089708190 | 4940 | 4935 | 4940 | 4930 | 222 |
| 438 | 20241022 | 121200 | 16088612985 | 4935 | 4935 | 4935 | 4935 | 1461 |
| 439 | 20241022 | 121100 | 16081402950 | 4935 | 4950 | 4950 | 4935 | 4306 |
| 440 | 20241022 | 121000 | 16060123130 | 4950 | 4965 | 4965 | 4950 | 1606 |
| 441 | 20241022 | 120900 | 16052159985 | 4965 | 4960 | 4965 | 4960 | 313 |
| 442 | 20241022 | 120800 | 16050606680 | 4960 | 4960 | 4960 | 4955 | 175 |
| 443 | 20241022 | 120700 | 16049738685 | 4960 | 4955 | 4960 | 4955 | 229 |
| 444 | 20241022 | 120600 | 16048603700 | 4955 | 4970 | 4975 | 4955 | 2145 |
| 445 | 20241022 | 120500 | 16037973305 | 4970 | 4970 | 4975 | 4970 | 550 |
| 446 | 20241022 | 120400 | 16035239395 | 4970 | 4970 | 4970 | 4970 | 583 |
| 447 | 20241022 | 120300 | 16032341885 | 4970 | 4965 | 4970 | 4960 | 1746 |
| 448 | 20241022 | 120200 | 16023673495 | 4965 | 4965 | 4965 | 4965 | 10 |
| 449 | 20241022 | 120100 | 16023623845 | 4965 | 4955 | 4965 | 4955 | 3 |
| 450 | 20241022 | 120000 | 16023608970 | 4950 | 4955 | 4960 | 4950 | 400 |
| 451 | 20241022 | 115900 | 16021626620 | 4955 | 4955 | 4955 | 4955 | 855 |
| 452 | 20241022 | 115800 | 16017390095 | 4955 | 4955 | 4955 | 4950 | 1472 |
| 453 | 20241022 | 115700 | 16010103420 | 4955 | 4955 | 4960 | 4950 | 327 |
| 454 | 20241022 | 115600 | 16008483505 | 4950 | 4955 | 4960 | 4950 | 1035 |
| 455 | 20241022 | 115500 | 16003355105 | 4950 | 4950 | 4950 | 4945 | 394 |
| 456 | 20241022 | 115400 | 16001404855 | 4945 | 4940 | 4945 | 4940 | 1000 |
| 457 | 20241022 | 115300 | 15996464000 | 4940 | 4950 | 4950 | 4940 | 1382 |
| 458 | 20241022 | 115200 | 15989628005 | 4955 | 4955 | 4955 | 4950 | 1249 |
| 459 | 20241022 | 115100 | 15983444010 | 4965 | 4950 | 4965 | 4945 | 1842 |
| 460 | 20241022 | 115000 | 15974304555 | 4945 | 4935 | 4945 | 4930 | 172 |
| 461 | 20241022 | 114900 | 15973454285 | 4935 | 4930 | 4935 | 4930 | 139 |
| 462 | 20241022 | 114800 | 15972768975 | 4915 | 4910 | 4930 | 4910 | 753 |
| 463 | 20241022 | 114700 | 15969061370 | 4930 | 4910 | 4930 | 4910 | 471 |
| 464 | 20241022 | 114600 | 15966745200 | 4910 | 4925 | 4925 | 4910 | 1547 |
| 465 | 20241022 | 114500 | 15959143480 | 4915 | 4935 | 4935 | 4915 | 2943 |
| 466 | 20241022 | 114400 | 15944640730 | 4930 | 4930 | 4935 | 4930 | 335 |
| 467 | 20241022 | 114300 | 15942988460 | 4935 | 4940 | 4940 | 4935 | 884 |
| 468 | 20241022 | 114200 | 15938624795 | 4935 | 4935 | 4935 | 4935 | 882 |
| 469 | 20241022 | 114100 | 15934272125 | 4935 | 4935 | 4945 | 4935 | 1994 |
| 470 | 20241022 | 114000 | 15924430425 | 4935 | 4940 | 4940 | 4925 | 2416 |
| 471 | 20241022 | 113900 | 15912497285 | 4935 | 4925 | 4940 | 4925 | 3477 |
| 472 | 20241022 | 113800 | 15895329970 | 4925 | 4915 | 4925 | 4905 | 3434 |
| 473 | 20241022 | 113700 | 15878451030 | 4915 | 4905 | 4920 | 4905 | 1463 |
| 474 | 20241022 | 113600 | 15871272110 | 4900 | 4915 | 4915 | 4900 | 647 |
| 475 | 20241022 | 113500 | 15868098075 | 4915 | 4890 | 4915 | 4890 | 3671 |
| 476 | 20241022 | 113400 | 15850120365 | 4890 | 4870 | 4895 | 4865 | 1079 |
| 477 | 20241022 | 113300 | 15844860120 | 4875 | 4880 | 4880 | 4865 | 7843 |
| 478 | 20241022 | 113200 | 15806662815 | 4875 | 4895 | 4895 | 4870 | 6252 |
| 479 | 20241022 | 113100 | 15776158705 | 4895 | 4895 | 4895 | 4890 | 418 |
| 480 | 20241022 | 113000 | 15774112830 | 4900 | 4900 | 4900 | 4900 | 5 |
| 481 | 20241022 | 112900 | 15774088330 | 4900 | 4900 | 4900 | 4885 | 1201 |
| 482 | 20241022 | 112800 | 15768208240 | 4900 | 4885 | 4900 | 4875 | 2686 |
| 483 | 20241022 | 112700 | 15755094350 | 4885 | 4885 | 4900 | 4870 | 3780 |
| 484 | 20241022 | 112600 | 15736655045 | 4885 | 4895 | 4895 | 4880 | 2288 |
| 485 | 20241022 | 112500 | 15725478160 | 4900 | 4910 | 4920 | 4885 | 15247 |
| 486 | 20241022 | 112400 | 15650775655 | 4910 | 4910 | 4915 | 4905 | 2754 |
| 487 | 20241022 | 112300 | 15637256525 | 4910 | 4910 | 4915 | 4910 | 2555 |
| 488 | 20241022 | 112200 | 15624711445 | 4910 | 4910 | 4910 | 4905 | 2879 |
| 489 | 20241022 | 112100 | 15610587435 | 4905 | 4930 | 4930 | 4900 | 9839 |
| 490 | 20241022 | 112000 | 15562291950 | 4930 | 4920 | 4935 | 4910 | 2798 |
| 491 | 20241022 | 111900 | 15548511985 | 4925 | 4975 | 4975 | 4910 | 27076 |
| 492 | 20241022 | 111800 | 15414813425 | 4980 | 4985 | 4985 | 4975 | 444 |
| 493 | 20241022 | 111700 | 15412603070 | 4975 | 4975 | 4985 | 4975 | 246 |
| 494 | 20241022 | 111600 | 15411379120 | 4975 | 4975 | 4990 | 4975 | 1573 |
| 495 | 20241022 | 111500 | 15403553420 | 4975 | 5000 | 5000 | 4965 | 4165 |
| 496 | 20241022 | 111400 | 15382816135 | 5010 | 5010 | 5020 | 4990 | 4486 |
| 497 | 20241022 | 111300 | 15360383370 | 5010 | 5020 | 5040 | 4995 | 1017 |
| 498 | 20241022 | 111200 | 15355284445 | 5020 | 5000 | 5020 | 4995 | 921 |
| 499 | 20241022 | 111100 | 15350674165 | 5010 | 5010 | 5010 | 5010 | 201 |
| 500 | 20241022 | 111000 | 15349667155 | 4990 | 4990 | 4990 | 4985 | 101 |
| 501 | 20241022 | 110900 | 15349163180 | 4990 | 4995 | 5010 | 4990 | 1201 |
| 502 | 20241022 | 110800 | 15343170165 | 5020 | 5010 | 5030 | 5010 | 2387 |
| 503 | 20241022 | 110700 | 15331207195 | 5010 | 5000 | 5010 | 4990 | 452 |
| 504 | 20241022 | 110600 | 15328944705 | 4995 | 4990 | 4995 | 4990 | 1376 |
| 505 | 20241022 | 110500 | 15322072955 | 4990 | 4975 | 4990 | 4975 | 2232 |
| 506 | 20241022 | 110400 | 15310950690 | 4970 | 4990 | 5000 | 4970 | 11663 |
| 507 | 20241022 | 110300 | 15252901690 | 4990 | 5000 | 5000 | 4990 | 1762 |
| 508 | 20241022 | 110200 | 15244107075 | 4995 | 5000 | 5010 | 4995 | 1108 |
| 509 | 20241022 | 110100 | 15238571810 | 4995 | 4990 | 5010 | 4990 | 6761 |
| 510 | 20241022 | 110000 | 15204833650 | 4990 | 5010 | 5010 | 4990 | 2171 |
| 511 | 20241022 | 105900 | 15193988100 | 5010 | 5020 | 5020 | 5000 | 2329 |
| 512 | 20241022 | 105800 | 15182340740 | 5020 | 5020 | 5020 | 5000 | 831 |
| 513 | 20241022 | 105700 | 15178180330 | 5020 | 5050 | 5050 | 5000 | 5137 |
| 514 | 20241022 | 105600 | 15152426780 | 5050 | 5040 | 5050 | 5010 | 9441 |
| 515 | 20241022 | 105500 | 15105029940 | 5050 | 5030 | 5050 | 5030 | 2743 |
| 516 | 20241022 | 105400 | 15091212370 | 5040 | 5040 | 5050 | 5030 | 1970 |
| 517 | 20241022 | 105300 | 15081285820 | 5040 | 5040 | 5050 | 5030 | 1492 |
| 518 | 20241022 | 105200 | 15073772950 | 5030 | 5040 | 5050 | 5030 | 1148 |
| 519 | 20241022 | 105100 | 15067992290 | 5030 | 5070 | 5070 | 5030 | 7513 |
| 520 | 20241022 | 105000 | 15030060000 | 5070 | 5080 | 5100 | 5050 | 7178 |
| 521 | 20241022 | 104900 | 14993635980 | 5100 | 5090 | 5110 | 5070 | 4510 |
| 522 | 20241022 | 104800 | 14970683930 | 5080 | 5070 | 5090 | 5050 | 1605 |
| 523 | 20241022 | 104700 | 14962552760 | 5050 | 5050 | 5080 | 5050 | 1924 |
| 524 | 20241022 | 104600 | 14952819920 | 5060 | 5110 | 5110 | 5050 | 3526 |
| 525 | 20241022 | 104500 | 14934960330 | 5110 | 5090 | 5120 | 5070 | 10776 |
| 526 | 20241022 | 104400 | 14880031930 | 5070 | 5000 | 5090 | 5000 | 12327 |
| 527 | 20241022 | 104300 | 14817891550 | 5000 | 4980 | 5010 | 4975 | 5641 |
| 528 | 20241022 | 104200 | 14789747100 | 4980 | 4995 | 5000 | 4975 | 5521 |
| 529 | 20241022 | 104100 | 14762206660 | 4995 | 4985 | 5010 | 4985 | 4397 |
| 530 | 20241022 | 104000 | 14740230490 | 4995 | 4995 | 5000 | 4970 | 18921 |
| 531 | 20241022 | 103900 | 14645920095 | 4995 | 5030 | 5030 | 4995 | 9179 |
| 532 | 20241022 | 103800 | 14599944070 | 5030 | 5050 | 5060 | 5020 | 2056 |
| 533 | 20241022 | 103700 | 14589610350 | 5060 | 5030 | 5060 | 5010 | 5340 |
| 534 | 20241022 | 103600 | 14562764800 | 5020 | 5030 | 5040 | 5010 | 10459 |
| 535 | 20241022 | 103500 | 14510238040 | 5040 | 5080 | 5080 | 5020 | 13950 |
| 536 | 20241022 | 103400 | 14439804590 | 5080 | 5100 | 5110 | 5080 | 6677 |
| 537 | 20241022 | 103300 | 14405837990 | 5100 | 5110 | 5130 | 5100 | 1494 |
| 538 | 20241022 | 103200 | 14398201490 | 5110 | 5110 | 5130 | 5110 | 1582 |
| 539 | 20241022 | 103100 | 14390101420 | 5110 | 5100 | 5120 | 5080 | 5620 |
| 540 | 20241022 | 103000 | 14361435320 | 5090 | 5100 | 5100 | 5080 | 6581 |
| 541 | 20241022 | 102900 | 14327932640 | 5100 | 5150 | 5150 | 5100 | 20297 |
| 542 | 20241022 | 102800 | 14224058890 | 5150 | 5170 | 5190 | 5150 | 2910 |
| 543 | 20241022 | 102700 | 14209052840 | 5180 | 5170 | 5190 | 5170 | 824 |
| 544 | 20241022 | 102600 | 14204789740 | 5160 | 5180 | 5200 | 5160 | 990 |
| 545 | 20241022 | 102500 | 14199672900 | 5180 | 5170 | 5180 | 5150 | 2488 |
| 546 | 20241022 | 102400 | 14186810830 | 5150 | 5180 | 5180 | 5140 | 10117 |
| 547 | 20241022 | 102300 | 14134699740 | 5180 | 5200 | 5210 | 5180 | 3728 |
| 548 | 20241022 | 102200 | 14115352930 | 5210 | 5210 | 5210 | 5190 | 122 |
| 549 | 20241022 | 102100 | 14114718670 | 5180 | 5220 | 5220 | 5170 | 8768 |
| 550 | 20241022 | 102000 | 14069165600 | 5200 | 5220 | 5220 | 5200 | 2667 |
| 551 | 20241022 | 101900 | 14055275510 | 5200 | 5190 | 5230 | 5180 | 2141 |
| 552 | 20241022 | 101800 | 14044111240 | 5220 | 5180 | 5240 | 5180 | 3489 |
| 553 | 20241022 | 101700 | 14025979580 | 5190 | 5170 | 5190 | 5160 | 3616 |
| 554 | 20241022 | 101600 | 14007257220 | 5170 | 5160 | 5180 | 5150 | 5206 |
| 555 | 20241022 | 101500 | 13980405510 | 5160 | 5170 | 5180 | 5150 | 6082 |
| 556 | 20241022 | 101400 | 13949013340 | 5180 | 5190 | 5190 | 5170 | 3624 |
| 557 | 20241022 | 101300 | 13930257310 | 5170 | 5170 | 5220 | 5150 | 21900 |
| 558 | 20241022 | 101200 | 13817132490 | 5170 | 5240 | 5240 | 5170 | 12867 |
| 559 | 20241022 | 101100 | 13750317440 | 5230 | 5260 | 5260 | 5220 | 1869 |
| 560 | 20241022 | 101000 | 13740542500 | 5230 | 5210 | 5270 | 5210 | 8998 |
| 561 | 20241022 | 100900 | 13693487500 | 5220 | 5210 | 5230 | 5210 | 2819 |
| 562 | 20241022 | 100800 | 13678773010 | 5230 | 5240 | 5250 | 5200 | 3958 |
| 563 | 20241022 | 100700 | 13658098770 | 5260 | 5250 | 5280 | 5240 | 6009 |
| 564 | 20241022 | 100600 | 13626492290 | 5250 | 5240 | 5270 | 5240 | 1044 |
| 565 | 20241022 | 100500 | 13621002470 | 5270 | 5260 | 5280 | 5230 | 2965 |
| 566 | 20241022 | 100400 | 13605393500 | 5250 | 5210 | 5280 | 5200 | 9839 |
| 567 | 20241022 | 100300 | 13553881370 | 5210 | 5280 | 5280 | 5210 | 4640 |
| 568 | 20241022 | 100200 | 13529655550 | 5280 | 5210 | 5290 | 5190 | 15705 |
| 569 | 20241022 | 100100 | 13447526040 | 5210 | 5230 | 5250 | 5210 | 18667 |
| 570 | 20241022 | 100000 | 13350160510 | 5230 | 5290 | 5300 | 5230 | 9482 |
| 571 | 20241022 | 095900 | 13300265860 | 5290 | 5280 | 5300 | 5260 | 7095 |
| 572 | 20241022 | 095800 | 13262814070 | 5280 | 5290 | 5320 | 5260 | 19473 |
| 573 | 20241022 | 095700 | 13159761890 | 5280 | 5260 | 5290 | 5260 | 9427 |
| 574 | 20241022 | 095600 | 13110013620 | 5280 | 5220 | 5280 | 5200 | 8418 |
| 575 | 20241022 | 095500 | 13065808330 | 5220 | 5250 | 5250 | 5190 | 37706 |
| 576 | 20241022 | 095400 | 12869328560 | 5250 | 5280 | 5280 | 5250 | 3181 |
| 577 | 20241022 | 095300 | 12852596970 | 5270 | 5310 | 5320 | 5250 | 17471 |
| 578 | 20241022 | 095200 | 12760386500 | 5310 | 5310 | 5320 | 5300 | 14198 |
| 579 | 20241022 | 095100 | 12685038330 | 5310 | 5350 | 5390 | 5300 | 31993 |
| 580 | 20241022 | 095000 | 12514635950 | 5360 | 5310 | 5430 | 5310 | 51724 |
| 581 | 20241022 | 094900 | 12236257400 | 5330 | 5310 | 5390 | 5300 | 41390 |
| 582 | 20241022 | 094800 | 12014374250 | 5300 | 5390 | 5430 | 5300 | 68191 |
| 583 | 20241022 | 094700 | 11648481550 | 5390 | 5350 | 5400 | 5330 | 49826 |
| 584 | 20241022 | 094600 | 11381093940 | 5350 | 5330 | 5350 | 5270 | 26237 |
| 585 | 20241022 | 094500 | 11241713920 | 5310 | 5310 | 5330 | 5270 | 23672 |
| 586 | 20241022 | 094400 | 11116292520 | 5320 | 5320 | 5360 | 5270 | 54259 |
| 587 | 20241022 | 094300 | 10827586070 | 5300 | 5270 | 5330 | 5250 | 23142 |
| 588 | 20241022 | 094200 | 10705321480 | 5250 | 5220 | 5300 | 5220 | 27542 |
| 589 | 20241022 | 094100 | 10560244890 | 5250 | 5170 | 5250 | 5160 | 23995 |
| 590 | 20241022 | 094000 | 10435412870 | 5160 | 5210 | 5240 | 5150 | 44467 |
| 591 | 20241022 | 093900 | 10204727340 | 5220 | 5200 | 5300 | 5150 | 66081 |
| 592 | 20241022 | 093800 | 9859839970 | 5190 | 5420 | 5470 | 5170 | 161234 |
| 593 | 20241022 | 093700 | 8994927750 | 5430 | 5430 | 5450 | 5360 | 73896 |
| 594 | 20241022 | 093600 | 8595193030 | 5450 | 5390 | 5460 | 5390 | 88306 |
| 595 | 20241022 | 093500 | 8116092030 | 5400 | 5360 | 5410 | 5360 | 38268 |
| 596 | 20241022 | 093400 | 7909623350 | 5380 | 5320 | 5400 | 5320 | 37493 |
| 597 | 20241022 | 093300 | 7708286630 | 5340 | 5360 | 5360 | 5310 | 23286 |
| 598 | 20241022 | 093200 | 7583795670 | 5340 | 5350 | 5360 | 5330 | 28147 |
| 599 | 20241022 | 093100 | 7433240860 | 5360 | 5350 | 5380 | 5330 | 35144 |
| 600 | 20241022 | 093000 | 7245148060 | 5350 | 5300 | 5350 | 5300 | 31565 |
| 601 | 20241022 | 092900 | 7076852310 | 5310 | 5330 | 5350 | 5310 | 27534 |
| 602 | 20241022 | 092800 | 6930129010 | 5330 | 5350 | 5370 | 5290 | 50884 |
| 603 | 20241022 | 092700 | 6658822680 | 5350 | 5290 | 5370 | 5280 | 45552 |
| 604 | 20241022 | 092600 | 6416197330 | 5290 | 5300 | 5310 | 5260 | 22163 |
| 605 | 20241022 | 092500 | 6298946420 | 5290 | 5310 | 5320 | 5270 | 30127 |
| 606 | 20241022 | 092400 | 6139282650 | 5310 | 5300 | 5320 | 5280 | 32143 |
| 607 | 20241022 | 092300 | 5968834040 | 5290 | 5310 | 5340 | 5290 | 49736 |
| 608 | 20241022 | 092200 | 5704301340 | 5310 | 5160 | 5330 | 5160 | 67928 |
| 609 | 20241022 | 092100 | 5345298770 | 5190 | 5190 | 5190 | 5160 | 11436 |
| 610 | 20241022 | 092000 | 5286101580 | 5190 | 5130 | 5190 | 5130 | 8588 |
| 611 | 20241022 | 091900 | 5241668750 | 5130 | 5210 | 5220 | 5130 | 12115 |
| 612 | 20241022 | 091800 | 5178883730 | 5220 | 5140 | 5230 | 5140 | 23167 |
| 613 | 20241022 | 091700 | 5058697400 | 5150 | 5140 | 5160 | 5130 | 11891 |
| 614 | 20241022 | 091600 | 4997601650 | 5140 | 5190 | 5250 | 5140 | 33735 |
| 615 | 20241022 | 091500 | 4822111030 | 5200 | 5170 | 5230 | 5120 | 47906 |
| 616 | 20241022 | 091400 | 4574415150 | 5170 | 5290 | 5320 | 5150 | 48504 |
| 617 | 20241022 | 091300 | 4322228930 | 5290 | 5450 | 5450 | 5260 | 55665 |
| 618 | 20241022 | 091200 | 4025299630 | 5440 | 5350 | 5450 | 5330 | 135654 |
| 619 | 20241022 | 091100 | 3291735890 | 5370 | 5190 | 5420 | 5190 | 120503 |
| 620 | 20241022 | 091000 | 2648170880 | 5240 | 5250 | 5260 | 5150 | 21946 |
| 621 | 20241022 | 090900 | 2533953930 | 5250 | 5170 | 5270 | 5160 | 17287 |
| 622 | 20241022 | 090800 | 2444077530 | 5170 | 5160 | 5190 | 5110 | 22376 |
| 623 | 20241022 | 090700 | 2328825630 | 5150 | 5340 | 5400 | 5100 | 71452 |
| 624 | 20241022 | 090600 | 1954574660 | 5350 | 5310 | 5420 | 5240 | 172359 |
| 625 | 20241022 | 090500 | 1036108010 | 5320 | 5250 | 5320 | 5190 | 75103 |
| 626 | 20241022 | 090400 | 640602360 | 5260 | 5110 | 5260 | 5110 | 27117 |
| 627 | 20241022 | 090300 | 500654900 | 5300 | 5300 | 5300 | 5300 | 0 |
| 628 | 20241022 | 090200 | 500654900 | 5300 | 5050 | 5300 | 5020 | 73888 |
| 629 | 20241022 | 090100 | 114053990 | 5020 | 4845 | 5140 | 4845 | 21154 |
| 630 | 20241022 | 090000 | 8292325 | 4830 | 4825 | 4830 | 4815 | 1718 |