31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 191400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 3 | 20230721 | 191300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 4 | 20230721 | 191200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 5 | 20230721 | 191100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 6 | 20230721 | 191000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 7 | 20230721 | 190900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 8 | 20230721 | 190800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 9 | 20230721 | 190700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 10 | 20230721 | 190600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 11 | 20230721 | 190500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 12 | 20230721 | 190400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 13 | 20230721 | 190300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 14 | 20230721 | 190200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 15 | 20230721 | 190100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 16 | 20230721 | 190000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 17 | 20230721 | 185900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 18 | 20230721 | 185800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 19 | 20230721 | 185700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 20 | 20230721 | 185600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 21 | 20230721 | 185500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 22 | 20230721 | 185400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 23 | 20230721 | 185300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 24 | 20230721 | 185200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 25 | 20230721 | 185100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 26 | 20230721 | 185000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 27 | 20230721 | 184900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 28 | 20230721 | 184800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 29 | 20230721 | 184700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 30 | 20230721 | 184600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 31 | 20230721 | 184500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 32 | 20230721 | 184400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 33 | 20230721 | 184300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 34 | 20230721 | 184200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 35 | 20230721 | 184100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 36 | 20230721 | 184000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 37 | 20230721 | 183900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 38 | 20230721 | 183800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 39 | 20230721 | 183700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 40 | 20230721 | 183600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 41 | 20230721 | 183500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 42 | 20230721 | 183400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 43 | 20230721 | 183300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 44 | 20230721 | 183200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 45 | 20230721 | 183100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 46 | 20230721 | 183000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 47 | 20230721 | 182900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 48 | 20230721 | 182800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 49 | 20230721 | 182700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 50 | 20230721 | 182600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 51 | 20230721 | 182500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 52 | 20230721 | 182400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 53 | 20230721 | 182300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 54 | 20230721 | 182200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 55 | 20230721 | 182100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 56 | 20230721 | 182000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 57 | 20230721 | 181900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 58 | 20230721 | 181800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 59 | 20230721 | 181700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 60 | 20230721 | 181600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 61 | 20230721 | 181500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 62 | 20230721 | 181400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 63 | 20230721 | 181300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 64 | 20230721 | 181200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 65 | 20230721 | 181100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 66 | 20230721 | 181000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 67 | 20230721 | 180900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 68 | 20230721 | 180800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 69 | 20230721 | 180700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 70 | 20230721 | 180600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 71 | 20230721 | 180500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 72 | 20230721 | 180400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 73 | 20230721 | 180300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 74 | 20230721 | 180200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 75 | 20230721 | 180100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 76 | 20230721 | 180000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 77 | 20230721 | 175900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 78 | 20230721 | 175800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 79 | 20230721 | 175700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 80 | 20230721 | 175600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 81 | 20230721 | 175500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 82 | 20230721 | 175400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 83 | 20230721 | 175300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 84 | 20230721 | 175200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 85 | 20230721 | 175100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 86 | 20230721 | 175000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 87 | 20230721 | 174900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 88 | 20230721 | 174800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 89 | 20230721 | 174700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 90 | 20230721 | 174600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 91 | 20230721 | 174500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 92 | 20230721 | 174400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 93 | 20230721 | 174300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 94 | 20230721 | 174200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 95 | 20230721 | 174100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 96 | 20230721 | 174000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 97 | 20230721 | 173900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 98 | 20230721 | 173800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 99 | 20230721 | 173700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 100 | 20230721 | 173600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 101 | 20230721 | 173500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 102 | 20230721 | 173400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 103 | 20230721 | 173300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 104 | 20230721 | 173200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 105 | 20230721 | 173100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 106 | 20230721 | 173000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 107 | 20230721 | 172900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 108 | 20230721 | 172800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 109 | 20230721 | 172700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 110 | 20230721 | 172600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 111 | 20230721 | 172500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 112 | 20230721 | 172400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 113 | 20230721 | 172300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 114 | 20230721 | 172200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 115 | 20230721 | 172100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 116 | 20230721 | 172000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 117 | 20230721 | 171900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 118 | 20230721 | 171800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 119 | 20230721 | 171700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 120 | 20230721 | 171600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 121 | 20230721 | 171500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 122 | 20230721 | 171400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 123 | 20230721 | 171300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 124 | 20230721 | 171200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 125 | 20230721 | 171100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 126 | 20230721 | 171000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 127 | 20230721 | 170900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 128 | 20230721 | 170800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 129 | 20230721 | 170700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 130 | 20230721 | 170600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 131 | 20230721 | 170500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 132 | 20230721 | 170400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 133 | 20230721 | 170300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 134 | 20230721 | 170200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 135 | 20230721 | 170100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 136 | 20230721 | 170000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 137 | 20230721 | 165900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 138 | 20230721 | 165800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 139 | 20230721 | 165700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 140 | 20230721 | 165600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 141 | 20230721 | 165500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 142 | 20230721 | 165400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 143 | 20230721 | 165300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 144 | 20230721 | 165200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 145 | 20230721 | 165100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 146 | 20230721 | 165000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 147 | 20230721 | 164900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 148 | 20230721 | 164800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 149 | 20230721 | 164700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 150 | 20230721 | 164600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 151 | 20230721 | 164500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 152 | 20230721 | 164400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 153 | 20230721 | 164300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 154 | 20230721 | 164200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 155 | 20230721 | 164100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 156 | 20230721 | 164000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 157 | 20230721 | 163900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 158 | 20230721 | 163800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 159 | 20230721 | 163700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 160 | 20230721 | 163600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 161 | 20230721 | 163500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 162 | 20230721 | 163400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 163 | 20230721 | 163300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 164 | 20230721 | 163200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 165 | 20230721 | 163100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 166 | 20230721 | 163000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 167 | 20230721 | 162900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 168 | 20230721 | 162800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 169 | 20230721 | 162700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 170 | 20230721 | 162600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 171 | 20230721 | 162500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 172 | 20230721 | 162400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 173 | 20230721 | 162300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 174 | 20230721 | 162200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 175 | 20230721 | 162100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 176 | 20230721 | 162000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 177 | 20230721 | 161900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 178 | 20230721 | 161800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 179 | 20230721 | 161700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 180 | 20230721 | 161600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 181 | 20230721 | 161500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 182 | 20230721 | 161400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 183 | 20230721 | 161300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 184 | 20230721 | 161200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 185 | 20230721 | 161100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 186 | 20230721 | 161000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 187 | 20230721 | 160900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 188 | 20230721 | 160800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 189 | 20230721 | 160700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 190 | 20230721 | 160600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 191 | 20230721 | 160500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 192 | 20230721 | 160400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 193 | 20230721 | 160300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 194 | 20230721 | 160200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 195 | 20230721 | 160100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 196 | 20230721 | 160000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 197 | 20230721 | 155900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 198 | 20230721 | 155800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 199 | 20230721 | 155700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 200 | 20230721 | 155600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 201 | 20230721 | 155500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 202 | 20230721 | 155400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 203 | 20230721 | 155300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 204 | 20230721 | 155200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 205 | 20230721 | 155100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 206 | 20230721 | 155000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 207 | 20230721 | 154900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 208 | 20230721 | 154800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 209 | 20230721 | 154700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 210 | 20230721 | 154600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 211 | 20230721 | 154500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 212 | 20230721 | 154400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 213 | 20230721 | 154300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 214 | 20230721 | 154200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 215 | 20230721 | 154100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 216 | 20230721 | 154000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 217 | 20230721 | 153900 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 218 | 20230721 | 153800 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 219 | 20230721 | 153700 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 220 | 20230721 | 153600 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 221 | 20230721 | 153500 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 222 | 20230721 | 153400 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 223 | 20230721 | 153300 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 224 | 20230721 | 153200 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 225 | 20230721 | 153100 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 0 |
| 226 | 20230721 | 153000 | 7819531624 | 1386 | 1386 | 1386 | 1386 | 138908 |
| 227 | 20230721 | 152900 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 228 | 20230721 | 152800 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 229 | 20230721 | 152700 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 230 | 20230721 | 152600 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 231 | 20230721 | 152500 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 232 | 20230721 | 152400 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 233 | 20230721 | 152300 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 234 | 20230721 | 152200 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 235 | 20230721 | 152100 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 236 | 20230721 | 152000 | 7627005136 | 1386 | 1386 | 1386 | 1386 | 0 |
| 237 | 20230721 | 151900 | 7627005136 | 1386 | 1385 | 1388 | 1385 | 11608 |
| 238 | 20230721 | 151800 | 7610913564 | 1386 | 1386 | 1388 | 1385 | 35000 |
| 239 | 20230721 | 151700 | 7562377524 | 1386 | 1384 | 1386 | 1383 | 10769 |
| 240 | 20230721 | 151600 | 7547467875 | 1385 | 1385 | 1386 | 1383 | 33798 |
| 241 | 20230721 | 151500 | 7500647268 | 1383 | 1383 | 1385 | 1383 | 13171 |
| 242 | 20230721 | 151400 | 7482415387 | 1384 | 1382 | 1384 | 1381 | 38918 |
| 243 | 20230721 | 151300 | 7428624594 | 1382 | 1382 | 1382 | 1381 | 11857 |
| 244 | 20230721 | 151200 | 7412248814 | 1381 | 1382 | 1383 | 1381 | 14785 |
| 245 | 20230721 | 151100 | 7391816550 | 1382 | 1382 | 1382 | 1381 | 23764 |
| 246 | 20230721 | 151000 | 7358987752 | 1382 | 1382 | 1383 | 1382 | 6469 |
| 247 | 20230721 | 150900 | 7350046395 | 1382 | 1382 | 1383 | 1381 | 28704 |
| 248 | 20230721 | 150800 | 7310394658 | 1382 | 1383 | 1384 | 1382 | 10780 |
| 249 | 20230721 | 150700 | 7295493358 | 1384 | 1383 | 1384 | 1383 | 4738 |
| 250 | 20230721 | 150600 | 7288937570 | 1384 | 1383 | 1384 | 1382 | 12630 |
| 251 | 20230721 | 150500 | 7271471592 | 1383 | 1383 | 1384 | 1382 | 24816 |
| 252 | 20230721 | 150400 | 7237152964 | 1384 | 1384 | 1385 | 1384 | 4396 |
| 253 | 20230721 | 150300 | 7231068100 | 1384 | 1385 | 1385 | 1384 | 2905 |
| 254 | 20230721 | 150200 | 7227046395 | 1385 | 1386 | 1386 | 1385 | 2720 |
| 255 | 20230721 | 150100 | 7223278582 | 1386 | 1386 | 1386 | 1385 | 8410 |
| 256 | 20230721 | 150000 | 7211626322 | 1386 | 1384 | 1386 | 1384 | 5480 |
| 257 | 20230721 | 145900 | 7204038263 | 1384 | 1385 | 1385 | 1383 | 6321 |
| 258 | 20230721 | 145800 | 7195294881 | 1385 | 1383 | 1387 | 1382 | 13588 |
| 259 | 20230721 | 145700 | 7176502478 | 1383 | 1382 | 1383 | 1382 | 11057 |
| 260 | 20230721 | 145600 | 7161219264 | 1383 | 1381 | 1383 | 1381 | 8067 |
| 261 | 20230721 | 145500 | 7150068987 | 1381 | 1381 | 1382 | 1381 | 16923 |
| 262 | 20230721 | 145400 | 7126697566 | 1382 | 1382 | 1383 | 1381 | 6236 |
| 263 | 20230721 | 145300 | 7118077836 | 1383 | 1382 | 1383 | 1381 | 13052 |
| 264 | 20230721 | 145200 | 7100048176 | 1382 | 1383 | 1384 | 1382 | 18381 |
| 265 | 20230721 | 145100 | 7074642776 | 1384 | 1382 | 1384 | 1382 | 3194 |
| 266 | 20230721 | 145000 | 7070226744 | 1383 | 1384 | 1385 | 1382 | 17681 |
| 267 | 20230721 | 144900 | 7045769115 | 1384 | 1384 | 1386 | 1384 | 9693 |
| 268 | 20230721 | 144800 | 7032351653 | 1384 | 1386 | 1386 | 1384 | 13844 |
| 269 | 20230721 | 144700 | 7013177896 | 1386 | 1387 | 1387 | 1385 | 5025 |
| 270 | 20230721 | 144600 | 7006213577 | 1386 | 1387 | 1387 | 1386 | 3977 |
| 271 | 20230721 | 144500 | 7000701094 | 1387 | 1385 | 1388 | 1385 | 9645 |
| 272 | 20230721 | 144400 | 6987333488 | 1385 | 1386 | 1386 | 1385 | 8686 |
| 273 | 20230721 | 144300 | 6975302812 | 1386 | 1387 | 1387 | 1386 | 6201 |
| 274 | 20230721 | 144200 | 6966708126 | 1387 | 1387 | 1387 | 1387 | 3121 |
| 275 | 20230721 | 144100 | 6962379299 | 1387 | 1387 | 1389 | 1386 | 11769 |
| 276 | 20230721 | 144000 | 6946056563 | 1386 | 1386 | 1387 | 1385 | 4232 |
| 277 | 20230721 | 143900 | 6940192459 | 1385 | 1386 | 1390 | 1385 | 7325 |
| 278 | 20230721 | 143800 | 6930040759 | 1386 | 1386 | 1387 | 1386 | 5328 |
| 279 | 20230721 | 143700 | 6922656100 | 1387 | 1388 | 1388 | 1387 | 11154 |
| 280 | 20230721 | 143600 | 6907184762 | 1390 | 1388 | 1390 | 1387 | 6395 |
| 281 | 20230721 | 143500 | 6898309058 | 1390 | 1389 | 1390 | 1388 | 5814 |
| 282 | 20230721 | 143400 | 6890233187 | 1389 | 1389 | 1390 | 1389 | 1835 |
| 283 | 20230721 | 143300 | 6887683618 | 1389 | 1389 | 1390 | 1389 | 7973 |
| 284 | 20230721 | 143200 | 6876609120 | 1389 | 1390 | 1390 | 1388 | 3561 |
| 285 | 20230721 | 143100 | 6871662463 | 1390 | 1391 | 1391 | 1390 | 4044 |
| 286 | 20230721 | 143000 | 6866041211 | 1391 | 1387 | 1391 | 1387 | 14440 |
| 287 | 20230721 | 142900 | 6845999914 | 1387 | 1386 | 1387 | 1386 | 12535 |
| 288 | 20230721 | 142800 | 6828625457 | 1386 | 1386 | 1386 | 1384 | 11310 |
| 289 | 20230721 | 142700 | 6812961943 | 1386 | 1386 | 1386 | 1385 | 2784 |
| 290 | 20230721 | 142600 | 6809104745 | 1386 | 1384 | 1386 | 1384 | 7516 |
| 291 | 20230721 | 142500 | 6798699270 | 1383 | 1383 | 1384 | 1382 | 8131 |
| 292 | 20230721 | 142400 | 6787452912 | 1383 | 1384 | 1385 | 1382 | 37475 |
| 293 | 20230721 | 142300 | 6735611265 | 1385 | 1385 | 1386 | 1384 | 21273 |
| 294 | 20230721 | 142200 | 6706156524 | 1385 | 1387 | 1387 | 1385 | 92278 |
| 295 | 20230721 | 142100 | 6578336149 | 1387 | 1387 | 1388 | 1386 | 8272 |
| 296 | 20230721 | 142000 | 6566864078 | 1387 | 1386 | 1388 | 1386 | 14396 |
| 297 | 20230721 | 141900 | 6546894526 | 1387 | 1387 | 1387 | 1387 | 5736 |
| 298 | 20230721 | 141800 | 6538938694 | 1388 | 1388 | 1389 | 1386 | 1971 |
| 299 | 20230721 | 141700 | 6536203908 | 1389 | 1390 | 1390 | 1389 | 1196 |
| 300 | 20230721 | 141600 | 6534542012 | 1386 | 1386 | 1390 | 1386 | 22964 |
| 301 | 20230721 | 141500 | 6502713900 | 1386 | 1388 | 1388 | 1386 | 9914 |
| 302 | 20230721 | 141400 | 6488962168 | 1388 | 1388 | 1388 | 1387 | 2535 |
| 303 | 20230721 | 141300 | 6485443590 | 1388 | 1390 | 1390 | 1388 | 4309 |
| 304 | 20230721 | 141200 | 6479458755 | 1390 | 1390 | 1392 | 1389 | 4820 |
| 305 | 20230721 | 141100 | 6472763224 | 1392 | 1392 | 1393 | 1389 | 882 |
| 306 | 20230721 | 141000 | 6471536347 | 1391 | 1389 | 1391 | 1388 | 35243 |
| 307 | 20230721 | 140900 | 6422557729 | 1389 | 1389 | 1389 | 1388 | 6364 |
| 308 | 20230721 | 140800 | 6413722583 | 1389 | 1389 | 1390 | 1389 | 8010 |
| 309 | 20230721 | 140700 | 6402596630 | 1389 | 1388 | 1389 | 1387 | 6669 |
| 310 | 20230721 | 140600 | 6393337670 | 1388 | 1386 | 1388 | 1385 | 13751 |
| 311 | 20230721 | 140500 | 6374281537 | 1387 | 1386 | 1387 | 1385 | 8918 |
| 312 | 20230721 | 140400 | 6361926981 | 1387 | 1387 | 1387 | 1386 | 3420 |
| 313 | 20230721 | 140300 | 6357184830 | 1385 | 1386 | 1387 | 1385 | 6988 |
| 314 | 20230721 | 140200 | 6347504841 | 1386 | 1387 | 1387 | 1386 | 6565 |
| 315 | 20230721 | 140100 | 6338405104 | 1386 | 1386 | 1387 | 1385 | 6275 |
| 316 | 20230721 | 140000 | 6329708225 | 1386 | 1386 | 1387 | 1386 | 22779 |
| 317 | 20230721 | 135900 | 6298129990 | 1386 | 1386 | 1387 | 1386 | 4140 |
| 318 | 20230721 | 135800 | 6292391917 | 1386 | 1388 | 1388 | 1386 | 16435 |
| 319 | 20230721 | 135700 | 6269607669 | 1388 | 1388 | 1388 | 1387 | 2153 |
| 320 | 20230721 | 135600 | 6266619815 | 1388 | 1386 | 1388 | 1386 | 2842 |
| 321 | 20230721 | 135500 | 6262677156 | 1386 | 1386 | 1387 | 1386 | 4312 |
| 322 | 20230721 | 135400 | 6256700113 | 1386 | 1387 | 1388 | 1386 | 3716 |
| 323 | 20230721 | 135300 | 6251548578 | 1387 | 1387 | 1388 | 1387 | 22035 |
| 324 | 20230721 | 135200 | 6220986025 | 1387 | 1387 | 1389 | 1386 | 5002 |
| 325 | 20230721 | 135100 | 6214048112 | 1387 | 1387 | 1389 | 1386 | 12771 |
| 326 | 20230721 | 135000 | 6196337907 | 1388 | 1389 | 1390 | 1388 | 16792 |
| 327 | 20230721 | 134900 | 6173020198 | 1389 | 1388 | 1389 | 1387 | 7513 |
| 328 | 20230721 | 134800 | 6162595683 | 1388 | 1387 | 1390 | 1387 | 10282 |
| 329 | 20230721 | 134700 | 6148329202 | 1388 | 1388 | 1388 | 1387 | 5680 |
| 330 | 20230721 | 134600 | 6140449122 | 1388 | 1388 | 1388 | 1387 | 3458 |
| 331 | 20230721 | 134500 | 6135649933 | 1388 | 1387 | 1388 | 1387 | 8525 |
| 332 | 20230721 | 134400 | 6123822302 | 1387 | 1388 | 1388 | 1387 | 39389 |
| 333 | 20230721 | 134300 | 6069175024 | 1389 | 1392 | 1392 | 1388 | 21164 |
| 334 | 20230721 | 134200 | 6039764736 | 1392 | 1393 | 1393 | 1391 | 7649 |
| 335 | 20230721 | 134100 | 6029122023 | 1393 | 1393 | 1393 | 1392 | 2547 |
| 336 | 20230721 | 134000 | 6025575079 | 1393 | 1392 | 1393 | 1391 | 2769 |
| 337 | 20230721 | 133900 | 6021721287 | 1392 | 1390 | 1392 | 1390 | 935 |
| 338 | 20230721 | 133800 | 6020420643 | 1389 | 1390 | 1390 | 1389 | 12909 |
| 339 | 20230721 | 133700 | 6002480313 | 1389 | 1390 | 1390 | 1389 | 2536 |
| 340 | 20230721 | 133600 | 5998956818 | 1389 | 1389 | 1390 | 1389 | 2599 |
| 341 | 20230721 | 133500 | 5995346597 | 1389 | 1389 | 1390 | 1388 | 1712 |
| 342 | 20230721 | 133400 | 5992967507 | 1388 | 1391 | 1391 | 1388 | 12614 |
| 343 | 20230721 | 133300 | 5975452626 | 1390 | 1391 | 1392 | 1388 | 20410 |
| 344 | 20230721 | 133200 | 5947092992 | 1391 | 1391 | 1392 | 1391 | 3507 |
| 345 | 20230721 | 133100 | 5942214717 | 1391 | 1391 | 1391 | 1390 | 1954 |
| 346 | 20230721 | 133000 | 5939497203 | 1391 | 1392 | 1392 | 1391 | 1135 |
| 347 | 20230721 | 132900 | 5937918355 | 1392 | 1392 | 1395 | 1388 | 6051 |
| 348 | 20230721 | 132800 | 5929511275 | 1392 | 1388 | 1392 | 1387 | 26537 |
| 349 | 20230721 | 132700 | 5892680151 | 1388 | 1390 | 1391 | 1387 | 33002 |
| 350 | 20230721 | 132600 | 5846856319 | 1389 | 1395 | 1395 | 1389 | 95271 |
| 351 | 20230721 | 132500 | 5714359814 | 1395 | 1394 | 1395 | 1394 | 10616 |
| 352 | 20230721 | 132400 | 5699551021 | 1394 | 1396 | 1396 | 1393 | 9845 |
| 353 | 20230721 | 132300 | 5685829835 | 1396 | 1397 | 1397 | 1394 | 8104 |
| 354 | 20230721 | 132200 | 5674532137 | 1397 | 1396 | 1397 | 1394 | 6019 |
| 355 | 20230721 | 132100 | 5666134804 | 1396 | 1398 | 1398 | 1396 | 725 |
| 356 | 20230721 | 132000 | 5665122610 | 1395 | 1396 | 1398 | 1395 | 22120 |
| 357 | 20230721 | 131900 | 5634218833 | 1397 | 1397 | 1398 | 1397 | 2752 |
| 358 | 20230721 | 131800 | 5630374196 | 1397 | 1396 | 1397 | 1396 | 4157 |
| 359 | 20230721 | 131700 | 5624570441 | 1396 | 1397 | 1397 | 1396 | 1161 |
| 360 | 20230721 | 131600 | 5622949392 | 1398 | 1398 | 1398 | 1396 | 1513 |
| 361 | 20230721 | 131500 | 5620836450 | 1398 | 1398 | 1398 | 1396 | 2571 |
| 362 | 20230721 | 131400 | 5617246354 | 1398 | 1396 | 1398 | 1395 | 14337 |
| 363 | 20230721 | 131300 | 5597240246 | 1398 | 1398 | 1398 | 1396 | 3445 |
| 364 | 20230721 | 131200 | 5592429929 | 1398 | 1398 | 1398 | 1396 | 5402 |
| 365 | 20230721 | 131100 | 5584882803 | 1396 | 1399 | 1399 | 1395 | 5380 |
| 366 | 20230721 | 131000 | 5577371777 | 1397 | 1398 | 1398 | 1396 | 20682 |
| 367 | 20230721 | 130900 | 5548482466 | 1398 | 1397 | 1399 | 1397 | 5931 |
| 368 | 20230721 | 130800 | 5540195197 | 1400 | 1398 | 1400 | 1397 | 9463 |
| 369 | 20230721 | 130700 | 5526970530 | 1398 | 1399 | 1399 | 1398 | 5439 |
| 370 | 20230721 | 130600 | 5519365177 | 1399 | 1400 | 1400 | 1399 | 1736 |
| 371 | 20230721 | 130500 | 5516935371 | 1400 | 1402 | 1402 | 1398 | 3383 |
| 372 | 20230721 | 130400 | 5512204567 | 1402 | 1401 | 1403 | 1397 | 3479 |
| 373 | 20230721 | 130300 | 5507338546 | 1401 | 1403 | 1403 | 1397 | 17732 |
| 374 | 20230721 | 130200 | 5482534889 | 1403 | 1405 | 1405 | 1399 | 4359 |
| 375 | 20230721 | 130100 | 5476428004 | 1400 | 1406 | 1406 | 1400 | 8713 |
| 376 | 20230721 | 130000 | 5464194550 | 1406 | 1407 | 1407 | 1398 | 25012 |
| 377 | 20230721 | 125900 | 5429114060 | 1407 | 1400 | 1407 | 1399 | 25940 |
| 378 | 20230721 | 125800 | 5392724179 | 1400 | 1408 | 1409 | 1399 | 71783 |
| 379 | 20230721 | 125700 | 5291874797 | 1409 | 1400 | 1409 | 1399 | 26087 |
| 380 | 20230721 | 125600 | 5255218197 | 1399 | 1405 | 1407 | 1397 | 19574 |
| 381 | 20230721 | 125500 | 5227818717 | 1407 | 1405 | 1407 | 1401 | 49050 |
| 382 | 20230721 | 125400 | 5158926737 | 1405 | 1408 | 1408 | 1402 | 66314 |
| 383 | 20230721 | 125300 | 5065752879 | 1408 | 1402 | 1408 | 1397 | 83508 |
| 384 | 20230721 | 125200 | 4948607471 | 1402 | 1400 | 1405 | 1396 | 16459 |
| 385 | 20230721 | 125100 | 4925550700 | 1397 | 1398 | 1400 | 1396 | 25796 |
| 386 | 20230721 | 125000 | 4889447171 | 1399 | 1395 | 1399 | 1394 | 14006 |
| 387 | 20230721 | 124900 | 4869888508 | 1394 | 1393 | 1395 | 1393 | 22652 |
| 388 | 20230721 | 124800 | 4838318884 | 1394 | 1393 | 1394 | 1393 | 1865 |
| 389 | 20230721 | 124700 | 4835719925 | 1393 | 1392 | 1393 | 1391 | 6859 |
| 390 | 20230721 | 124600 | 4826169965 | 1392 | 1392 | 1394 | 1391 | 12062 |
| 391 | 20230721 | 124500 | 4809383424 | 1392 | 1394 | 1394 | 1391 | 8697 |
| 392 | 20230721 | 124400 | 4797276506 | 1394 | 1395 | 1395 | 1391 | 45943 |
| 393 | 20230721 | 124300 | 4733304283 | 1394 | 1396 | 1396 | 1394 | 2329 |
| 394 | 20230721 | 124200 | 4730057079 | 1396 | 1396 | 1396 | 1394 | 3098 |
| 395 | 20230721 | 124100 | 4725736238 | 1396 | 1395 | 1396 | 1394 | 6010 |
| 396 | 20230721 | 124000 | 4717354746 | 1394 | 1397 | 1397 | 1394 | 35819 |
| 397 | 20230721 | 123900 | 4667366165 | 1396 | 1396 | 1398 | 1396 | 4989 |
| 398 | 20230721 | 123800 | 4660396165 | 1397 | 1396 | 1398 | 1395 | 9274 |
| 399 | 20230721 | 123700 | 4647453625 | 1398 | 1396 | 1398 | 1395 | 7878 |
| 400 | 20230721 | 123600 | 4636457084 | 1395 | 1397 | 1397 | 1394 | 7548 |
| 401 | 20230721 | 123500 | 4625930658 | 1395 | 1395 | 1398 | 1394 | 3579 |
| 402 | 20230721 | 123400 | 4620938279 | 1398 | 1399 | 1399 | 1394 | 10550 |
| 403 | 20230721 | 123300 | 4606215160 | 1399 | 1401 | 1401 | 1395 | 61160 |
| 404 | 20230721 | 123200 | 4520817539 | 1400 | 1399 | 1400 | 1399 | 5749 |
| 405 | 20230721 | 123100 | 4512774486 | 1399 | 1399 | 1399 | 1398 | 5916 |
| 406 | 20230721 | 123000 | 4504503467 | 1399 | 1401 | 1402 | 1399 | 7756 |
| 407 | 20230721 | 122900 | 4493650660 | 1401 | 1400 | 1401 | 1398 | 3951 |
| 408 | 20230721 | 122800 | 4488117138 | 1400 | 1400 | 1400 | 1398 | 1832 |
| 409 | 20230721 | 122700 | 4485554984 | 1401 | 1398 | 1401 | 1398 | 5001 |
| 410 | 20230721 | 122600 | 4478557025 | 1398 | 1400 | 1401 | 1397 | 8140 |
| 411 | 20230721 | 122500 | 4467162180 | 1400 | 1399 | 1400 | 1398 | 2347 |
| 412 | 20230721 | 122400 | 4463878607 | 1399 | 1402 | 1402 | 1397 | 9552 |
| 413 | 20230721 | 122300 | 4450518908 | 1400 | 1401 | 1402 | 1399 | 6236 |
| 414 | 20230721 | 122200 | 4441790216 | 1404 | 1404 | 1404 | 1403 | 22 |
| 415 | 20230721 | 122100 | 4441759330 | 1401 | 1400 | 1404 | 1400 | 10572 |
| 416 | 20230721 | 122000 | 4426957136 | 1399 | 1400 | 1400 | 1399 | 2553 |
| 417 | 20230721 | 121900 | 4423383566 | 1400 | 1398 | 1400 | 1398 | 1380 |
| 418 | 20230721 | 121800 | 4421452645 | 1399 | 1399 | 1399 | 1397 | 10616 |
| 419 | 20230721 | 121700 | 4406606922 | 1399 | 1399 | 1399 | 1397 | 13031 |
| 420 | 20230721 | 121600 | 4388390572 | 1399 | 1400 | 1400 | 1398 | 8699 |
| 421 | 20230721 | 121500 | 4376229247 | 1397 | 1402 | 1402 | 1397 | 97505 |
| 422 | 20230721 | 121400 | 4239792470 | 1402 | 1402 | 1403 | 1401 | 2330 |
| 423 | 20230721 | 121300 | 4236525673 | 1403 | 1403 | 1405 | 1401 | 54158 |
| 424 | 20230721 | 121200 | 4160623865 | 1403 | 1405 | 1405 | 1403 | 28679 |
| 425 | 20230721 | 121100 | 4120371727 | 1405 | 1408 | 1408 | 1404 | 43038 |
| 426 | 20230721 | 121000 | 4059924801 | 1406 | 1410 | 1410 | 1406 | 33748 |
| 427 | 20230721 | 120900 | 4012437906 | 1410 | 1408 | 1410 | 1407 | 1845 |
| 428 | 20230721 | 120800 | 4009840448 | 1408 | 1407 | 1408 | 1407 | 1057 |
| 429 | 20230721 | 120700 | 4008352769 | 1407 | 1408 | 1408 | 1407 | 1923 |
| 430 | 20230721 | 120600 | 4005646869 | 1408 | 1406 | 1408 | 1406 | 2216 |
| 431 | 20230721 | 120500 | 4002531079 | 1408 | 1408 | 1408 | 1406 | 9464 |
| 432 | 20230721 | 120400 | 3989224677 | 1406 | 1407 | 1407 | 1406 | 15621 |
| 433 | 20230721 | 120300 | 3967260345 | 1407 | 1407 | 1407 | 1407 | 1028 |
| 434 | 20230721 | 120200 | 3965813949 | 1406 | 1406 | 1408 | 1406 | 3438 |
| 435 | 20230721 | 120100 | 3960979815 | 1408 | 1408 | 1408 | 1406 | 20090 |
| 436 | 20230721 | 120000 | 3932714493 | 1409 | 1409 | 1409 | 1408 | 12511 |
| 437 | 20230721 | 115900 | 3915095040 | 1410 | 1410 | 1410 | 1409 | 413 |
| 438 | 20230721 | 115800 | 3914513016 | 1410 | 1409 | 1410 | 1409 | 3586 |
| 439 | 20230721 | 115700 | 3909460300 | 1409 | 1410 | 1410 | 1409 | 2434 |
| 440 | 20230721 | 115600 | 3906030175 | 1409 | 1410 | 1410 | 1409 | 1957 |
| 441 | 20230721 | 115500 | 3903271631 | 1410 | 1410 | 1410 | 1409 | 611 |
| 442 | 20230721 | 115400 | 3902410433 | 1410 | 1410 | 1410 | 1408 | 144 |
| 443 | 20230721 | 115300 | 3902207409 | 1410 | 1408 | 1410 | 1408 | 4504 |
| 444 | 20230721 | 115200 | 3895865769 | 1408 | 1410 | 1410 | 1408 | 15583 |
| 445 | 20230721 | 115100 | 3873919302 | 1410 | 1410 | 1410 | 1409 | 5650 |
| 446 | 20230721 | 115000 | 3865955743 | 1410 | 1410 | 1410 | 1409 | 418 |
| 447 | 20230721 | 114900 | 3865366393 | 1410 | 1410 | 1410 | 1410 | 2 |
| 448 | 20230721 | 114800 | 3865363573 | 1410 | 1410 | 1410 | 1409 | 2561 |
| 449 | 20230721 | 114700 | 3861755104 | 1409 | 1410 | 1410 | 1409 | 2099 |
| 450 | 20230721 | 114600 | 3858795785 | 1411 | 1411 | 1413 | 1410 | 5375 |
| 451 | 20230721 | 114500 | 3851214858 | 1413 | 1411 | 1414 | 1411 | 3020 |
| 452 | 20230721 | 114400 | 3846951558 | 1411 | 1411 | 1411 | 1410 | 604 |
| 453 | 20230721 | 114300 | 3846099406 | 1411 | 1410 | 1411 | 1410 | 925 |
| 454 | 20230721 | 114200 | 3844794712 | 1410 | 1411 | 1412 | 1410 | 7007 |
| 455 | 20230721 | 114100 | 3834904913 | 1412 | 1413 | 1413 | 1411 | 7744 |
| 456 | 20230721 | 114000 | 3823970591 | 1415 | 1416 | 1416 | 1413 | 5798 |
| 457 | 20230721 | 113900 | 3815772180 | 1415 | 1417 | 1417 | 1415 | 3607 |
| 458 | 20230721 | 113800 | 3810668056 | 1417 | 1416 | 1417 | 1415 | 6089 |
| 459 | 20230721 | 113700 | 3802045854 | 1416 | 1415 | 1416 | 1414 | 1252 |
| 460 | 20230721 | 113600 | 3800275501 | 1414 | 1417 | 1417 | 1414 | 3781 |
| 461 | 20230721 | 113500 | 3794922711 | 1417 | 1416 | 1417 | 1415 | 3817 |
| 462 | 20230721 | 113400 | 3789516005 | 1416 | 1415 | 1416 | 1414 | 13208 |
| 463 | 20230721 | 113300 | 3770826403 | 1415 | 1411 | 1415 | 1411 | 4557 |
| 464 | 20230721 | 113200 | 3764388008 | 1412 | 1410 | 1412 | 1410 | 630 |
| 465 | 20230721 | 113100 | 3763498832 | 1410 | 1410 | 1410 | 1410 | 1301 |
| 466 | 20230721 | 113000 | 3761664422 | 1409 | 1408 | 1410 | 1408 | 5364 |
| 467 | 20230721 | 112900 | 3754107453 | 1409 | 1408 | 1409 | 1408 | 1882 |
| 468 | 20230721 | 112800 | 3751457456 | 1409 | 1410 | 1410 | 1408 | 1591 |
| 469 | 20230721 | 112700 | 3749216187 | 1410 | 1409 | 1410 | 1409 | 597 |
| 470 | 20230721 | 112600 | 3748374944 | 1410 | 1409 | 1410 | 1408 | 6213 |
| 471 | 20230721 | 112500 | 3739618888 | 1410 | 1410 | 1410 | 1409 | 1203 |
| 472 | 20230721 | 112400 | 3737923658 | 1409 | 1410 | 1410 | 1409 | 7854 |
| 473 | 20230721 | 112300 | 3726857351 | 1410 | 1410 | 1410 | 1409 | 1558 |
| 474 | 20230721 | 112200 | 3724661188 | 1410 | 1411 | 1411 | 1410 | 5573 |
| 475 | 20230721 | 112100 | 3716803079 | 1411 | 1411 | 1412 | 1411 | 1208 |
| 476 | 20230721 | 112000 | 3715098551 | 1411 | 1412 | 1412 | 1411 | 10355 |
| 477 | 20230721 | 111900 | 3700484928 | 1412 | 1412 | 1412 | 1412 | 2420 |
| 478 | 20230721 | 111800 | 3697067888 | 1411 | 1412 | 1412 | 1411 | 3825 |
| 479 | 20230721 | 111700 | 3691668291 | 1411 | 1412 | 1412 | 1411 | 705 |
| 480 | 20230721 | 111600 | 3690673228 | 1412 | 1412 | 1412 | 1412 | 6785 |
| 481 | 20230721 | 111500 | 3681092808 | 1412 | 1413 | 1413 | 1412 | 8043 |
| 482 | 20230721 | 111400 | 3669730241 | 1413 | 1414 | 1414 | 1413 | 2050 |
| 483 | 20230721 | 111300 | 3666833551 | 1414 | 1414 | 1414 | 1413 | 2751 |
| 484 | 20230721 | 111200 | 3662944638 | 1414 | 1415 | 1415 | 1413 | 21521 |
| 485 | 20230721 | 111100 | 3632519956 | 1416 | 1412 | 1416 | 1412 | 9560 |
| 486 | 20230721 | 111000 | 3619009297 | 1411 | 1409 | 1411 | 1409 | 20393 |
| 487 | 20230721 | 110900 | 3590245176 | 1409 | 1409 | 1409 | 1408 | 3128 |
| 488 | 20230721 | 110800 | 3585837825 | 1409 | 1409 | 1410 | 1409 | 3770 |
| 489 | 20230721 | 110700 | 3580524563 | 1410 | 1410 | 1410 | 1408 | 2211 |
| 490 | 20230721 | 110600 | 3577409116 | 1408 | 1410 | 1410 | 1408 | 15158 |
| 491 | 20230721 | 110500 | 3556044755 | 1410 | 1411 | 1411 | 1410 | 3091 |
| 492 | 20230721 | 110400 | 3551685076 | 1411 | 1410 | 1411 | 1409 | 9650 |
| 493 | 20230721 | 110300 | 3538079290 | 1410 | 1408 | 1410 | 1408 | 13130 |
| 494 | 20230721 | 110200 | 3519580318 | 1408 | 1407 | 1408 | 1407 | 2548 |
| 495 | 20230721 | 110100 | 3515993234 | 1408 | 1408 | 1408 | 1406 | 2295 |
| 496 | 20230721 | 110000 | 3512763859 | 1408 | 1407 | 1408 | 1406 | 2006 |
| 497 | 20230721 | 105900 | 3509940836 | 1407 | 1407 | 1407 | 1407 | 5191 |
| 498 | 20230721 | 105800 | 3502637099 | 1407 | 1407 | 1407 | 1407 | 3708 |
| 499 | 20230721 | 105700 | 3497419943 | 1407 | 1406 | 1407 | 1405 | 5078 |
| 500 | 20230721 | 105600 | 3490281561 | 1406 | 1406 | 1406 | 1406 | 3334 |
| 501 | 20230721 | 105500 | 3485593957 | 1406 | 1405 | 1406 | 1404 | 2769 |
| 502 | 20230721 | 105400 | 3481703739 | 1405 | 1406 | 1406 | 1404 | 5983 |
| 503 | 20230721 | 105300 | 3473297329 | 1406 | 1406 | 1406 | 1406 | 6085 |
| 504 | 20230721 | 105200 | 3464741819 | 1405 | 1406 | 1406 | 1405 | 5300 |
| 505 | 20230721 | 105100 | 3457295020 | 1406 | 1407 | 1407 | 1406 | 924 |
| 506 | 20230721 | 105000 | 3455995818 | 1407 | 1407 | 1407 | 1406 | 1166 |
| 507 | 20230721 | 104900 | 3454355581 | 1406 | 1407 | 1407 | 1405 | 921 |
| 508 | 20230721 | 104800 | 3453060552 | 1404 | 1404 | 1406 | 1404 | 10338 |
| 509 | 20230721 | 104700 | 3438530342 | 1405 | 1406 | 1406 | 1403 | 2849 |
| 510 | 20230721 | 104600 | 3434527063 | 1405 | 1405 | 1405 | 1403 | 7233 |
| 511 | 20230721 | 104500 | 3424374363 | 1405 | 1405 | 1405 | 1405 | 814 |
| 512 | 20230721 | 104400 | 3423230693 | 1405 | 1406 | 1407 | 1404 | 3317 |
| 513 | 20230721 | 104300 | 3418570577 | 1406 | 1405 | 1406 | 1404 | 2630 |
| 514 | 20230721 | 104200 | 3414877426 | 1405 | 1406 | 1407 | 1403 | 3792 |
| 515 | 20230721 | 104100 | 3409550079 | 1406 | 1404 | 1406 | 1404 | 4147 |
| 516 | 20230721 | 104000 | 3403725696 | 1404 | 1404 | 1404 | 1403 | 1201 |
| 517 | 20230721 | 103900 | 3402039494 | 1404 | 1404 | 1404 | 1403 | 35742 |
| 518 | 20230721 | 103800 | 3351863973 | 1404 | 1406 | 1406 | 1403 | 9895 |
| 519 | 20230721 | 103700 | 3337969194 | 1405 | 1405 | 1406 | 1405 | 2547 |
| 520 | 20230721 | 103600 | 3334389890 | 1405 | 1406 | 1406 | 1404 | 263 |
| 521 | 20230721 | 103500 | 3334020328 | 1406 | 1405 | 1406 | 1404 | 4451 |
| 522 | 20230721 | 103400 | 3327770166 | 1404 | 1404 | 1405 | 1404 | 1740 |
| 523 | 20230721 | 103300 | 3325327176 | 1405 | 1405 | 1406 | 1404 | 7044 |
| 524 | 20230721 | 103200 | 3315427937 | 1405 | 1406 | 1406 | 1404 | 12623 |
| 525 | 20230721 | 103100 | 3297703597 | 1405 | 1405 | 1405 | 1403 | 10856 |
| 526 | 20230721 | 103000 | 3282465453 | 1405 | 1407 | 1407 | 1404 | 4863 |
| 527 | 20230721 | 102900 | 3275632924 | 1406 | 1406 | 1408 | 1406 | 3143 |
| 528 | 20230721 | 102800 | 3271210726 | 1406 | 1404 | 1406 | 1404 | 21285 |
| 529 | 20230721 | 102700 | 3241304910 | 1404 | 1404 | 1404 | 1403 | 733 |
| 530 | 20230721 | 102600 | 3240275911 | 1404 | 1403 | 1404 | 1401 | 5301 |
| 531 | 20230721 | 102500 | 3232842424 | 1403 | 1403 | 1405 | 1402 | 4696 |
| 532 | 20230721 | 102400 | 3226251434 | 1403 | 1402 | 1403 | 1401 | 12223 |
| 533 | 20230721 | 102300 | 3209120402 | 1403 | 1404 | 1404 | 1402 | 5314 |
| 534 | 20230721 | 102200 | 3201667999 | 1405 | 1401 | 1405 | 1401 | 6266 |
| 535 | 20230721 | 102100 | 3192883997 | 1401 | 1402 | 1402 | 1400 | 17485 |
| 536 | 20230721 | 102000 | 3168394312 | 1401 | 1402 | 1402 | 1401 | 14602 |
| 537 | 20230721 | 101900 | 3147936669 | 1402 | 1401 | 1403 | 1400 | 4136 |
| 538 | 20230721 | 101800 | 3142142001 | 1401 | 1401 | 1401 | 1401 | 21086 |
| 539 | 20230721 | 101700 | 3112600515 | 1402 | 1404 | 1405 | 1402 | 11432 |
| 540 | 20230721 | 101600 | 3096567699 | 1405 | 1406 | 1406 | 1405 | 2845 |
| 541 | 20230721 | 101500 | 3092568036 | 1405 | 1407 | 1408 | 1404 | 6452 |
| 542 | 20230721 | 101400 | 3083494479 | 1407 | 1403 | 1407 | 1403 | 17652 |
| 543 | 20230721 | 101300 | 3058712525 | 1403 | 1403 | 1404 | 1402 | 3131 |
| 544 | 20230721 | 101200 | 3054319589 | 1402 | 1402 | 1405 | 1402 | 3072 |
| 545 | 20230721 | 101100 | 3050008398 | 1401 | 1400 | 1401 | 1400 | 12103 |
| 546 | 20230721 | 101000 | 3033056620 | 1401 | 1402 | 1406 | 1399 | 28987 |
| 547 | 20230721 | 100900 | 2992459685 | 1400 | 1398 | 1400 | 1397 | 41882 |
| 548 | 20230721 | 100800 | 2933902575 | 1398 | 1400 | 1402 | 1397 | 19537 |
| 549 | 20230721 | 100700 | 2906572071 | 1399 | 1408 | 1408 | 1396 | 226105 |
| 550 | 20230721 | 100600 | 2589464183 | 1409 | 1407 | 1410 | 1407 | 35374 |
| 551 | 20230721 | 100500 | 2539666576 | 1408 | 1413 | 1415 | 1407 | 91343 |
| 552 | 20230721 | 100400 | 2410873854 | 1413 | 1413 | 1415 | 1413 | 6939 |
| 553 | 20230721 | 100300 | 2401069013 | 1415 | 1417 | 1417 | 1413 | 43120 |
| 554 | 20230721 | 100200 | 2340064241 | 1416 | 1417 | 1417 | 1415 | 8229 |
| 555 | 20230721 | 100100 | 2328414409 | 1417 | 1416 | 1417 | 1416 | 3463 |
| 556 | 20230721 | 100000 | 2323509767 | 1416 | 1415 | 1417 | 1415 | 6352 |
| 557 | 20230721 | 095900 | 2314514822 | 1416 | 1417 | 1417 | 1415 | 10083 |
| 558 | 20230721 | 095800 | 2300236847 | 1417 | 1415 | 1418 | 1415 | 4358 |
| 559 | 20230721 | 095700 | 2294065614 | 1416 | 1415 | 1416 | 1414 | 14492 |
| 560 | 20230721 | 095600 | 2273552902 | 1415 | 1416 | 1416 | 1414 | 4406 |
| 561 | 20230721 | 095500 | 2267320757 | 1416 | 1416 | 1416 | 1413 | 3652 |
| 562 | 20230721 | 095400 | 2262155469 | 1416 | 1416 | 1416 | 1412 | 32613 |
| 563 | 20230721 | 095300 | 2216050611 | 1416 | 1417 | 1417 | 1416 | 2844 |
| 564 | 20230721 | 095200 | 2212022689 | 1417 | 1414 | 1417 | 1414 | 1894 |
| 565 | 20230721 | 095100 | 2209343128 | 1413 | 1413 | 1413 | 1412 | 10653 |
| 566 | 20230721 | 095000 | 2194290449 | 1412 | 1413 | 1413 | 1412 | 6702 |
| 567 | 20230721 | 094900 | 2184825011 | 1412 | 1414 | 1414 | 1412 | 18707 |
| 568 | 20230721 | 094800 | 2158397721 | 1414 | 1416 | 1416 | 1414 | 10747 |
| 569 | 20230721 | 094700 | 2143192489 | 1415 | 1417 | 1418 | 1415 | 5914 |
| 570 | 20230721 | 094600 | 2134818576 | 1417 | 1413 | 1417 | 1412 | 41117 |
| 571 | 20230721 | 094500 | 2076628440 | 1413 | 1412 | 1413 | 1412 | 12363 |
| 572 | 20230721 | 094400 | 2059169191 | 1412 | 1413 | 1413 | 1412 | 18691 |
| 573 | 20230721 | 094300 | 2032776949 | 1413 | 1413 | 1413 | 1412 | 8402 |
| 574 | 20230721 | 094200 | 2020910148 | 1413 | 1413 | 1413 | 1412 | 12782 |
| 575 | 20230721 | 094100 | 2002850635 | 1413 | 1413 | 1413 | 1411 | 15078 |
| 576 | 20230721 | 094000 | 1981567993 | 1413 | 1412 | 1413 | 1411 | 15065 |
| 577 | 20230721 | 093900 | 1960299199 | 1411 | 1412 | 1413 | 1410 | 37185 |
| 578 | 20230721 | 093800 | 1907822582 | 1413 | 1414 | 1417 | 1412 | 23796 |
| 579 | 20230721 | 093700 | 1874209874 | 1414 | 1411 | 1414 | 1411 | 14779 |
| 580 | 20230721 | 093600 | 1853346903 | 1411 | 1415 | 1416 | 1410 | 67174 |
| 581 | 20230721 | 093500 | 1758490624 | 1415 | 1418 | 1418 | 1415 | 17496 |
| 582 | 20230721 | 093400 | 1733708991 | 1421 | 1421 | 1421 | 1417 | 8275 |
| 583 | 20230721 | 093300 | 1721976889 | 1421 | 1424 | 1424 | 1417 | 10880 |
| 584 | 20230721 | 093200 | 1706529412 | 1424 | 1425 | 1425 | 1420 | 8119 |
| 585 | 20230721 | 093100 | 1694981815 | 1425 | 1428 | 1428 | 1415 | 30700 |
| 586 | 20230721 | 093000 | 1651358060 | 1428 | 1427 | 1429 | 1426 | 8959 |
| 587 | 20230721 | 092900 | 1638569816 | 1427 | 1418 | 1427 | 1417 | 38309 |
| 588 | 20230721 | 092800 | 1584187839 | 1418 | 1417 | 1420 | 1415 | 54086 |
| 589 | 20230721 | 092700 | 1507570386 | 1417 | 1418 | 1418 | 1416 | 22079 |
| 590 | 20230721 | 092600 | 1476296072 | 1419 | 1420 | 1421 | 1417 | 22983 |
| 591 | 20230721 | 092500 | 1443685348 | 1421 | 1421 | 1421 | 1419 | 10357 |
| 592 | 20230721 | 092400 | 1428978247 | 1420 | 1422 | 1423 | 1420 | 15332 |
| 593 | 20230721 | 092300 | 1407193936 | 1422 | 1426 | 1426 | 1422 | 7893 |
| 594 | 20230721 | 092200 | 1395957965 | 1426 | 1423 | 1429 | 1422 | 5779 |
| 595 | 20230721 | 092100 | 1387722923 | 1424 | 1426 | 1429 | 1421 | 22487 |
| 596 | 20230721 | 092000 | 1355700951 | 1426 | 1431 | 1431 | 1426 | 15611 |
| 597 | 20230721 | 091900 | 1333426533 | 1431 | 1434 | 1434 | 1427 | 24119 |
| 598 | 20230721 | 091800 | 1298956819 | 1434 | 1435 | 1435 | 1431 | 16249 |
| 599 | 20230721 | 091700 | 1275665948 | 1436 | 1432 | 1436 | 1431 | 11168 |
| 600 | 20230721 | 091600 | 1259648739 | 1433 | 1432 | 1434 | 1430 | 21008 |
| 601 | 20230721 | 091500 | 1229564919 | 1432 | 1433 | 1433 | 1430 | 12093 |
| 602 | 20230721 | 091400 | 1212256749 | 1433 | 1434 | 1435 | 1430 | 53413 |
| 603 | 20230721 | 091300 | 1135799960 | 1434 | 1434 | 1437 | 1434 | 8115 |
| 604 | 20230721 | 091200 | 1124154707 | 1436 | 1437 | 1438 | 1432 | 8353 |
| 605 | 20230721 | 091100 | 1112176376 | 1437 | 1435 | 1439 | 1435 | 46517 |
| 606 | 20230721 | 091000 | 1045321230 | 1436 | 1433 | 1438 | 1432 | 18379 |
| 607 | 20230721 | 090900 | 1018966998 | 1434 | 1430 | 1434 | 1430 | 19720 |
| 608 | 20230721 | 090800 | 990722947 | 1431 | 1434 | 1434 | 1426 | 15247 |
| 609 | 20230721 | 090700 | 968940081 | 1434 | 1432 | 1438 | 1430 | 34524 |
| 610 | 20230721 | 090600 | 919443850 | 1430 | 1434 | 1439 | 1430 | 54357 |
| 611 | 20230721 | 090500 | 841427197 | 1434 | 1415 | 1434 | 1415 | 80157 |
| 612 | 20230721 | 090400 | 727574937 | 1416 | 1419 | 1420 | 1414 | 39367 |
| 613 | 20230721 | 090300 | 671779008 | 1420 | 1413 | 1421 | 1413 | 79994 |
| 614 | 20230721 | 090200 | 558368184 | 1413 | 1416 | 1417 | 1413 | 46533 |
| 615 | 20230721 | 090100 | 492502384 | 1415 | 1414 | 1422 | 1412 | 79726 |
| 616 | 20230721 | 090000 | 379534497 | 1416 | 1411 | 1418 | 1410 | 259131 |