28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 191100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 3 | 20250409 | 191000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 4 | 20250409 | 190900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 5 | 20250409 | 190800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 6 | 20250409 | 190700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 7 | 20250409 | 190600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 8 | 20250409 | 190500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 9 | 20250409 | 190400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 10 | 20250409 | 190300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 11 | 20250409 | 190200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 12 | 20250409 | 190100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 13 | 20250409 | 190000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 14 | 20250409 | 185900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 15 | 20250409 | 185800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 16 | 20250409 | 185700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 17 | 20250409 | 185600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 18 | 20250409 | 185500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 19 | 20250409 | 185400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 20 | 20250409 | 185300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 21 | 20250409 | 185200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 22 | 20250409 | 185100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 23 | 20250409 | 185000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 24 | 20250409 | 184900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 25 | 20250409 | 184800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 26 | 20250409 | 184700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 27 | 20250409 | 184600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 28 | 20250409 | 184500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 29 | 20250409 | 184400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 30 | 20250409 | 184300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 31 | 20250409 | 184200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 32 | 20250409 | 184100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 33 | 20250409 | 184000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 34 | 20250409 | 183900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 35 | 20250409 | 183800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 36 | 20250409 | 183700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 37 | 20250409 | 183600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 38 | 20250409 | 183500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 39 | 20250409 | 183400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 40 | 20250409 | 183300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 41 | 20250409 | 183200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 42 | 20250409 | 183100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 43 | 20250409 | 183000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 44 | 20250409 | 182900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 45 | 20250409 | 182800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 46 | 20250409 | 182700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 47 | 20250409 | 182600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 48 | 20250409 | 182500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 49 | 20250409 | 182400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 50 | 20250409 | 182300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 51 | 20250409 | 182200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 52 | 20250409 | 182100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 53 | 20250409 | 182000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 54 | 20250409 | 181900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 55 | 20250409 | 181800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 56 | 20250409 | 181700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 57 | 20250409 | 181600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 58 | 20250409 | 181500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 59 | 20250409 | 181400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 60 | 20250409 | 181300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 61 | 20250409 | 181200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 62 | 20250409 | 181100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 63 | 20250409 | 181000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 64 | 20250409 | 180900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 65 | 20250409 | 180800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 66 | 20250409 | 180700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 67 | 20250409 | 180600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 68 | 20250409 | 180500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 69 | 20250409 | 180400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 70 | 20250409 | 180300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 71 | 20250409 | 180200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 72 | 20250409 | 180100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 73 | 20250409 | 180000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 74 | 20250409 | 175900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 75 | 20250409 | 175800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 76 | 20250409 | 175700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 77 | 20250409 | 175600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 78 | 20250409 | 175500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 79 | 20250409 | 175400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 80 | 20250409 | 175300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 81 | 20250409 | 175200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 82 | 20250409 | 175100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 83 | 20250409 | 175000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 84 | 20250409 | 174900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 85 | 20250409 | 174800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 86 | 20250409 | 174700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 87 | 20250409 | 174600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 88 | 20250409 | 174500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 89 | 20250409 | 174400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 90 | 20250409 | 174300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 91 | 20250409 | 174200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 92 | 20250409 | 174100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 93 | 20250409 | 174000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 94 | 20250409 | 173900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 95 | 20250409 | 173800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 96 | 20250409 | 173700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 97 | 20250409 | 173600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 98 | 20250409 | 173500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 99 | 20250409 | 173400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 100 | 20250409 | 173300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 101 | 20250409 | 173200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 102 | 20250409 | 173100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 103 | 20250409 | 173000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 104 | 20250409 | 172900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 105 | 20250409 | 172800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 106 | 20250409 | 172700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 107 | 20250409 | 172600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 108 | 20250409 | 172500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 109 | 20250409 | 172400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 110 | 20250409 | 172300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 111 | 20250409 | 172200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 112 | 20250409 | 172100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 113 | 20250409 | 172000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 114 | 20250409 | 171900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 115 | 20250409 | 171800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 116 | 20250409 | 171700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 117 | 20250409 | 171600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 118 | 20250409 | 171500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 119 | 20250409 | 171400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 120 | 20250409 | 171300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 121 | 20250409 | 171200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 122 | 20250409 | 171100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 123 | 20250409 | 171000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 124 | 20250409 | 170900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 125 | 20250409 | 170800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 126 | 20250409 | 170700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 127 | 20250409 | 170600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 128 | 20250409 | 170500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 129 | 20250409 | 170400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 130 | 20250409 | 170300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 131 | 20250409 | 170200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 132 | 20250409 | 170100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 133 | 20250409 | 170000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 134 | 20250409 | 165900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 135 | 20250409 | 165800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 136 | 20250409 | 165700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 137 | 20250409 | 165600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 138 | 20250409 | 165500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 139 | 20250409 | 165400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 140 | 20250409 | 165300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 141 | 20250409 | 165200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 142 | 20250409 | 165100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 143 | 20250409 | 165000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 144 | 20250409 | 164900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 145 | 20250409 | 164800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 146 | 20250409 | 164700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 147 | 20250409 | 164600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 148 | 20250409 | 164500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 149 | 20250409 | 164400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 150 | 20250409 | 164300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 151 | 20250409 | 164200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 152 | 20250409 | 164100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 153 | 20250409 | 164000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 154 | 20250409 | 163900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 155 | 20250409 | 163800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 156 | 20250409 | 163700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 157 | 20250409 | 163600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 158 | 20250409 | 163500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 159 | 20250409 | 163400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 160 | 20250409 | 163300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 161 | 20250409 | 163200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 162 | 20250409 | 163100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 163 | 20250409 | 163000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 164 | 20250409 | 162900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 165 | 20250409 | 162800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 166 | 20250409 | 162700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 167 | 20250409 | 162600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 168 | 20250409 | 162500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 169 | 20250409 | 162400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 170 | 20250409 | 162300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 171 | 20250409 | 162200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 172 | 20250409 | 162100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 173 | 20250409 | 162000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 174 | 20250409 | 161900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 175 | 20250409 | 161800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 176 | 20250409 | 161700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 177 | 20250409 | 161600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 178 | 20250409 | 161500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 179 | 20250409 | 161400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 180 | 20250409 | 161300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 181 | 20250409 | 161200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 182 | 20250409 | 161100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 183 | 20250409 | 161000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 184 | 20250409 | 160900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 185 | 20250409 | 160800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 186 | 20250409 | 160700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 187 | 20250409 | 160600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 188 | 20250409 | 160500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 189 | 20250409 | 160400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 190 | 20250409 | 160300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 191 | 20250409 | 160200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 192 | 20250409 | 160100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 193 | 20250409 | 160000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 194 | 20250409 | 155900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 195 | 20250409 | 155800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 196 | 20250409 | 155700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 197 | 20250409 | 155600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 198 | 20250409 | 155500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 199 | 20250409 | 155400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 200 | 20250409 | 155300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 201 | 20250409 | 155200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 202 | 20250409 | 155100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 203 | 20250409 | 155000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 204 | 20250409 | 154900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 205 | 20250409 | 154800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 206 | 20250409 | 154700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 207 | 20250409 | 154600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 208 | 20250409 | 154500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 209 | 20250409 | 154400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 210 | 20250409 | 154300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 211 | 20250409 | 154200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 212 | 20250409 | 154100 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 213 | 20250409 | 154000 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 214 | 20250409 | 153900 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 215 | 20250409 | 153800 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 216 | 20250409 | 153700 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 217 | 20250409 | 153600 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 218 | 20250409 | 153500 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 219 | 20250409 | 153400 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 220 | 20250409 | 153300 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 221 | 20250409 | 153200 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 222 | 20250409 | 153100 | 5272422076 | 378 | 378 | 378 | 378 | 0 |
| 223 | 20250409 | 153000 | 5272422076 | 378 | 378 | 378 | 378 | 68394 |
| 224 | 20250409 | 152900 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 225 | 20250409 | 152800 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 226 | 20250409 | 152700 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 227 | 20250409 | 152600 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 228 | 20250409 | 152500 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 229 | 20250409 | 152400 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 230 | 20250409 | 152300 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 231 | 20250409 | 152200 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 232 | 20250409 | 152100 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 233 | 20250409 | 152000 | 5246569144 | 370 | 370 | 370 | 370 | 0 |
| 234 | 20250409 | 151900 | 5246569144 | 370 | 370 | 371 | 368 | 24601 |
| 235 | 20250409 | 151800 | 5237477563 | 371 | 368 | 372 | 367 | 15576 |
| 236 | 20250409 | 151700 | 5231722248 | 367 | 372 | 372 | 367 | 33031 |
| 237 | 20250409 | 151600 | 5219564891 | 369 | 371 | 373 | 369 | 20111 |
| 238 | 20250409 | 151500 | 5212103162 | 373 | 375 | 380 | 370 | 36335 |
| 239 | 20250409 | 151400 | 5198484650 | 378 | 372 | 380 | 372 | 29916 |
| 240 | 20250409 | 151300 | 5187191941 | 376 | 373 | 377 | 371 | 44942 |
| 241 | 20250409 | 151200 | 5170367685 | 374 | 369 | 374 | 368 | 35098 |
| 242 | 20250409 | 151100 | 5157348762 | 371 | 371 | 372 | 368 | 5213 |
| 243 | 20250409 | 151000 | 5155418042 | 371 | 370 | 372 | 368 | 15869 |
| 244 | 20250409 | 150900 | 5149548754 | 368 | 370 | 371 | 368 | 8700 |
| 245 | 20250409 | 150800 | 5146337873 | 370 | 370 | 373 | 368 | 8053 |
| 246 | 20250409 | 150700 | 5143367480 | 373 | 373 | 374 | 369 | 17780 |
| 247 | 20250409 | 150600 | 5136737785 | 373 | 371 | 373 | 367 | 51007 |
| 248 | 20250409 | 150500 | 5117900423 | 372 | 374 | 375 | 371 | 11410 |
| 249 | 20250409 | 150400 | 5113641246 | 374 | 372 | 374 | 371 | 10276 |
| 250 | 20250409 | 150300 | 5109815219 | 373 | 371 | 374 | 371 | 2561 |
| 251 | 20250409 | 150200 | 5108859353 | 371 | 371 | 375 | 371 | 7267 |
| 252 | 20250409 | 150100 | 5106157472 | 372 | 372 | 375 | 370 | 30112 |
| 253 | 20250409 | 150000 | 5094980015 | 371 | 375 | 377 | 371 | 15086 |
| 254 | 20250409 | 145900 | 5089338523 | 375 | 372 | 378 | 370 | 17821 |
| 255 | 20250409 | 145800 | 5082654653 | 372 | 373 | 375 | 371 | 16308 |
| 256 | 20250409 | 145700 | 5076570477 | 372 | 377 | 377 | 370 | 69946 |
| 257 | 20250409 | 145600 | 5050546894 | 377 | 381 | 381 | 375 | 20644 |
| 258 | 20250409 | 145500 | 5042738455 | 380 | 379 | 385 | 378 | 29808 |
| 259 | 20250409 | 145400 | 5031451568 | 379 | 382 | 385 | 377 | 22713 |
| 260 | 20250409 | 145300 | 5022830162 | 382 | 391 | 391 | 382 | 76642 |
| 261 | 20250409 | 145200 | 4993191242 | 387 | 389 | 393 | 373 | 94965 |
| 262 | 20250409 | 145100 | 4956577683 | 387 | 383 | 389 | 379 | 35071 |
| 263 | 20250409 | 145000 | 4943036237 | 379 | 379 | 385 | 379 | 23326 |
| 264 | 20250409 | 144900 | 4934113160 | 381 | 384 | 390 | 379 | 61020 |
| 265 | 20250409 | 144800 | 4910814272 | 384 | 374 | 384 | 372 | 58908 |
| 266 | 20250409 | 144700 | 4888489718 | 375 | 373 | 375 | 373 | 1950 |
| 267 | 20250409 | 144600 | 4887761817 | 373 | 370 | 374 | 370 | 4141 |
| 268 | 20250409 | 144500 | 4886218067 | 370 | 372 | 375 | 369 | 35046 |
| 269 | 20250409 | 144400 | 4873210655 | 372 | 375 | 378 | 369 | 17724 |
| 270 | 20250409 | 144300 | 4866634811 | 376 | 374 | 377 | 372 | 7609 |
| 271 | 20250409 | 144200 | 4863787894 | 375 | 373 | 375 | 372 | 5588 |
| 272 | 20250409 | 144100 | 4861707865 | 374 | 370 | 374 | 367 | 19759 |
| 273 | 20250409 | 144000 | 4854357544 | 369 | 374 | 374 | 366 | 59531 |
| 274 | 20250409 | 143900 | 4832289623 | 374 | 371 | 375 | 364 | 85511 |
| 275 | 20250409 | 143800 | 4800654580 | 371 | 380 | 380 | 366 | 115475 |
| 276 | 20250409 | 143700 | 4757931000 | 380 | 383 | 384 | 380 | 6222 |
| 277 | 20250409 | 143600 | 4755557323 | 384 | 382 | 385 | 377 | 36742 |
| 278 | 20250409 | 143500 | 4741601159 | 382 | 386 | 388 | 382 | 41297 |
| 279 | 20250409 | 143400 | 4725738778 | 389 | 389 | 390 | 386 | 4931 |
| 280 | 20250409 | 143300 | 4723822852 | 389 | 385 | 389 | 385 | 10109 |
| 281 | 20250409 | 143200 | 4719911876 | 386 | 386 | 389 | 385 | 9178 |
| 282 | 20250409 | 143100 | 4716374747 | 386 | 388 | 391 | 385 | 51001 |
| 283 | 20250409 | 143000 | 4696660388 | 388 | 394 | 394 | 388 | 27323 |
| 284 | 20250409 | 142900 | 4686023833 | 394 | 398 | 400 | 388 | 71174 |
| 285 | 20250409 | 142800 | 4657869534 | 398 | 394 | 398 | 393 | 52282 |
| 286 | 20250409 | 142700 | 4637144291 | 393 | 390 | 396 | 389 | 60462 |
| 287 | 20250409 | 142600 | 4613321727 | 390 | 391 | 391 | 388 | 1675 |
| 288 | 20250409 | 142500 | 4612668678 | 390 | 390 | 391 | 388 | 8503 |
| 289 | 20250409 | 142400 | 4609358639 | 389 | 389 | 391 | 389 | 11440 |
| 290 | 20250409 | 142300 | 4604887486 | 389 | 391 | 391 | 387 | 3132 |
| 291 | 20250409 | 142200 | 4603671646 | 390 | 386 | 391 | 386 | 22029 |
| 292 | 20250409 | 142100 | 4595140015 | 385 | 385 | 385 | 383 | 11218 |
| 293 | 20250409 | 142000 | 4590828257 | 385 | 385 | 389 | 385 | 4438 |
| 294 | 20250409 | 141900 | 4589115797 | 385 | 387 | 391 | 383 | 29272 |
| 295 | 20250409 | 141800 | 4577876257 | 390 | 385 | 390 | 383 | 31979 |
| 296 | 20250409 | 141700 | 4565435927 | 383 | 386 | 386 | 383 | 10116 |
| 297 | 20250409 | 141600 | 4561533717 | 386 | 387 | 387 | 386 | 3151 |
| 298 | 20250409 | 141500 | 4560315630 | 388 | 389 | 390 | 386 | 35709 |
| 299 | 20250409 | 141400 | 4546463865 | 390 | 385 | 392 | 385 | 65065 |
| 300 | 20250409 | 141300 | 4521141772 | 384 | 386 | 386 | 383 | 18594 |
| 301 | 20250409 | 141200 | 4513986113 | 386 | 383 | 387 | 377 | 52561 |
| 302 | 20250409 | 141100 | 4494067771 | 383 | 385 | 385 | 383 | 11067 |
| 303 | 20250409 | 141000 | 4489821512 | 387 | 389 | 389 | 381 | 2087 |
| 304 | 20250409 | 140900 | 4489018592 | 389 | 386 | 389 | 378 | 68659 |
| 305 | 20250409 | 140800 | 4462787919 | 385 | 390 | 390 | 385 | 19726 |
| 306 | 20250409 | 140700 | 4455155066 | 389 | 391 | 392 | 387 | 39315 |
| 307 | 20250409 | 140600 | 4439851773 | 391 | 382 | 392 | 382 | 55610 |
| 308 | 20250409 | 140500 | 4418300288 | 384 | 385 | 385 | 380 | 99279 |
| 309 | 20250409 | 140400 | 4380414451 | 386 | 386 | 388 | 384 | 23931 |
| 310 | 20250409 | 140300 | 4371180232 | 386 | 387 | 393 | 385 | 107282 |
| 311 | 20250409 | 140200 | 4329404634 | 387 | 389 | 393 | 384 | 110522 |
| 312 | 20250409 | 140100 | 4286447764 | 390 | 395 | 395 | 389 | 48996 |
| 313 | 20250409 | 140000 | 4267268154 | 394 | 394 | 396 | 393 | 14482 |
| 314 | 20250409 | 135900 | 4261567063 | 394 | 396 | 397 | 394 | 11998 |
| 315 | 20250409 | 135800 | 4256832740 | 394 | 398 | 398 | 394 | 21801 |
| 316 | 20250409 | 135700 | 4248195936 | 398 | 398 | 400 | 397 | 19418 |
| 317 | 20250409 | 135600 | 4240456369 | 399 | 396 | 399 | 395 | 19106 |
| 318 | 20250409 | 135500 | 4232844076 | 395 | 395 | 396 | 394 | 16116 |
| 319 | 20250409 | 135400 | 4226488059 | 398 | 398 | 399 | 394 | 40508 |
| 320 | 20250409 | 135300 | 4210466910 | 395 | 400 | 402 | 395 | 51436 |
| 321 | 20250409 | 135200 | 4189976828 | 399 | 396 | 403 | 394 | 29928 |
| 322 | 20250409 | 135100 | 4178024707 | 394 | 396 | 397 | 392 | 19857 |
| 323 | 20250409 | 135000 | 4170181642 | 395 | 400 | 400 | 394 | 5742 |
| 324 | 20250409 | 134900 | 4167901101 | 397 | 392 | 404 | 392 | 62451 |
| 325 | 20250409 | 134800 | 4142955933 | 392 | 391 | 393 | 389 | 10451 |
| 326 | 20250409 | 134700 | 4138879464 | 391 | 392 | 393 | 391 | 95927 |
| 327 | 20250409 | 134600 | 4101339904 | 392 | 400 | 403 | 386 | 161239 |
| 328 | 20250409 | 134500 | 4038236523 | 403 | 402 | 404 | 401 | 27814 |
| 329 | 20250409 | 134400 | 4027046591 | 402 | 400 | 402 | 400 | 8169 |
| 330 | 20250409 | 134300 | 4023773838 | 400 | 400 | 405 | 400 | 23184 |
| 331 | 20250409 | 134200 | 4014451033 | 401 | 400 | 405 | 398 | 75697 |
| 332 | 20250409 | 134100 | 3983910162 | 399 | 401 | 405 | 397 | 68265 |
| 333 | 20250409 | 134000 | 3956633699 | 399 | 404 | 407 | 397 | 112155 |
| 334 | 20250409 | 133900 | 3911643354 | 401 | 402 | 404 | 399 | 66077 |
| 335 | 20250409 | 133800 | 3885141708 | 403 | 399 | 405 | 399 | 117627 |
| 336 | 20250409 | 133700 | 3837841403 | 402 | 398 | 402 | 397 | 123936 |
| 337 | 20250409 | 133600 | 3788512652 | 400 | 394 | 400 | 392 | 77917 |
| 338 | 20250409 | 133500 | 3757691974 | 395 | 396 | 402 | 393 | 74320 |
| 339 | 20250409 | 133400 | 3728121982 | 397 | 390 | 400 | 390 | 77559 |
| 340 | 20250409 | 133300 | 3697399841 | 392 | 388 | 395 | 388 | 95431 |
| 341 | 20250409 | 133200 | 3660047225 | 388 | 393 | 395 | 386 | 54047 |
| 342 | 20250409 | 133100 | 3638928383 | 392 | 384 | 394 | 384 | 111617 |
| 343 | 20250409 | 133000 | 3595388012 | 385 | 381 | 385 | 381 | 37187 |
| 344 | 20250409 | 132900 | 3581205239 | 379 | 379 | 379 | 379 | 0 |
| 345 | 20250409 | 132800 | 3581205239 | 379 | 383 | 386 | 379 | 85545 |
| 346 | 20250409 | 132700 | 3548595908 | 383 | 387 | 391 | 380 | 148637 |
| 347 | 20250409 | 132600 | 3491524057 | 385 | 401 | 402 | 385 | 146299 |
| 348 | 20250409 | 132500 | 3433718744 | 402 | 396 | 402 | 394 | 34725 |
| 349 | 20250409 | 132400 | 3419922529 | 396 | 401 | 403 | 393 | 94032 |
| 350 | 20250409 | 132300 | 3382582476 | 399 | 408 | 411 | 399 | 199476 |
| 351 | 20250409 | 132200 | 3302061724 | 411 | 410 | 413 | 406 | 24970 |
| 352 | 20250409 | 132100 | 3291820277 | 410 | 410 | 412 | 406 | 24946 |
| 353 | 20250409 | 132000 | 3281632340 | 410 | 414 | 415 | 405 | 67482 |
| 354 | 20250409 | 131900 | 3253935485 | 416 | 416 | 416 | 411 | 44898 |
| 355 | 20250409 | 131800 | 3235382856 | 417 | 417 | 418 | 415 | 20073 |
| 356 | 20250409 | 131700 | 3227019284 | 417 | 415 | 418 | 415 | 11963 |
| 357 | 20250409 | 131600 | 3222048463 | 415 | 413 | 415 | 413 | 11817 |
| 358 | 20250409 | 131500 | 3217160912 | 412 | 414 | 415 | 412 | 29162 |
| 359 | 20250409 | 131400 | 3205096149 | 415 | 414 | 416 | 414 | 11646 |
| 360 | 20250409 | 131300 | 3200268202 | 415 | 416 | 416 | 413 | 11269 |
| 361 | 20250409 | 131200 | 3195594321 | 416 | 417 | 417 | 413 | 20881 |
| 362 | 20250409 | 131100 | 3186939456 | 417 | 418 | 418 | 413 | 110279 |
| 363 | 20250409 | 131000 | 3141191891 | 418 | 420 | 420 | 417 | 10523 |
| 364 | 20250409 | 130900 | 3136797160 | 417 | 421 | 422 | 416 | 71961 |
| 365 | 20250409 | 130800 | 3106708881 | 422 | 422 | 425 | 421 | 124876 |
| 366 | 20250409 | 130700 | 3053871404 | 423 | 422 | 425 | 417 | 164728 |
| 367 | 20250409 | 130600 | 2984631165 | 422 | 419 | 424 | 417 | 132442 |
| 368 | 20250409 | 130500 | 2928849002 | 417 | 415 | 421 | 415 | 57776 |
| 369 | 20250409 | 130400 | 2904659990 | 415 | 415 | 418 | 412 | 71678 |
| 370 | 20250409 | 130300 | 2874906602 | 415 | 412 | 416 | 411 | 15984 |
| 371 | 20250409 | 130200 | 2868298298 | 415 | 416 | 418 | 411 | 63317 |
| 372 | 20250409 | 130100 | 2842014470 | 417 | 409 | 417 | 408 | 72630 |
| 373 | 20250409 | 130000 | 2812093328 | 410 | 411 | 414 | 404 | 170823 |
| 374 | 20250409 | 125900 | 2742616944 | 414 | 420 | 420 | 407 | 98458 |
| 375 | 20250409 | 125800 | 2701912322 | 419 | 415 | 419 | 414 | 31848 |
| 376 | 20250409 | 125700 | 2688606887 | 415 | 417 | 417 | 408 | 44938 |
| 377 | 20250409 | 125600 | 2669982349 | 418 | 413 | 421 | 412 | 106680 |
| 378 | 20250409 | 125500 | 2625568040 | 413 | 409 | 415 | 404 | 157281 |
| 379 | 20250409 | 125400 | 2561303219 | 409 | 411 | 413 | 399 | 231378 |
| 380 | 20250409 | 125300 | 2467402539 | 413 | 415 | 415 | 404 | 192561 |
| 381 | 20250409 | 125200 | 2388535053 | 417 | 427 | 427 | 415 | 285581 |
| 382 | 20250409 | 125100 | 2266829671 | 427 | 427 | 427 | 427 | 29881 |
| 383 | 20250409 | 125000 | 2254070484 | 427 | 422 | 427 | 419 | 415256 |
| 384 | 20250409 | 124900 | 2077095436 | 419 | 425 | 426 | 416 | 79238 |
| 385 | 20250409 | 124800 | 2043566645 | 425 | 418 | 427 | 417 | 262933 |
| 386 | 20250409 | 124700 | 1932159518 | 417 | 413 | 417 | 413 | 54707 |
| 387 | 20250409 | 124600 | 1909494938 | 414 | 413 | 417 | 413 | 107177 |
| 388 | 20250409 | 124500 | 1865089670 | 415 | 404 | 417 | 401 | 267418 |
| 389 | 20250409 | 124400 | 1755758358 | 404 | 425 | 425 | 399 | 306853 |
| 390 | 20250409 | 124300 | 1630418389 | 425 | 425 | 427 | 421 | 351794 |
| 391 | 20250409 | 124200 | 1480432393 | 425 | 425 | 426 | 410 | 198822 |
| 392 | 20250409 | 124100 | 1396605246 | 425 | 418 | 425 | 416 | 177756 |
| 393 | 20250409 | 124000 | 1321841260 | 418 | 420 | 427 | 403 | 529016 |
| 394 | 20250409 | 123900 | 1098755735 | 395 | 395 | 395 | 395 | 0 |
| 395 | 20250409 | 123800 | 1098755735 | 395 | 395 | 395 | 395 | 0 |
| 396 | 20250409 | 123700 | 1098755735 | 395 | 404 | 420 | 395 | 169586 |
| 397 | 20250409 | 123600 | 1029687292 | 400 | 400 | 400 | 400 | 0 |
| 398 | 20250409 | 123500 | 1029687292 | 400 | 387 | 400 | 371 | 160803 |
| 399 | 20250409 | 123400 | 968012245 | 387 | 396 | 398 | 385 | 61316 |
| 400 | 20250409 | 123300 | 943945765 | 396 | 400 | 401 | 393 | 119203 |
| 401 | 20250409 | 123200 | 896661640 | 401 | 393 | 401 | 387 | 80829 |
| 402 | 20250409 | 123100 | 864905301 | 394 | 400 | 401 | 384 | 226605 |
| 403 | 20250409 | 123000 | 775957709 | 400 | 407 | 409 | 399 | 224952 |
| 404 | 20250409 | 122900 | 685153441 | 407 | 384 | 410 | 384 | 627199 |
| 405 | 20250409 | 122800 | 433102538 | 384 | 373 | 400 | 370 | 776698 |
| 406 | 20250409 | 122700 | 133397261 | 361 | 361 | 361 | 361 | 0 |
| 407 | 20250409 | 122600 | 133397261 | 361 | 361 | 361 | 361 | 0 |
| 408 | 20250409 | 122500 | 133397261 | 361 | 344 | 361 | 341 | 123243 |
| 409 | 20250409 | 122400 | 90145458 | 345 | 333 | 348 | 333 | 104852 |
| 410 | 20250409 | 122300 | 54085493 | 333 | 333 | 333 | 333 | 0 |
| 411 | 20250409 | 122200 | 54085493 | 333 | 333 | 333 | 333 | 0 |
| 412 | 20250409 | 122100 | 54085493 | 333 | 334 | 334 | 333 | 1893 |
| 413 | 20250409 | 122000 | 53454748 | 335 | 335 | 335 | 335 | 0 |
| 414 | 20250409 | 121900 | 53454748 | 335 | 335 | 335 | 335 | 0 |
| 415 | 20250409 | 121800 | 53454748 | 335 | 335 | 335 | 335 | 0 |
| 416 | 20250409 | 121700 | 53454748 | 335 | 335 | 335 | 335 | 0 |
| 417 | 20250409 | 121600 | 53454748 | 335 | 335 | 335 | 335 | 0 |
| 418 | 20250409 | 121500 | 53454748 | 335 | 335 | 335 | 335 | 0 |
| 419 | 20250409 | 121400 | 53454748 | 335 | 335 | 335 | 335 | 1800 |
| 420 | 20250409 | 121300 | 52851748 | 335 | 335 | 335 | 335 | 8164 |
| 421 | 20250409 | 121200 | 50116808 | 335 | 335 | 335 | 335 | 0 |
| 422 | 20250409 | 121100 | 50116808 | 335 | 335 | 335 | 335 | 0 |
| 423 | 20250409 | 121000 | 50116808 | 335 | 335 | 335 | 335 | 756 |
| 424 | 20250409 | 120900 | 49863548 | 337 | 337 | 337 | 337 | 0 |
| 425 | 20250409 | 120800 | 49863548 | 337 | 337 | 337 | 337 | 0 |
| 426 | 20250409 | 120700 | 49863548 | 337 | 337 | 337 | 337 | 1 |
| 427 | 20250409 | 120600 | 49863211 | 337 | 337 | 337 | 337 | 0 |
| 428 | 20250409 | 120500 | 49863211 | 337 | 337 | 337 | 337 | 0 |
| 429 | 20250409 | 120400 | 49863211 | 337 | 337 | 337 | 337 | 0 |
| 430 | 20250409 | 120300 | 49863211 | 337 | 337 | 337 | 337 | 1000 |
| 431 | 20250409 | 120200 | 49526211 | 337 | 337 | 337 | 337 | 2000 |
| 432 | 20250409 | 120100 | 48852211 | 337 | 337 | 337 | 337 | 0 |
| 433 | 20250409 | 120000 | 48852211 | 337 | 337 | 337 | 337 | 500 |
| 434 | 20250409 | 115900 | 48683711 | 336 | 336 | 336 | 336 | 15 |
| 435 | 20250409 | 115800 | 48678671 | 335 | 335 | 335 | 335 | 0 |
| 436 | 20250409 | 115700 | 48678671 | 335 | 335 | 335 | 335 | 110 |
| 437 | 20250409 | 115600 | 48641821 | 337 | 337 | 337 | 337 | 1 |
| 438 | 20250409 | 115500 | 48641484 | 337 | 337 | 337 | 337 | 0 |
| 439 | 20250409 | 115400 | 48641484 | 337 | 337 | 337 | 337 | 0 |
| 440 | 20250409 | 115300 | 48641484 | 337 | 337 | 337 | 337 | 0 |
| 441 | 20250409 | 115200 | 48641484 | 337 | 337 | 337 | 337 | 0 |
| 442 | 20250409 | 115100 | 48641484 | 337 | 337 | 337 | 337 | 0 |
| 443 | 20250409 | 115000 | 48641484 | 337 | 337 | 337 | 337 | 55 |
| 444 | 20250409 | 114900 | 48622949 | 337 | 337 | 337 | 337 | 20 |
| 445 | 20250409 | 114800 | 48616209 | 337 | 337 | 337 | 337 | 0 |
| 446 | 20250409 | 114700 | 48616209 | 337 | 337 | 337 | 337 | 0 |
| 447 | 20250409 | 114600 | 48616209 | 337 | 337 | 337 | 337 | 0 |
| 448 | 20250409 | 114500 | 48616209 | 337 | 337 | 337 | 337 | 0 |
| 449 | 20250409 | 114400 | 48616209 | 337 | 337 | 337 | 337 | 0 |
| 450 | 20250409 | 114300 | 48616209 | 337 | 337 | 337 | 337 | 5413 |
| 451 | 20250409 | 114200 | 46792028 | 335 | 335 | 335 | 335 | 0 |
| 452 | 20250409 | 114100 | 46792028 | 335 | 335 | 335 | 335 | 115 |
| 453 | 20250409 | 114000 | 46753503 | 334 | 334 | 334 | 334 | 0 |
| 454 | 20250409 | 113900 | 46753503 | 334 | 334 | 334 | 334 | 0 |
| 455 | 20250409 | 113800 | 46753503 | 334 | 334 | 334 | 334 | 0 |
| 456 | 20250409 | 113700 | 46753503 | 334 | 334 | 334 | 334 | 0 |
| 457 | 20250409 | 113600 | 46753503 | 334 | 334 | 334 | 334 | 100 |
| 458 | 20250409 | 113500 | 46720103 | 334 | 334 | 334 | 334 | 0 |
| 459 | 20250409 | 113400 | 46720103 | 334 | 335 | 335 | 334 | 25 |
| 460 | 20250409 | 113300 | 46711748 | 334 | 334 | 334 | 334 | 0 |
| 461 | 20250409 | 113200 | 46711748 | 334 | 334 | 334 | 334 | 0 |
| 462 | 20250409 | 113100 | 46711748 | 334 | 334 | 334 | 334 | 0 |
| 463 | 20250409 | 113000 | 46711748 | 334 | 334 | 334 | 334 | 1 |
| 464 | 20250409 | 112900 | 46711414 | 334 | 334 | 334 | 334 | 0 |
| 465 | 20250409 | 112800 | 46711414 | 334 | 334 | 334 | 334 | 0 |
| 466 | 20250409 | 112700 | 46711414 | 334 | 334 | 334 | 334 | 0 |
| 467 | 20250409 | 112600 | 46711414 | 334 | 334 | 334 | 334 | 0 |
| 468 | 20250409 | 112500 | 46711414 | 334 | 334 | 334 | 334 | 0 |
| 469 | 20250409 | 112400 | 46711414 | 334 | 334 | 334 | 334 | 0 |
| 470 | 20250409 | 112300 | 46711414 | 334 | 334 | 334 | 334 | 190 |
| 471 | 20250409 | 112200 | 46647954 | 333 | 333 | 333 | 333 | 0 |
| 472 | 20250409 | 112100 | 46647954 | 333 | 333 | 333 | 333 | 0 |
| 473 | 20250409 | 112000 | 46647954 | 333 | 333 | 333 | 333 | 20 |
| 474 | 20250409 | 111900 | 46641294 | 333 | 337 | 337 | 333 | 2 |
| 475 | 20250409 | 111800 | 46640624 | 333 | 333 | 333 | 333 | 0 |
| 476 | 20250409 | 111700 | 46640624 | 333 | 333 | 333 | 333 | 0 |
| 477 | 20250409 | 111600 | 46640624 | 333 | 333 | 333 | 333 | 476 |
| 478 | 20250409 | 111500 | 46482116 | 331 | 333 | 333 | 331 | 4276 |
| 479 | 20250409 | 111400 | 45061839 | 334 | 334 | 334 | 334 | 1 |
| 480 | 20250409 | 111300 | 45061505 | 333 | 333 | 333 | 333 | 0 |
| 481 | 20250409 | 111200 | 45061505 | 333 | 333 | 333 | 333 | 71 |
| 482 | 20250409 | 111100 | 45037862 | 333 | 333 | 333 | 333 | 1 |
| 483 | 20250409 | 111000 | 45037529 | 333 | 334 | 334 | 333 | 380 |
| 484 | 20250409 | 110900 | 44910610 | 337 | 337 | 337 | 337 | 0 |
| 485 | 20250409 | 110800 | 44910610 | 337 | 337 | 337 | 337 | 0 |
| 486 | 20250409 | 110700 | 44910610 | 337 | 337 | 337 | 337 | 0 |
| 487 | 20250409 | 110600 | 44910610 | 337 | 337 | 337 | 337 | 1 |
| 488 | 20250409 | 110500 | 44910273 | 337 | 337 | 337 | 337 | 0 |
| 489 | 20250409 | 110400 | 44910273 | 337 | 337 | 337 | 337 | 1 |
| 490 | 20250409 | 110300 | 44909936 | 335 | 337 | 337 | 335 | 606 |
| 491 | 20250409 | 110200 | 44706908 | 337 | 337 | 337 | 337 | 0 |
| 492 | 20250409 | 110100 | 44706908 | 337 | 333 | 337 | 333 | 2 |
| 493 | 20250409 | 110000 | 44706238 | 333 | 333 | 333 | 333 | 0 |
| 494 | 20250409 | 105900 | 44706238 | 333 | 333 | 333 | 333 | 2 |
| 495 | 20250409 | 105800 | 44705572 | 337 | 337 | 337 | 337 | 3 |
| 496 | 20250409 | 105700 | 44704561 | 333 | 333 | 333 | 333 | 10 |
| 497 | 20250409 | 105600 | 44701231 | 333 | 336 | 337 | 333 | 210 |
| 498 | 20250409 | 105500 | 44630689 | 336 | 336 | 336 | 336 | 0 |
| 499 | 20250409 | 105400 | 44630689 | 336 | 336 | 336 | 336 | 0 |
| 500 | 20250409 | 105300 | 44630689 | 336 | 335 | 336 | 335 | 5 |
| 501 | 20250409 | 105200 | 44629013 | 336 | 336 | 336 | 336 | 0 |
| 502 | 20250409 | 105100 | 44629013 | 336 | 336 | 336 | 336 | 0 |
| 503 | 20250409 | 105000 | 44629013 | 336 | 336 | 336 | 336 | 0 |
| 504 | 20250409 | 104900 | 44629013 | 336 | 336 | 336 | 336 | 0 |
| 505 | 20250409 | 104800 | 44629013 | 336 | 336 | 336 | 336 | 0 |
| 506 | 20250409 | 104700 | 44629013 | 336 | 336 | 336 | 336 | 0 |
| 507 | 20250409 | 104600 | 44629013 | 336 | 336 | 336 | 336 | 0 |
| 508 | 20250409 | 104500 | 44629013 | 336 | 336 | 336 | 336 | 32 |
| 509 | 20250409 | 104400 | 44618261 | 336 | 336 | 336 | 336 | 0 |
| 510 | 20250409 | 104300 | 44618261 | 336 | 336 | 336 | 336 | 510 |
| 511 | 20250409 | 104200 | 44446901 | 336 | 336 | 336 | 336 | 0 |
| 512 | 20250409 | 104100 | 44446901 | 336 | 335 | 336 | 335 | 100 |
| 513 | 20250409 | 104000 | 44413369 | 333 | 333 | 333 | 333 | 0 |
| 514 | 20250409 | 103900 | 44413369 | 333 | 333 | 333 | 333 | 1468 |
| 515 | 20250409 | 103800 | 43924525 | 332 | 332 | 332 | 332 | 0 |
| 516 | 20250409 | 103700 | 43924525 | 332 | 332 | 332 | 332 | 0 |
| 517 | 20250409 | 103600 | 43924525 | 332 | 332 | 332 | 332 | 0 |
| 518 | 20250409 | 103500 | 43924525 | 332 | 332 | 333 | 332 | 74 |
| 519 | 20250409 | 103400 | 43899906 | 333 | 333 | 333 | 333 | 1 |
| 520 | 20250409 | 103300 | 43899573 | 332 | 332 | 332 | 332 | 200 |
| 521 | 20250409 | 103200 | 43833173 | 332 | 332 | 332 | 332 | 1 |
| 522 | 20250409 | 103100 | 43832841 | 332 | 332 | 332 | 332 | 81 |
| 523 | 20250409 | 103000 | 43805949 | 333 | 333 | 333 | 332 | 11838 |
| 524 | 20250409 | 102900 | 39875722 | 333 | 333 | 333 | 333 | 1 |
| 525 | 20250409 | 102800 | 39875389 | 333 | 333 | 333 | 333 | 0 |
| 526 | 20250409 | 102700 | 39875389 | 333 | 333 | 333 | 333 | 89 |
| 527 | 20250409 | 102600 | 39845752 | 333 | 333 | 333 | 333 | 100 |
| 528 | 20250409 | 102500 | 39812452 | 333 | 333 | 333 | 333 | 0 |
| 529 | 20250409 | 102400 | 39812452 | 333 | 333 | 333 | 333 | 8329 |
| 530 | 20250409 | 102300 | 37038895 | 333 | 333 | 333 | 333 | 0 |
| 531 | 20250409 | 102200 | 37038895 | 333 | 333 | 333 | 333 | 100 |
| 532 | 20250409 | 102100 | 37005595 | 333 | 334 | 334 | 333 | 599 |
| 533 | 20250409 | 102000 | 36805616 | 334 | 334 | 334 | 334 | 0 |
| 534 | 20250409 | 101900 | 36805616 | 334 | 334 | 334 | 334 | 1 |
| 535 | 20250409 | 101800 | 36805282 | 336 | 336 | 336 | 336 | 0 |
| 536 | 20250409 | 101700 | 36805282 | 336 | 337 | 337 | 336 | 3009 |
| 537 | 20250409 | 101600 | 35791301 | 336 | 336 | 336 | 336 | 871 |
| 538 | 20250409 | 101500 | 35498645 | 335 | 334 | 337 | 334 | 602 |
| 539 | 20250409 | 101400 | 35297271 | 333 | 333 | 333 | 333 | 0 |
| 540 | 20250409 | 101300 | 35297271 | 333 | 337 | 337 | 333 | 1010 |
| 541 | 20250409 | 101200 | 34960478 | 333 | 335 | 335 | 333 | 5000 |
| 542 | 20250409 | 101100 | 33291067 | 338 | 337 | 338 | 335 | 426 |
| 543 | 20250409 | 101000 | 33147519 | 338 | 338 | 338 | 338 | 0 |
| 544 | 20250409 | 100900 | 33147519 | 338 | 338 | 338 | 338 | 7785 |
| 545 | 20250409 | 100800 | 30516189 | 338 | 336 | 338 | 336 | 6000 |
| 546 | 20250409 | 100700 | 28493150 | 336 | 336 | 336 | 336 | 5 |
| 547 | 20250409 | 100600 | 28491470 | 335 | 335 | 335 | 335 | 6 |
| 548 | 20250409 | 100500 | 28489460 | 335 | 334 | 335 | 334 | 225 |
| 549 | 20250409 | 100400 | 28414210 | 336 | 336 | 336 | 336 | 1 |
| 550 | 20250409 | 100300 | 28413874 | 334 | 334 | 334 | 334 | 0 |
| 551 | 20250409 | 100200 | 28413874 | 334 | 334 | 334 | 334 | 0 |
| 552 | 20250409 | 100100 | 28413874 | 334 | 334 | 334 | 334 | 0 |
| 553 | 20250409 | 100000 | 28413874 | 334 | 336 | 336 | 334 | 2 |
| 554 | 20250409 | 095900 | 28413204 | 336 | 336 | 336 | 336 | 0 |
| 555 | 20250409 | 095800 | 28413204 | 336 | 336 | 336 | 336 | 1 |
| 556 | 20250409 | 095700 | 28412868 | 334 | 334 | 334 | 334 | 100 |
| 557 | 20250409 | 095600 | 28379468 | 335 | 335 | 336 | 335 | 1017 |
| 558 | 20250409 | 095500 | 28038762 | 333 | 333 | 333 | 333 | 0 |
| 559 | 20250409 | 095400 | 28038762 | 333 | 333 | 333 | 333 | 0 |
| 560 | 20250409 | 095300 | 28038762 | 333 | 333 | 333 | 333 | 124 |
| 561 | 20250409 | 095200 | 27997470 | 333 | 335 | 335 | 333 | 2 |
| 562 | 20250409 | 095100 | 27996802 | 335 | 335 | 335 | 335 | 1 |
| 563 | 20250409 | 095000 | 27996467 | 332 | 332 | 332 | 332 | 0 |
| 564 | 20250409 | 094900 | 27996467 | 332 | 332 | 332 | 332 | 1 |
| 565 | 20250409 | 094800 | 27996135 | 332 | 332 | 332 | 332 | 0 |
| 566 | 20250409 | 094700 | 27996135 | 332 | 334 | 335 | 332 | 5025 |
| 567 | 20250409 | 094600 | 26312863 | 335 | 335 | 335 | 335 | 1 |
| 568 | 20250409 | 094500 | 26312528 | 332 | 333 | 335 | 332 | 3000 |
| 569 | 20250409 | 094400 | 25312711 | 330 | 330 | 330 | 330 | 0 |
| 570 | 20250409 | 094300 | 25312711 | 330 | 330 | 330 | 330 | 0 |
| 571 | 20250409 | 094200 | 25312711 | 330 | 330 | 330 | 330 | 0 |
| 572 | 20250409 | 094100 | 25312711 | 330 | 330 | 330 | 330 | 1132 |
| 573 | 20250409 | 094000 | 24939151 | 330 | 330 | 330 | 330 | 0 |
| 574 | 20250409 | 093900 | 24939151 | 330 | 330 | 330 | 330 | 610 |
| 575 | 20250409 | 093800 | 24737851 | 330 | 330 | 330 | 330 | 2 |
| 576 | 20250409 | 093700 | 24737191 | 330 | 330 | 330 | 330 | 0 |
| 577 | 20250409 | 093600 | 24737191 | 330 | 332 | 332 | 330 | 10807 |
| 578 | 20250409 | 093500 | 21166999 | 332 | 330 | 332 | 330 | 13869 |
| 579 | 20250409 | 093400 | 16582457 | 330 | 330 | 330 | 326 | 11 |
| 580 | 20250409 | 093300 | 16578831 | 330 | 327 | 330 | 326 | 15759 |
| 581 | 20250409 | 093200 | 11439376 | 327 | 327 | 327 | 327 | 0 |
| 582 | 20250409 | 093100 | 11439376 | 327 | 327 | 327 | 327 | 0 |
| 583 | 20250409 | 093000 | 11439376 | 327 | 329 | 329 | 327 | 1001 |
| 584 | 20250409 | 092900 | 11110049 | 326 | 326 | 326 | 326 | 1000 |
| 585 | 20250409 | 092800 | 10784049 | 326 | 326 | 326 | 326 | 1048 |
| 586 | 20250409 | 092700 | 10442401 | 326 | 326 | 326 | 326 | 0 |
| 587 | 20250409 | 092600 | 10442401 | 326 | 326 | 326 | 326 | 0 |
| 588 | 20250409 | 092500 | 10442401 | 326 | 326 | 326 | 326 | 0 |
| 589 | 20250409 | 092400 | 10442401 | 326 | 326 | 326 | 326 | 0 |
| 590 | 20250409 | 092300 | 10442401 | 326 | 326 | 326 | 326 | 0 |
| 591 | 20250409 | 092200 | 10442401 | 326 | 328 | 328 | 326 | 2056 |
| 592 | 20250409 | 092100 | 9768035 | 328 | 331 | 331 | 328 | 3 |
| 593 | 20250409 | 092000 | 9767045 | 331 | 331 | 331 | 331 | 4083 |
| 594 | 20250409 | 091900 | 8415572 | 331 | 332 | 332 | 331 | 3 |
| 595 | 20250409 | 091800 | 8414577 | 332 | 332 | 332 | 332 | 3331 |
| 596 | 20250409 | 091700 | 7308685 | 332 | 332 | 332 | 332 | 1 |
| 597 | 20250409 | 091600 | 7308353 | 333 | 333 | 333 | 333 | 70 |
| 598 | 20250409 | 091500 | 7285043 | 332 | 332 | 332 | 332 | 0 |
| 599 | 20250409 | 091400 | 7285043 | 332 | 333 | 333 | 332 | 238 |
| 600 | 20250409 | 091300 | 7206025 | 333 | 333 | 333 | 333 | 1927 |
| 601 | 20250409 | 091200 | 6564334 | 333 | 335 | 335 | 333 | 768 |
| 602 | 20250409 | 091100 | 6307590 | 334 | 334 | 334 | 334 | 840 |
| 603 | 20250409 | 091000 | 6027030 | 331 | 334 | 334 | 331 | 2 |
| 604 | 20250409 | 090900 | 6026365 | 335 | 334 | 335 | 334 | 22 |
| 605 | 20250409 | 090800 | 6019011 | 331 | 331 | 331 | 331 | 3582 |
| 606 | 20250409 | 090700 | 4833369 | 329 | 329 | 329 | 329 | 7 |
| 607 | 20250409 | 090600 | 4831066 | 329 | 329 | 329 | 329 | 0 |
| 608 | 20250409 | 090500 | 4831066 | 329 | 328 | 337 | 328 | 3087 |
| 609 | 20250409 | 090400 | 3806254 | 325 | 325 | 325 | 325 | 0 |
| 610 | 20250409 | 090300 | 3806254 | 325 | 325 | 325 | 325 | 1212 |
| 611 | 20250409 | 090200 | 3412354 | 325 | 326 | 326 | 325 | 1505 |
| 612 | 20250409 | 090100 | 2922861 | 325 | 325 | 325 | 325 | 0 |
| 613 | 20250409 | 090000 | 2922861 | 325 | 329 | 329 | 325 | 8887 |