31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 192900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 3 | 20241219 | 192800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 4 | 20241219 | 192700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 5 | 20241219 | 192600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 6 | 20241219 | 192500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 7 | 20241219 | 192400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 8 | 20241219 | 192300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 9 | 20241219 | 192200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 10 | 20241219 | 192100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 11 | 20241219 | 192000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 12 | 20241219 | 191900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 13 | 20241219 | 191800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 14 | 20241219 | 191700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 15 | 20241219 | 191600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 16 | 20241219 | 191500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 17 | 20241219 | 191400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 18 | 20241219 | 191300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 19 | 20241219 | 191200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 20 | 20241219 | 191100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 21 | 20241219 | 191000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 22 | 20241219 | 190900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 23 | 20241219 | 190800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 24 | 20241219 | 190700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 25 | 20241219 | 190600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 26 | 20241219 | 190500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 27 | 20241219 | 190400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 28 | 20241219 | 190300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 29 | 20241219 | 190200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 30 | 20241219 | 190100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 31 | 20241219 | 190000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 32 | 20241219 | 185900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 33 | 20241219 | 185800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 34 | 20241219 | 185700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 35 | 20241219 | 185600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 36 | 20241219 | 185500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 37 | 20241219 | 185400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 38 | 20241219 | 185300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 39 | 20241219 | 185200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 40 | 20241219 | 185100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 41 | 20241219 | 185000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 42 | 20241219 | 184900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 43 | 20241219 | 184800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 44 | 20241219 | 184700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 45 | 20241219 | 184600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 46 | 20241219 | 184500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 47 | 20241219 | 184400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 48 | 20241219 | 184300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 49 | 20241219 | 184200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 50 | 20241219 | 184100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 51 | 20241219 | 184000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 52 | 20241219 | 183900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 53 | 20241219 | 183800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 54 | 20241219 | 183700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 55 | 20241219 | 183600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 56 | 20241219 | 183500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 57 | 20241219 | 183400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 58 | 20241219 | 183300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 59 | 20241219 | 183200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 60 | 20241219 | 183100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 61 | 20241219 | 183000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 62 | 20241219 | 182900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 63 | 20241219 | 182800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 64 | 20241219 | 182700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 65 | 20241219 | 182600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 66 | 20241219 | 182500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 67 | 20241219 | 182400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 68 | 20241219 | 182300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 69 | 20241219 | 182200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 70 | 20241219 | 182100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 71 | 20241219 | 182000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 72 | 20241219 | 181900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 73 | 20241219 | 181800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 74 | 20241219 | 181700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 75 | 20241219 | 181600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 76 | 20241219 | 181500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 77 | 20241219 | 181400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 78 | 20241219 | 181300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 79 | 20241219 | 181200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 80 | 20241219 | 181100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 81 | 20241219 | 181000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 82 | 20241219 | 180900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 83 | 20241219 | 180800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 84 | 20241219 | 180700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 85 | 20241219 | 180600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 86 | 20241219 | 180500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 87 | 20241219 | 180400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 88 | 20241219 | 180300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 89 | 20241219 | 180200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 90 | 20241219 | 180100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 91 | 20241219 | 180000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 92 | 20241219 | 175900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 93 | 20241219 | 175800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 94 | 20241219 | 175700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 95 | 20241219 | 175600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 96 | 20241219 | 175500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 97 | 20241219 | 175400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 98 | 20241219 | 175300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 99 | 20241219 | 175200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 100 | 20241219 | 175100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 101 | 20241219 | 175000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 102 | 20241219 | 174900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 103 | 20241219 | 174800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 104 | 20241219 | 174700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 105 | 20241219 | 174600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 106 | 20241219 | 174500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 107 | 20241219 | 174400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 108 | 20241219 | 174300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 109 | 20241219 | 174200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 110 | 20241219 | 174100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 111 | 20241219 | 174000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 112 | 20241219 | 173900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 113 | 20241219 | 173800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 114 | 20241219 | 173700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 115 | 20241219 | 173600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 116 | 20241219 | 173500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 117 | 20241219 | 173400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 118 | 20241219 | 173300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 119 | 20241219 | 173200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 120 | 20241219 | 173100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 121 | 20241219 | 173000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 122 | 20241219 | 172900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 123 | 20241219 | 172800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 124 | 20241219 | 172700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 125 | 20241219 | 172600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 126 | 20241219 | 172500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 127 | 20241219 | 172400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 128 | 20241219 | 172300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 129 | 20241219 | 172200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 130 | 20241219 | 172100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 131 | 20241219 | 172000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 132 | 20241219 | 171900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 133 | 20241219 | 171800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 134 | 20241219 | 171700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 135 | 20241219 | 171600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 136 | 20241219 | 171500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 137 | 20241219 | 171400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 138 | 20241219 | 171300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 139 | 20241219 | 171200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 140 | 20241219 | 171100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 141 | 20241219 | 171000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 142 | 20241219 | 170900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 143 | 20241219 | 170800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 144 | 20241219 | 170700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 145 | 20241219 | 170600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 146 | 20241219 | 170500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 147 | 20241219 | 170400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 148 | 20241219 | 170300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 149 | 20241219 | 170200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 150 | 20241219 | 170100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 151 | 20241219 | 170000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 152 | 20241219 | 165900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 153 | 20241219 | 165800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 154 | 20241219 | 165700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 155 | 20241219 | 165600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 156 | 20241219 | 165500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 157 | 20241219 | 165400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 158 | 20241219 | 165300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 159 | 20241219 | 165200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 160 | 20241219 | 165100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 161 | 20241219 | 165000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 162 | 20241219 | 164900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 163 | 20241219 | 164800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 164 | 20241219 | 164700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 165 | 20241219 | 164600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 166 | 20241219 | 164500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 167 | 20241219 | 164400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 168 | 20241219 | 164300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 169 | 20241219 | 164200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 170 | 20241219 | 164100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 171 | 20241219 | 164000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 172 | 20241219 | 163900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 173 | 20241219 | 163800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 174 | 20241219 | 163700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 175 | 20241219 | 163600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 176 | 20241219 | 163500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 177 | 20241219 | 163400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 178 | 20241219 | 163300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 179 | 20241219 | 163200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 180 | 20241219 | 163100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 181 | 20241219 | 163000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 182 | 20241219 | 162900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 183 | 20241219 | 162800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 184 | 20241219 | 162700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 185 | 20241219 | 162600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 186 | 20241219 | 162500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 187 | 20241219 | 162400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 188 | 20241219 | 162300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 189 | 20241219 | 162200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 190 | 20241219 | 162100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 191 | 20241219 | 162000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 192 | 20241219 | 161900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 193 | 20241219 | 161800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 194 | 20241219 | 161700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 195 | 20241219 | 161600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 196 | 20241219 | 161500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 197 | 20241219 | 161400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 198 | 20241219 | 161300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 199 | 20241219 | 161200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 200 | 20241219 | 161100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 201 | 20241219 | 161000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 202 | 20241219 | 160900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 203 | 20241219 | 160800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 204 | 20241219 | 160700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 205 | 20241219 | 160600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 206 | 20241219 | 160500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 207 | 20241219 | 160400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 208 | 20241219 | 160300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 209 | 20241219 | 160200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 210 | 20241219 | 160100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 211 | 20241219 | 160000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 212 | 20241219 | 155900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 213 | 20241219 | 155800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 214 | 20241219 | 155700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 215 | 20241219 | 155600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 216 | 20241219 | 155500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 217 | 20241219 | 155400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 218 | 20241219 | 155300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 219 | 20241219 | 155200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 220 | 20241219 | 155100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 221 | 20241219 | 155000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 222 | 20241219 | 154900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 223 | 20241219 | 154800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 224 | 20241219 | 154700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 225 | 20241219 | 154600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 226 | 20241219 | 154500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 227 | 20241219 | 154400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 228 | 20241219 | 154300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 229 | 20241219 | 154200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 230 | 20241219 | 154100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 231 | 20241219 | 154000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 232 | 20241219 | 153900 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 233 | 20241219 | 153800 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 234 | 20241219 | 153700 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 235 | 20241219 | 153600 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 236 | 20241219 | 153500 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 237 | 20241219 | 153400 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 238 | 20241219 | 153300 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 239 | 20241219 | 153200 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 240 | 20241219 | 153100 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 0 |
| 241 | 20241219 | 153000 | 3300317989 | 1269 | 1269 | 1269 | 1269 | 7670 |
| 242 | 20241219 | 152900 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 243 | 20241219 | 152800 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 244 | 20241219 | 152700 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 245 | 20241219 | 152600 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 246 | 20241219 | 152500 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 247 | 20241219 | 152400 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 248 | 20241219 | 152300 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 249 | 20241219 | 152200 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 250 | 20241219 | 152100 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 251 | 20241219 | 152000 | 3290584759 | 1255 | 1255 | 1255 | 1255 | 0 |
| 252 | 20241219 | 151900 | 3290584759 | 1255 | 1255 | 1255 | 1253 | 91 |
| 253 | 20241219 | 151800 | 3290470650 | 1258 | 1265 | 1265 | 1258 | 3538 |
| 254 | 20241219 | 151700 | 3286015550 | 1265 | 1266 | 1274 | 1265 | 1941 |
| 255 | 20241219 | 151600 | 3283559112 | 1276 | 1269 | 1276 | 1266 | 1002 |
| 256 | 20241219 | 151500 | 3282288948 | 1277 | 1277 | 1277 | 1268 | 1173 |
| 257 | 20241219 | 151400 | 3280792163 | 1277 | 1278 | 1278 | 1269 | 2482 |
| 258 | 20241219 | 151300 | 3277624390 | 1278 | 1276 | 1278 | 1269 | 6122 |
| 259 | 20241219 | 151200 | 3269809828 | 1276 | 1276 | 1277 | 1276 | 588 |
| 260 | 20241219 | 151100 | 3269059485 | 1276 | 1277 | 1277 | 1276 | 784 |
| 261 | 20241219 | 151000 | 3268058873 | 1278 | 1269 | 1280 | 1269 | 1917 |
| 262 | 20241219 | 150900 | 3265618123 | 1280 | 1263 | 1287 | 1263 | 936 |
| 263 | 20241219 | 150800 | 3264428345 | 1263 | 1245 | 1263 | 1245 | 3845 |
| 264 | 20241219 | 150700 | 3259617320 | 1245 | 1245 | 1245 | 1245 | 264 |
| 265 | 20241219 | 150600 | 3259288640 | 1233 | 1244 | 1245 | 1230 | 6055 |
| 266 | 20241219 | 150500 | 3251816342 | 1244 | 1250 | 1250 | 1237 | 11134 |
| 267 | 20241219 | 150400 | 3237984377 | 1250 | 1250 | 1258 | 1250 | 953 |
| 268 | 20241219 | 150300 | 3236793095 | 1258 | 1259 | 1259 | 1250 | 1086 |
| 269 | 20241219 | 150200 | 3235427523 | 1259 | 1261 | 1264 | 1250 | 13348 |
| 270 | 20241219 | 150100 | 3218670697 | 1267 | 1269 | 1269 | 1260 | 10965 |
| 271 | 20241219 | 150000 | 3204825506 | 1269 | 1271 | 1279 | 1269 | 8330 |
| 272 | 20241219 | 145900 | 3194243662 | 1271 | 1272 | 1286 | 1270 | 3670 |
| 273 | 20241219 | 145800 | 3189566092 | 1272 | 1285 | 1290 | 1272 | 7649 |
| 274 | 20241219 | 145700 | 3179733300 | 1285 | 1281 | 1286 | 1280 | 18026 |
| 275 | 20241219 | 145600 | 3156637842 | 1281 | 1270 | 1285 | 1270 | 16092 |
| 276 | 20241219 | 145500 | 3136105284 | 1270 | 1270 | 1270 | 1266 | 17900 |
| 277 | 20241219 | 145400 | 3113428684 | 1270 | 1271 | 1272 | 1269 | 8117 |
| 278 | 20241219 | 145300 | 3103120129 | 1271 | 1274 | 1274 | 1271 | 6747 |
| 279 | 20241219 | 145200 | 3094532428 | 1274 | 1272 | 1274 | 1270 | 12791 |
| 280 | 20241219 | 145100 | 3078256071 | 1272 | 1274 | 1274 | 1270 | 5428 |
| 281 | 20241219 | 145000 | 3071357661 | 1270 | 1268 | 1270 | 1266 | 12402 |
| 282 | 20241219 | 144900 | 3055637146 | 1268 | 1250 | 1269 | 1250 | 33986 |
| 283 | 20241219 | 144800 | 3012731255 | 1250 | 1250 | 1250 | 1243 | 6346 |
| 284 | 20241219 | 144700 | 3004836551 | 1250 | 1246 | 1252 | 1245 | 5225 |
| 285 | 20241219 | 144600 | 2998317668 | 1246 | 1264 | 1264 | 1235 | 13592 |
| 286 | 20241219 | 144500 | 2981413307 | 1264 | 1241 | 1265 | 1238 | 33705 |
| 287 | 20241219 | 144400 | 2939437300 | 1241 | 1223 | 1241 | 1223 | 4523 |
| 288 | 20241219 | 144300 | 2933864998 | 1223 | 1214 | 1223 | 1214 | 2766 |
| 289 | 20241219 | 144200 | 2930492267 | 1214 | 1211 | 1217 | 1210 | 10010 |
| 290 | 20241219 | 144100 | 2918369352 | 1217 | 1210 | 1217 | 1210 | 1303 |
| 291 | 20241219 | 144000 | 2916785190 | 1217 | 1217 | 1217 | 1209 | 1837 |
| 292 | 20241219 | 143900 | 2914564179 | 1215 | 1215 | 1215 | 1215 | 141 |
| 293 | 20241219 | 143800 | 2914392864 | 1215 | 1217 | 1217 | 1215 | 2000 |
| 294 | 20241219 | 143700 | 2911960864 | 1217 | 1208 | 1217 | 1208 | 4883 |
| 295 | 20241219 | 143600 | 2906020249 | 1214 | 1215 | 1215 | 1208 | 1129 |
| 296 | 20241219 | 143500 | 2904655733 | 1216 | 1216 | 1216 | 1216 | 0 |
| 297 | 20241219 | 143400 | 2904655733 | 1216 | 1208 | 1216 | 1208 | 3 |
| 298 | 20241219 | 143300 | 2904652101 | 1217 | 1217 | 1219 | 1207 | 3770 |
| 299 | 20241219 | 143200 | 2900071470 | 1218 | 1207 | 1218 | 1207 | 302 |
| 300 | 20241219 | 143100 | 2899706934 | 1218 | 1220 | 1220 | 1210 | 9 |
| 301 | 20241219 | 143000 | 2899696018 | 1220 | 1219 | 1221 | 1218 | 4663 |
| 302 | 20241219 | 142900 | 2894011795 | 1219 | 1220 | 1220 | 1205 | 12599 |
| 303 | 20241219 | 142800 | 2878772500 | 1218 | 1218 | 1220 | 1218 | 6090 |
| 304 | 20241219 | 142700 | 2871343284 | 1219 | 1221 | 1221 | 1213 | 46 |
| 305 | 20241219 | 142600 | 2871287128 | 1222 | 1222 | 1222 | 1222 | 486 |
| 306 | 20241219 | 142500 | 2870693236 | 1222 | 1214 | 1222 | 1208 | 3989 |
| 307 | 20241219 | 142400 | 2865848330 | 1214 | 1213 | 1214 | 1210 | 2047 |
| 308 | 20241219 | 142300 | 2863366071 | 1214 | 1215 | 1215 | 1210 | 1272 |
| 309 | 20241219 | 142200 | 2861826724 | 1215 | 1216 | 1217 | 1215 | 444 |
| 310 | 20241219 | 142100 | 2861286379 | 1217 | 1208 | 1217 | 1208 | 756 |
| 311 | 20241219 | 142000 | 2860372709 | 1208 | 1219 | 1222 | 1208 | 1091 |
| 312 | 20241219 | 141900 | 2859053721 | 1219 | 1224 | 1224 | 1205 | 10632 |
| 313 | 20241219 | 141800 | 2846110081 | 1224 | 1209 | 1232 | 1201 | 11715 |
| 314 | 20241219 | 141700 | 2832000468 | 1208 | 1213 | 1214 | 1208 | 4157 |
| 315 | 20241219 | 141600 | 2826972479 | 1213 | 1222 | 1222 | 1207 | 9965 |
| 316 | 20241219 | 141500 | 2814871411 | 1222 | 1244 | 1245 | 1221 | 16559 |
| 317 | 20241219 | 141400 | 2794551260 | 1244 | 1243 | 1251 | 1238 | 1123 |
| 318 | 20241219 | 141300 | 2793154821 | 1244 | 1263 | 1263 | 1244 | 1158 |
| 319 | 20241219 | 141200 | 2791713471 | 1263 | 1264 | 1283 | 1231 | 15899 |
| 320 | 20241219 | 141100 | 2771545062 | 1264 | 1216 | 1264 | 1216 | 24458 |
| 321 | 20241219 | 141000 | 2741220678 | 1216 | 1216 | 1216 | 1210 | 4427 |
| 322 | 20241219 | 140900 | 2735862426 | 1216 | 1215 | 1218 | 1214 | 397 |
| 323 | 20241219 | 140800 | 2735379609 | 1211 | 1200 | 1215 | 1200 | 516 |
| 324 | 20241219 | 140700 | 2734758147 | 1200 | 1215 | 1215 | 1199 | 27308 |
| 325 | 20241219 | 140600 | 2701987912 | 1219 | 1208 | 1219 | 1197 | 5293 |
| 326 | 20241219 | 140500 | 2695636847 | 1208 | 1208 | 1209 | 1202 | 1033 |
| 327 | 20241219 | 140400 | 2694390016 | 1209 | 1215 | 1215 | 1201 | 3044 |
| 328 | 20241219 | 140300 | 2690713097 | 1215 | 1219 | 1219 | 1204 | 5378 |
| 329 | 20241219 | 140200 | 2684224315 | 1219 | 1219 | 1220 | 1208 | 139 |
| 330 | 20241219 | 140100 | 2684055423 | 1219 | 1210 | 1219 | 1197 | 31839 |
| 331 | 20241219 | 140000 | 2645801681 | 1205 | 1214 | 1215 | 1205 | 6301 |
| 332 | 20241219 | 135900 | 2638181630 | 1215 | 1214 | 1219 | 1214 | 1799 |
| 333 | 20241219 | 135800 | 2635993980 | 1215 | 1230 | 1230 | 1204 | 25005 |
| 334 | 20241219 | 135700 | 2605621754 | 1229 | 1240 | 1240 | 1224 | 7790 |
| 335 | 20241219 | 135600 | 2596046942 | 1243 | 1245 | 1245 | 1230 | 2654 |
| 336 | 20241219 | 135500 | 2592771799 | 1245 | 1237 | 1246 | 1237 | 1504 |
| 337 | 20241219 | 135400 | 2590899226 | 1249 | 1247 | 1250 | 1247 | 2426 |
| 338 | 20241219 | 135300 | 2587873139 | 1247 | 1213 | 1247 | 1213 | 15484 |
| 339 | 20241219 | 135200 | 2568832634 | 1213 | 1219 | 1219 | 1210 | 5646 |
| 340 | 20241219 | 135100 | 2561954027 | 1218 | 1230 | 1230 | 1218 | 4703 |
| 341 | 20241219 | 135000 | 2556214052 | 1233 | 1236 | 1245 | 1233 | 3047 |
| 342 | 20241219 | 134900 | 2552452566 | 1236 | 1237 | 1250 | 1234 | 2646 |
| 343 | 20241219 | 134800 | 2549153898 | 1234 | 1241 | 1250 | 1234 | 1404 |
| 344 | 20241219 | 134700 | 2547402998 | 1249 | 1230 | 1249 | 1226 | 6087 |
| 345 | 20241219 | 134600 | 2539877121 | 1230 | 1220 | 1230 | 1217 | 2506 |
| 346 | 20241219 | 134500 | 2536815433 | 1215 | 1212 | 1217 | 1207 | 9890 |
| 347 | 20241219 | 134400 | 2524820491 | 1206 | 1211 | 1215 | 1206 | 5516 |
| 348 | 20241219 | 134300 | 2518160258 | 1210 | 1217 | 1217 | 1206 | 16205 |
| 349 | 20241219 | 134200 | 2498535072 | 1217 | 1222 | 1224 | 1214 | 4574 |
| 350 | 20241219 | 134100 | 2492956233 | 1214 | 1219 | 1224 | 1213 | 6239 |
| 351 | 20241219 | 134000 | 2485374665 | 1215 | 1215 | 1230 | 1215 | 11873 |
| 352 | 20241219 | 133900 | 2470900461 | 1221 | 1211 | 1234 | 1210 | 20091 |
| 353 | 20241219 | 133800 | 2446413997 | 1211 | 1263 | 1270 | 1180 | 91645 |
| 354 | 20241219 | 133700 | 2334483918 | 1263 | 1283 | 1290 | 1263 | 36050 |
| 355 | 20241219 | 133600 | 2288528932 | 1290 | 1297 | 1297 | 1281 | 8134 |
| 356 | 20241219 | 133500 | 2278071464 | 1297 | 1305 | 1308 | 1297 | 5553 |
| 357 | 20241219 | 133400 | 2270858904 | 1308 | 1306 | 1309 | 1288 | 7063 |
| 358 | 20241219 | 133300 | 2261660291 | 1283 | 1286 | 1309 | 1282 | 18508 |
| 359 | 20241219 | 133200 | 2237832598 | 1283 | 1273 | 1286 | 1273 | 3118 |
| 360 | 20241219 | 133100 | 2233839615 | 1281 | 1294 | 1315 | 1267 | 25720 |
| 361 | 20241219 | 133000 | 2200733085 | 1299 | 1290 | 1320 | 1282 | 41633 |
| 362 | 20241219 | 132900 | 2146568667 | 1283 | 1262 | 1294 | 1261 | 43690 |
| 363 | 20241219 | 132800 | 2091064681 | 1261 | 1315 | 1325 | 1261 | 49097 |
| 364 | 20241219 | 132700 | 2027406277 | 1310 | 1349 | 1352 | 1310 | 56112 |
| 365 | 20241219 | 132600 | 1952047980 | 1349 | 1343 | 1350 | 1343 | 43506 |
| 366 | 20241219 | 132500 | 1893440567 | 1340 | 1318 | 1343 | 1318 | 39351 |
| 367 | 20241219 | 132400 | 1841058900 | 1318 | 1315 | 1319 | 1312 | 2899 |
| 368 | 20241219 | 132300 | 1837244482 | 1319 | 1314 | 1319 | 1313 | 4147 |
| 369 | 20241219 | 132200 | 1831789963 | 1314 | 1307 | 1314 | 1306 | 2361 |
| 370 | 20241219 | 132100 | 1828702552 | 1308 | 1315 | 1315 | 1300 | 8933 |
| 371 | 20241219 | 132000 | 1817020953 | 1315 | 1320 | 1320 | 1315 | 20693 |
| 372 | 20241219 | 131900 | 1789801856 | 1315 | 1317 | 1320 | 1309 | 25944 |
| 373 | 20241219 | 131800 | 1755795921 | 1307 | 1334 | 1338 | 1285 | 39624 |
| 374 | 20241219 | 131700 | 1703581875 | 1337 | 1300 | 1337 | 1300 | 47672 |
| 375 | 20241219 | 131600 | 1640566718 | 1300 | 1288 | 1300 | 1288 | 18162 |
| 376 | 20241219 | 131500 | 1617154740 | 1289 | 1289 | 1289 | 1287 | 20492 |
| 377 | 20241219 | 131400 | 1590746775 | 1289 | 1296 | 1296 | 1288 | 15854 |
| 378 | 20241219 | 131300 | 1570310852 | 1298 | 1295 | 1299 | 1286 | 4789 |
| 379 | 20241219 | 131200 | 1564124207 | 1295 | 1301 | 1304 | 1286 | 18467 |
| 380 | 20241219 | 131100 | 1540152421 | 1301 | 1294 | 1305 | 1294 | 3778 |
| 381 | 20241219 | 131000 | 1535241898 | 1293 | 1304 | 1304 | 1284 | 7861 |
| 382 | 20241219 | 130900 | 1525078838 | 1305 | 1273 | 1305 | 1273 | 10318 |
| 383 | 20241219 | 130800 | 1511805515 | 1276 | 1296 | 1296 | 1273 | 39189 |
| 384 | 20241219 | 130700 | 1461496250 | 1296 | 1316 | 1330 | 1293 | 74371 |
| 385 | 20241219 | 130600 | 1363266974 | 1313 | 1312 | 1318 | 1292 | 19287 |
| 386 | 20241219 | 130500 | 1338185159 | 1312 | 1308 | 1323 | 1294 | 116146 |
| 387 | 20241219 | 130400 | 1186549484 | 1308 | 1310 | 1323 | 1300 | 86323 |
| 388 | 20241219 | 130300 | 1073435679 | 1310 | 1297 | 1310 | 1296 | 73151 |
| 389 | 20241219 | 130200 | 978280858 | 1290 | 1290 | 1290 | 1290 | 0 |
| 390 | 20241219 | 130100 | 978280858 | 1290 | 1285 | 1290 | 1279 | 34970 |
| 391 | 20241219 | 130000 | 933263629 | 1285 | 1277 | 1285 | 1275 | 11503 |
| 392 | 20241219 | 125900 | 918515226 | 1277 | 1271 | 1277 | 1271 | 8234 |
| 393 | 20241219 | 125800 | 908034310 | 1271 | 1272 | 1272 | 1271 | 428 |
| 394 | 20241219 | 125700 | 907490222 | 1268 | 1270 | 1272 | 1268 | 4912 |
| 395 | 20241219 | 125600 | 901256566 | 1268 | 1273 | 1273 | 1248 | 2344 |
| 396 | 20241219 | 125500 | 898286448 | 1273 | 1275 | 1277 | 1273 | 15091 |
| 397 | 20241219 | 125400 | 879019837 | 1277 | 1273 | 1280 | 1269 | 11435 |
| 398 | 20241219 | 125300 | 864435998 | 1273 | 1247 | 1275 | 1245 | 10276 |
| 399 | 20241219 | 125200 | 851448533 | 1247 | 1241 | 1247 | 1241 | 1233 |
| 400 | 20241219 | 125100 | 849914997 | 1240 | 1236 | 1240 | 1236 | 479 |
| 401 | 20241219 | 125000 | 849322285 | 1236 | 1236 | 1236 | 1236 | 991 |
| 402 | 20241219 | 124900 | 848097409 | 1239 | 1236 | 1239 | 1236 | 419 |
| 403 | 20241219 | 124800 | 847579519 | 1240 | 1239 | 1240 | 1236 | 1689 |
| 404 | 20241219 | 124700 | 845491644 | 1240 | 1235 | 1240 | 1235 | 4632 |
| 405 | 20241219 | 124600 | 839750008 | 1235 | 1236 | 1236 | 1235 | 113 |
| 406 | 20241219 | 124500 | 839610446 | 1236 | 1237 | 1237 | 1236 | 713 |
| 407 | 20241219 | 124400 | 838728466 | 1237 | 1236 | 1239 | 1235 | 4626 |
| 408 | 20241219 | 124300 | 833007612 | 1237 | 1233 | 1237 | 1233 | 512 |
| 409 | 20241219 | 124200 | 832375461 | 1235 | 1233 | 1235 | 1232 | 464 |
| 410 | 20241219 | 124100 | 831803547 | 1233 | 1225 | 1233 | 1224 | 11265 |
| 411 | 20241219 | 124000 | 817974516 | 1224 | 1223 | 1224 | 1223 | 225 |
| 412 | 20241219 | 123900 | 817699190 | 1223 | 1219 | 1223 | 1206 | 1225 |
| 413 | 20241219 | 123800 | 816205899 | 1219 | 1209 | 1219 | 1209 | 3490 |
| 414 | 20241219 | 123700 | 811981546 | 1209 | 1207 | 1209 | 1207 | 1623 |
| 415 | 20241219 | 123600 | 810019571 | 1205 | 1201 | 1205 | 1201 | 69 |
| 416 | 20241219 | 123500 | 809936590 | 1202 | 1201 | 1202 | 1201 | 4 |
| 417 | 20241219 | 123400 | 809931784 | 1201 | 1200 | 1201 | 1200 | 3931 |
| 418 | 20241219 | 123300 | 805214583 | 1199 | 1199 | 1199 | 1199 | 1961 |
| 419 | 20241219 | 123200 | 802863344 | 1199 | 1199 | 1199 | 1199 | 500 |
| 420 | 20241219 | 123100 | 802263844 | 1199 | 1192 | 1199 | 1192 | 563 |
| 421 | 20241219 | 123000 | 801588856 | 1199 | 1199 | 1199 | 1199 | 0 |
| 422 | 20241219 | 122900 | 801588856 | 1199 | 1199 | 1199 | 1199 | 0 |
| 423 | 20241219 | 122800 | 801588856 | 1199 | 1192 | 1199 | 1192 | 14 |
| 424 | 20241219 | 122700 | 801572161 | 1199 | 1199 | 1199 | 1199 | 0 |
| 425 | 20241219 | 122600 | 801572161 | 1199 | 1199 | 1199 | 1199 | 0 |
| 426 | 20241219 | 122500 | 801572161 | 1199 | 1199 | 1199 | 1199 | 0 |
| 427 | 20241219 | 122400 | 801572161 | 1199 | 1199 | 1199 | 1199 | 0 |
| 428 | 20241219 | 122300 | 801572161 | 1199 | 1199 | 1199 | 1199 | 1 |
| 429 | 20241219 | 122200 | 801570962 | 1198 | 1198 | 1198 | 1198 | 386 |
| 430 | 20241219 | 122100 | 801108534 | 1198 | 1198 | 1198 | 1198 | 8 |
| 431 | 20241219 | 122000 | 801098950 | 1198 | 1198 | 1198 | 1198 | 0 |
| 432 | 20241219 | 121900 | 801098950 | 1198 | 1190 | 1198 | 1190 | 3052 |
| 433 | 20241219 | 121800 | 797466655 | 1196 | 1196 | 1196 | 1190 | 201 |
| 434 | 20241219 | 121700 | 797227339 | 1191 | 1198 | 1198 | 1191 | 37 |
| 435 | 20241219 | 121600 | 797183258 | 1199 | 1192 | 1199 | 1192 | 8 |
| 436 | 20241219 | 121500 | 797173715 | 1200 | 1193 | 1200 | 1192 | 117 |
| 437 | 20241219 | 121400 | 797033913 | 1200 | 1200 | 1200 | 1193 | 6 |
| 438 | 20241219 | 121300 | 797026720 | 1200 | 1200 | 1200 | 1200 | 1310 |
| 439 | 20241219 | 121200 | 795454720 | 1200 | 1200 | 1200 | 1200 | 0 |
| 440 | 20241219 | 121100 | 795454720 | 1200 | 1199 | 1200 | 1199 | 2500 |
| 441 | 20241219 | 121000 | 792454798 | 1199 | 1199 | 1199 | 1199 | 0 |
| 442 | 20241219 | 120900 | 792454798 | 1199 | 1192 | 1199 | 1192 | 230 |
| 443 | 20241219 | 120800 | 792180582 | 1200 | 1200 | 1200 | 1200 | 0 |
| 444 | 20241219 | 120700 | 792180582 | 1200 | 1200 | 1200 | 1200 | 101 |
| 445 | 20241219 | 120600 | 792059382 | 1200 | 1199 | 1200 | 1193 | 6114 |
| 446 | 20241219 | 120500 | 784723065 | 1199 | 1195 | 1199 | 1195 | 32 |
| 447 | 20241219 | 120400 | 784684821 | 1200 | 1198 | 1200 | 1198 | 2389 |
| 448 | 20241219 | 120300 | 781820320 | 1195 | 1195 | 1195 | 1195 | 18 |
| 449 | 20241219 | 120200 | 781798810 | 1195 | 1194 | 1195 | 1194 | 81 |
| 450 | 20241219 | 120100 | 781702026 | 1192 | 1195 | 1195 | 1187 | 15 |
| 451 | 20241219 | 120000 | 781684173 | 1195 | 1195 | 1195 | 1195 | 0 |
| 452 | 20241219 | 115900 | 781684173 | 1195 | 1187 | 1195 | 1187 | 3 |
| 453 | 20241219 | 115800 | 781680597 | 1195 | 1194 | 1195 | 1194 | 1006 |
| 454 | 20241219 | 115700 | 780479327 | 1194 | 1194 | 1194 | 1194 | 50 |
| 455 | 20241219 | 115600 | 780419627 | 1194 | 1194 | 1194 | 1194 | 0 |
| 456 | 20241219 | 115500 | 780419627 | 1194 | 1194 | 1194 | 1194 | 2 |
| 457 | 20241219 | 115400 | 780417239 | 1194 | 1185 | 1194 | 1181 | 201 |
| 458 | 20241219 | 115300 | 780179435 | 1195 | 1195 | 1195 | 1195 | 2 |
| 459 | 20241219 | 115200 | 780177045 | 1195 | 1195 | 1195 | 1195 | 198 |
| 460 | 20241219 | 115100 | 779940435 | 1195 | 1195 | 1195 | 1195 | 0 |
| 461 | 20241219 | 115000 | 779940435 | 1195 | 1194 | 1195 | 1194 | 418 |
| 462 | 20241219 | 114900 | 779440942 | 1195 | 1195 | 1195 | 1195 | 0 |
| 463 | 20241219 | 114800 | 779440942 | 1195 | 1193 | 1195 | 1193 | 6 |
| 464 | 20241219 | 114700 | 779433774 | 1195 | 1194 | 1195 | 1194 | 11 |
| 465 | 20241219 | 114600 | 779420639 | 1194 | 1178 | 1195 | 1177 | 22 |
| 466 | 20241219 | 114500 | 779394682 | 1179 | 1179 | 1179 | 1179 | 1 |
| 467 | 20241219 | 114400 | 779393503 | 1195 | 1195 | 1195 | 1195 | 0 |
| 468 | 20241219 | 114300 | 779393503 | 1195 | 1194 | 1195 | 1194 | 1000 |
| 469 | 20241219 | 114200 | 778199032 | 1194 | 1194 | 1194 | 1194 | 31 |
| 470 | 20241219 | 114100 | 778162018 | 1199 | 1189 | 1199 | 1189 | 1644 |
| 471 | 20241219 | 114000 | 776202762 | 1189 | 1167 | 1189 | 1160 | 6810 |
| 472 | 20241219 | 113900 | 768183514 | 1167 | 1167 | 1167 | 1161 | 3 |
| 473 | 20241219 | 113800 | 768180019 | 1169 | 1165 | 1170 | 1160 | 1562 |
| 474 | 20241219 | 113700 | 766366455 | 1170 | 1170 | 1170 | 1170 | 10 |
| 475 | 20241219 | 113600 | 766354755 | 1177 | 1177 | 1177 | 1177 | 0 |
| 476 | 20241219 | 113500 | 766354755 | 1177 | 1177 | 1177 | 1177 | 0 |
| 477 | 20241219 | 113400 | 766354755 | 1177 | 1177 | 1177 | 1177 | 0 |
| 478 | 20241219 | 113300 | 766354755 | 1177 | 1165 | 1177 | 1161 | 1643 |
| 479 | 20241219 | 113200 | 764445691 | 1179 | 1178 | 1179 | 1178 | 56 |
| 480 | 20241219 | 113100 | 764379711 | 1176 | 1175 | 1176 | 1163 | 3390 |
| 481 | 20241219 | 113000 | 760423290 | 1175 | 1171 | 1175 | 1168 | 1505 |
| 482 | 20241219 | 112900 | 758661427 | 1172 | 1172 | 1172 | 1172 | 0 |
| 483 | 20241219 | 112800 | 758661427 | 1172 | 1175 | 1175 | 1172 | 852 |
| 484 | 20241219 | 112700 | 757660337 | 1175 | 1175 | 1175 | 1175 | 1 |
| 485 | 20241219 | 112600 | 757659162 | 1175 | 1175 | 1175 | 1175 | 0 |
| 486 | 20241219 | 112500 | 757659162 | 1175 | 1175 | 1175 | 1175 | 0 |
| 487 | 20241219 | 112400 | 757659162 | 1175 | 1175 | 1175 | 1175 | 0 |
| 488 | 20241219 | 112300 | 757659162 | 1175 | 1175 | 1175 | 1175 | 0 |
| 489 | 20241219 | 112200 | 757659162 | 1175 | 1175 | 1175 | 1175 | 0 |
| 490 | 20241219 | 112100 | 757659162 | 1175 | 1175 | 1175 | 1175 | 0 |
| 491 | 20241219 | 112000 | 757659162 | 1175 | 1175 | 1175 | 1175 | 41 |
| 492 | 20241219 | 111900 | 757610987 | 1175 | 1175 | 1175 | 1175 | 2126 |
| 493 | 20241219 | 111800 | 755112937 | 1175 | 1167 | 1175 | 1167 | 101 |
| 494 | 20241219 | 111700 | 754995062 | 1175 | 1175 | 1175 | 1175 | 0 |
| 495 | 20241219 | 111600 | 754995062 | 1175 | 1168 | 1175 | 1167 | 8 |
| 496 | 20241219 | 111500 | 754985717 | 1175 | 1168 | 1175 | 1167 | 11 |
| 497 | 20241219 | 111400 | 754972871 | 1175 | 1175 | 1175 | 1166 | 37 |
| 498 | 20241219 | 111300 | 754929657 | 1175 | 1175 | 1175 | 1175 | 10 |
| 499 | 20241219 | 111200 | 754917907 | 1175 | 1175 | 1175 | 1175 | 10 |
| 500 | 20241219 | 111100 | 754906157 | 1175 | 1175 | 1175 | 1175 | 59 |
| 501 | 20241219 | 111000 | 754836832 | 1175 | 1175 | 1175 | 1175 | 1111 |
| 502 | 20241219 | 110900 | 753531407 | 1175 | 1171 | 1175 | 1166 | 181 |
| 503 | 20241219 | 110800 | 753319879 | 1175 | 1175 | 1175 | 1175 | 0 |
| 504 | 20241219 | 110700 | 753319879 | 1175 | 1175 | 1175 | 1175 | 1 |
| 505 | 20241219 | 110600 | 753318704 | 1176 | 1176 | 1176 | 1176 | 1 |
| 506 | 20241219 | 110500 | 753317528 | 1171 | 1176 | 1176 | 1171 | 3005 |
| 507 | 20241219 | 110400 | 749798648 | 1176 | 1170 | 1176 | 1170 | 7 |
| 508 | 20241219 | 110300 | 749790452 | 1170 | 1177 | 1177 | 1167 | 4028 |
| 509 | 20241219 | 110200 | 745069151 | 1178 | 1177 | 1178 | 1177 | 2617 |
| 510 | 20241219 | 110100 | 741988935 | 1177 | 1179 | 1179 | 1161 | 10 |
| 511 | 20241219 | 110000 | 741977250 | 1176 | 1163 | 1179 | 1163 | 8651 |
| 512 | 20241219 | 105900 | 731868115 | 1163 | 1169 | 1169 | 1157 | 7206 |
| 513 | 20241219 | 105800 | 723486986 | 1169 | 1164 | 1169 | 1164 | 1084 |
| 514 | 20241219 | 105700 | 722224788 | 1164 | 1170 | 1170 | 1164 | 3939 |
| 515 | 20241219 | 105600 | 717631823 | 1170 | 1169 | 1170 | 1168 | 3434 |
| 516 | 20241219 | 105500 | 713616619 | 1179 | 1169 | 1179 | 1169 | 121 |
| 517 | 20241219 | 105400 | 713475160 | 1180 | 1180 | 1180 | 1180 | 500 |
| 518 | 20241219 | 105300 | 712885160 | 1180 | 1173 | 1181 | 1169 | 437 |
| 519 | 20241219 | 105200 | 712372960 | 1184 | 1173 | 1184 | 1173 | 31 |
| 520 | 20241219 | 105100 | 712336575 | 1184 | 1174 | 1184 | 1174 | 4899 |
| 521 | 20241219 | 105000 | 706585139 | 1174 | 1183 | 1185 | 1174 | 878 |
| 522 | 20241219 | 104900 | 705550023 | 1186 | 1186 | 1186 | 1186 | 150 |
| 523 | 20241219 | 104800 | 705372123 | 1188 | 1182 | 1188 | 1182 | 3810 |
| 524 | 20241219 | 104700 | 700867985 | 1182 | 1174 | 1183 | 1174 | 2181 |
| 525 | 20241219 | 104600 | 698306106 | 1173 | 1174 | 1174 | 1173 | 2239 |
| 526 | 20241219 | 104500 | 695677521 | 1188 | 1177 | 1188 | 1173 | 950 |
| 527 | 20241219 | 104400 | 694559972 | 1177 | 1177 | 1177 | 1177 | 1 |
| 528 | 20241219 | 104300 | 694558795 | 1177 | 1179 | 1181 | 1173 | 10231 |
| 529 | 20241219 | 104200 | 682509106 | 1179 | 1180 | 1180 | 1178 | 6114 |
| 530 | 20241219 | 104100 | 675294634 | 1178 | 1186 | 1198 | 1178 | 3875 |
| 531 | 20241219 | 104000 | 670708796 | 1201 | 1203 | 1203 | 1186 | 263 |
| 532 | 20241219 | 103900 | 670393760 | 1203 | 1175 | 1203 | 1175 | 5696 |
| 533 | 20241219 | 103800 | 663610112 | 1175 | 1175 | 1182 | 1163 | 9594 |
| 534 | 20241219 | 103700 | 652376089 | 1184 | 1184 | 1186 | 1173 | 12020 |
| 535 | 20241219 | 103600 | 638212714 | 1184 | 1201 | 1201 | 1184 | 12669 |
| 536 | 20241219 | 103500 | 623075070 | 1204 | 1213 | 1219 | 1201 | 15727 |
| 537 | 20241219 | 103400 | 604119377 | 1213 | 1212 | 1225 | 1211 | 5892 |
| 538 | 20241219 | 103300 | 596972994 | 1211 | 1246 | 1246 | 1209 | 23582 |
| 539 | 20241219 | 103200 | 567895029 | 1250 | 1245 | 1260 | 1245 | 1019 |
| 540 | 20241219 | 103100 | 566621201 | 1267 | 1242 | 1269 | 1242 | 9654 |
| 541 | 20241219 | 103000 | 554561985 | 1259 | 1267 | 1281 | 1238 | 14847 |
| 542 | 20241219 | 102900 | 535835927 | 1266 | 1282 | 1282 | 1266 | 2493 |
| 543 | 20241219 | 102800 | 532650046 | 1282 | 1289 | 1290 | 1279 | 40320 |
| 544 | 20241219 | 102700 | 480797169 | 1286 | 1281 | 1289 | 1275 | 42753 |
| 545 | 20241219 | 102600 | 425980430 | 1273 | 1271 | 1281 | 1264 | 15997 |
| 546 | 20241219 | 102500 | 405580126 | 1271 | 1271 | 1271 | 1263 | 2379 |
| 547 | 20241219 | 102400 | 402559545 | 1271 | 1272 | 1272 | 1262 | 5892 |
| 548 | 20241219 | 102300 | 395087458 | 1272 | 1254 | 1272 | 1254 | 32263 |
| 549 | 20241219 | 102200 | 354369119 | 1254 | 1250 | 1254 | 1250 | 6497 |
| 550 | 20241219 | 102100 | 346229482 | 1250 | 1247 | 1250 | 1247 | 2451 |
| 551 | 20241219 | 102000 | 343169801 | 1248 | 1248 | 1248 | 1248 | 200 |
| 552 | 20241219 | 101900 | 342920201 | 1248 | 1238 | 1248 | 1238 | 5 |
| 553 | 20241219 | 101800 | 342913991 | 1248 | 1249 | 1249 | 1248 | 105 |
| 554 | 20241219 | 101700 | 342782950 | 1237 | 1236 | 1250 | 1236 | 834 |
| 555 | 20241219 | 101600 | 341751312 | 1234 | 1234 | 1234 | 1234 | 7 |
| 556 | 20241219 | 101500 | 341742674 | 1250 | 1231 | 1252 | 1231 | 847 |
| 557 | 20241219 | 101400 | 340685934 | 1253 | 1252 | 1253 | 1230 | 6013 |
| 558 | 20241219 | 101300 | 333244170 | 1239 | 1244 | 1244 | 1239 | 3666 |
| 559 | 20241219 | 101200 | 328700915 | 1254 | 1250 | 1254 | 1250 | 235 |
| 560 | 20241219 | 101100 | 328406762 | 1251 | 1245 | 1252 | 1239 | 3944 |
| 561 | 20241219 | 101000 | 323514813 | 1245 | 1248 | 1248 | 1245 | 1007 |
| 562 | 20241219 | 100900 | 322258095 | 1248 | 1246 | 1248 | 1246 | 222 |
| 563 | 20241219 | 100800 | 321981372 | 1246 | 1244 | 1248 | 1243 | 397 |
| 564 | 20241219 | 100700 | 321487377 | 1245 | 1248 | 1254 | 1245 | 5141 |
| 565 | 20241219 | 100600 | 315083599 | 1255 | 1255 | 1255 | 1255 | 619 |
| 566 | 20241219 | 100500 | 314306754 | 1256 | 1257 | 1257 | 1255 | 265 |
| 567 | 20241219 | 100400 | 313974050 | 1258 | 1248 | 1258 | 1247 | 3332 |
| 568 | 20241219 | 100300 | 309806919 | 1252 | 1249 | 1253 | 1248 | 1850 |
| 569 | 20241219 | 100200 | 307493388 | 1249 | 1257 | 1257 | 1249 | 514 |
| 570 | 20241219 | 100100 | 306848566 | 1257 | 1258 | 1258 | 1248 | 1824 |
| 571 | 20241219 | 100000 | 304556221 | 1258 | 1258 | 1258 | 1257 | 1609 |
| 572 | 20241219 | 095900 | 302532119 | 1258 | 1247 | 1258 | 1239 | 5884 |
| 573 | 20241219 | 095800 | 295199609 | 1247 | 1240 | 1251 | 1238 | 3044 |
| 574 | 20241219 | 095700 | 291426207 | 1252 | 1241 | 1252 | 1241 | 918 |
| 575 | 20241219 | 095600 | 290286837 | 1252 | 1252 | 1252 | 1252 | 1631 |
| 576 | 20241219 | 095500 | 288244825 | 1253 | 1254 | 1254 | 1241 | 401 |
| 577 | 20241219 | 095400 | 287747107 | 1254 | 1249 | 1259 | 1240 | 1270 |
| 578 | 20241219 | 095300 | 286159793 | 1237 | 1248 | 1259 | 1237 | 16661 |
| 579 | 20241219 | 095200 | 265336272 | 1249 | 1250 | 1264 | 1235 | 42169 |
| 580 | 20241219 | 095100 | 212509942 | 1259 | 1224 | 1259 | 1224 | 26345 |
| 581 | 20241219 | 095000 | 179744388 | 1224 | 1201 | 1224 | 1201 | 4181 |
| 582 | 20241219 | 094900 | 174676950 | 1201 | 1200 | 1201 | 1200 | 1022 |
| 583 | 20241219 | 094800 | 173450549 | 1200 | 1200 | 1200 | 1200 | 1001 |
| 584 | 20241219 | 094700 | 172249349 | 1201 | 1201 | 1201 | 1201 | 0 |
| 585 | 20241219 | 094600 | 172249349 | 1201 | 1201 | 1201 | 1201 | 0 |
| 586 | 20241219 | 094500 | 172249349 | 1201 | 1201 | 1201 | 1201 | 0 |
| 587 | 20241219 | 094400 | 172249349 | 1201 | 1201 | 1201 | 1201 | 1 |
| 588 | 20241219 | 094300 | 172248148 | 1195 | 1195 | 1201 | 1195 | 1705 |
| 589 | 20241219 | 094200 | 170210667 | 1201 | 1201 | 1201 | 1201 | 0 |
| 590 | 20241219 | 094100 | 170210667 | 1201 | 1201 | 1201 | 1201 | 2 |
| 591 | 20241219 | 094000 | 170208265 | 1200 | 1195 | 1200 | 1195 | 2252 |
| 592 | 20241219 | 093900 | 167517115 | 1200 | 1195 | 1200 | 1195 | 11 |
| 593 | 20241219 | 093800 | 167503960 | 1200 | 1200 | 1200 | 1200 | 0 |
| 594 | 20241219 | 093700 | 167503960 | 1200 | 1195 | 1200 | 1195 | 2 |
| 595 | 20241219 | 093600 | 167501565 | 1201 | 1201 | 1201 | 1201 | 11 |
| 596 | 20241219 | 093500 | 167488354 | 1201 | 1201 | 1201 | 1201 | 0 |
| 597 | 20241219 | 093400 | 167488354 | 1201 | 1201 | 1201 | 1197 | 3840 |
| 598 | 20241219 | 093300 | 162883060 | 1201 | 1190 | 1201 | 1190 | 120 |
| 599 | 20241219 | 093200 | 162739180 | 1201 | 1201 | 1201 | 1201 | 0 |
| 600 | 20241219 | 093100 | 162739180 | 1201 | 1201 | 1201 | 1201 | 0 |
| 601 | 20241219 | 093000 | 162739180 | 1201 | 1200 | 1201 | 1200 | 1091 |
| 602 | 20241219 | 092900 | 161429659 | 1200 | 1200 | 1200 | 1200 | 682 |
| 603 | 20241219 | 092800 | 160611259 | 1199 | 1189 | 1199 | 1189 | 580 |
| 604 | 20241219 | 092700 | 159919839 | 1201 | 1201 | 1201 | 1201 | 0 |
| 605 | 20241219 | 092600 | 159919839 | 1201 | 1201 | 1201 | 1201 | 20 |
| 606 | 20241219 | 092500 | 159895819 | 1201 | 1203 | 1203 | 1187 | 2327 |
| 607 | 20241219 | 092400 | 157110714 | 1202 | 1201 | 1202 | 1201 | 509 |
| 608 | 20241219 | 092300 | 156498901 | 1201 | 1201 | 1201 | 1201 | 11 |
| 609 | 20241219 | 092200 | 156485690 | 1201 | 1201 | 1201 | 1201 | 4051 |
| 610 | 20241219 | 092100 | 151620439 | 1201 | 1201 | 1201 | 1201 | 579 |
| 611 | 20241219 | 092000 | 150925060 | 1201 | 1189 | 1201 | 1182 | 2573 |
| 612 | 20241219 | 091900 | 147855444 | 1194 | 1203 | 1203 | 1188 | 1567 |
| 613 | 20241219 | 091800 | 145992390 | 1202 | 1188 | 1210 | 1179 | 10622 |
| 614 | 20241219 | 091700 | 133393950 | 1186 | 1216 | 1217 | 1186 | 7707 |
| 615 | 20241219 | 091600 | 124155076 | 1217 | 1214 | 1217 | 1214 | 400 |
| 616 | 20241219 | 091500 | 123668516 | 1214 | 1215 | 1217 | 1198 | 245 |
| 617 | 20241219 | 091400 | 123371555 | 1215 | 1216 | 1216 | 1196 | 734 |
| 618 | 20241219 | 091300 | 122481002 | 1217 | 1218 | 1219 | 1196 | 1539 |
| 619 | 20241219 | 091200 | 120612599 | 1220 | 1202 | 1220 | 1191 | 3200 |
| 620 | 20241219 | 091100 | 116778976 | 1221 | 1224 | 1224 | 1221 | 259 |
| 621 | 20241219 | 091000 | 116462116 | 1225 | 1212 | 1225 | 1211 | 7206 |
| 622 | 20241219 | 090900 | 107671091 | 1212 | 1200 | 1212 | 1200 | 7558 |
| 623 | 20241219 | 090800 | 98596698 | 1212 | 1197 | 1214 | 1197 | 2287 |
| 624 | 20241219 | 090700 | 95844250 | 1214 | 1216 | 1216 | 1210 | 632 |
| 625 | 20241219 | 090600 | 95078740 | 1217 | 1209 | 1217 | 1192 | 2610 |
| 626 | 20241219 | 090500 | 91910519 | 1209 | 1204 | 1209 | 1200 | 3058 |
| 627 | 20241219 | 090400 | 88231550 | 1200 | 1196 | 1204 | 1185 | 6818 |
| 628 | 20241219 | 090300 | 80045017 | 1202 | 1197 | 1202 | 1185 | 6572 |
| 629 | 20241219 | 090200 | 72193934 | 1199 | 1222 | 1228 | 1178 | 20523 |
| 630 | 20241219 | 090100 | 47701137 | 1224 | 1194 | 1250 | 1178 | 36141 |
| 631 | 20241219 | 090000 | 3529728 | 1194 | 1173 | 1195 | 1173 | 3003 |