32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 192600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 3 | 20240617 | 192500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20240617 | 192400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20240617 | 192300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20240617 | 192200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20240617 | 192100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20240617 | 192000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20240617 | 191900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20240617 | 191800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20240617 | 191700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20240617 | 191600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20240617 | 191500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20240617 | 191400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20240617 | 191300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20240617 | 191200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20240617 | 191100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20240617 | 191000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20240617 | 190900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20240617 | 190800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20240617 | 190700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20240617 | 190600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20240617 | 190500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20240617 | 190400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20240617 | 190300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20240617 | 190200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20240617 | 190100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20240617 | 190000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20240617 | 185900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20240617 | 185800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20240617 | 185700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20240617 | 185600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 33 | 20240617 | 185500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20240617 | 185400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20240617 | 185300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20240617 | 185200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20240617 | 185100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20240617 | 185000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20240617 | 184900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20240617 | 184800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20240617 | 184700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20240617 | 184600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20240617 | 184500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20240617 | 184400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20240617 | 184300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20240617 | 184200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20240617 | 184100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20240617 | 184000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20240617 | 183900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20240617 | 183800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20240617 | 183700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20240617 | 183600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20240617 | 183500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20240617 | 183400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20240617 | 183300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20240617 | 183200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20240617 | 183100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20240617 | 183000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20240617 | 182900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20240617 | 182800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20240617 | 182700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20240617 | 182600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 63 | 20240617 | 182500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20240617 | 182400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20240617 | 182300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20240617 | 182200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20240617 | 182100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20240617 | 182000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20240617 | 181900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20240617 | 181800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20240617 | 181700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20240617 | 181600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20240617 | 181500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20240617 | 181400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20240617 | 181300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20240617 | 181200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20240617 | 181100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20240617 | 181000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20240617 | 180900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20240617 | 180800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20240617 | 180700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20240617 | 180600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20240617 | 180500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20240617 | 180400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20240617 | 180300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20240617 | 180200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20240617 | 180100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20240617 | 180000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20240617 | 175900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20240617 | 175800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20240617 | 175700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20240617 | 175600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 93 | 20240617 | 175500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20240617 | 175400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20240617 | 175300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20240617 | 175200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20240617 | 175100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20240617 | 175000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20240617 | 174900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20240617 | 174800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20240617 | 174700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20240617 | 174600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20240617 | 174500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20240617 | 174400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20240617 | 174300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20240617 | 174200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20240617 | 174100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20240617 | 174000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20240617 | 173900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20240617 | 173800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20240617 | 173700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20240617 | 173600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20240617 | 173500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20240617 | 173400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20240617 | 173300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20240617 | 173200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20240617 | 173100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20240617 | 173000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20240617 | 172900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20240617 | 172800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20240617 | 172700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20240617 | 172600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 123 | 20240617 | 172500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20240617 | 172400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20240617 | 172300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20240617 | 172200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20240617 | 172100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20240617 | 172000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20240617 | 171900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20240617 | 171800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20240617 | 171700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20240617 | 171600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20240617 | 171500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20240617 | 171400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20240617 | 171300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20240617 | 171200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20240617 | 171100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20240617 | 171000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20240617 | 170900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20240617 | 170800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20240617 | 170700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20240617 | 170600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20240617 | 170500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20240617 | 170400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20240617 | 170300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20240617 | 170200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20240617 | 170100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20240617 | 170000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20240617 | 165900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20240617 | 165800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20240617 | 165700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20240617 | 165600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 153 | 20240617 | 165500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20240617 | 165400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20240617 | 165300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20240617 | 165200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20240617 | 165100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20240617 | 165000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20240617 | 164900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20240617 | 164800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20240617 | 164700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20240617 | 164600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20240617 | 164500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20240617 | 164400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20240617 | 164300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20240617 | 164200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20240617 | 164100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20240617 | 164000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20240617 | 163900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20240617 | 163800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20240617 | 163700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20240617 | 163600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20240617 | 163500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20240617 | 163400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20240617 | 163300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20240617 | 163200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20240617 | 163100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20240617 | 163000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20240617 | 162900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20240617 | 162800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20240617 | 162700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20240617 | 162600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 183 | 20240617 | 162500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20240617 | 162400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20240617 | 162300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20240617 | 162200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20240617 | 162100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20240617 | 162000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20240617 | 161900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20240617 | 161800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20240617 | 161700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20240617 | 161600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20240617 | 161500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20240617 | 161400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20240617 | 161300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20240617 | 161200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20240617 | 161100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20240617 | 161000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20240617 | 160900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20240617 | 160800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20240617 | 160700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20240617 | 160600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20240617 | 160500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20240617 | 160400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20240617 | 160300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20240617 | 160200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20240617 | 160100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20240617 | 160000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20240617 | 155900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20240617 | 155800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20240617 | 155700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20240617 | 155600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 213 | 20240617 | 155500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20240617 | 155400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20240617 | 155300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20240617 | 155200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20240617 | 155100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20240617 | 155000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20240617 | 154900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20240617 | 154800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20240617 | 154700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20240617 | 154600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20240617 | 154500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20240617 | 154400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20240617 | 154300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20240617 | 154200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20240617 | 154100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20240617 | 154000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20240617 | 153900 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20240617 | 153800 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20240617 | 153700 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20240617 | 153600 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20240617 | 153500 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20240617 | 153400 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20240617 | 153300 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20240617 | 153200 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20240617 | 153100 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20240617 | 153000 | 41537080080 | 5620 | 5620 | 5620 | 5620 | 45749 |
| 239 | 20240617 | 152900 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240617 | 152800 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240617 | 152700 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240617 | 152600 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 243 | 20240617 | 152500 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240617 | 152400 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240617 | 152300 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240617 | 152200 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240617 | 152100 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240617 | 152000 | 41279970700 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240617 | 151900 | 41279970700 | 5610 | 5590 | 5640 | 5570 | 31314 |
| 250 | 20240617 | 151800 | 41104384850 | 5590 | 5580 | 5600 | 5580 | 8357 |
| 251 | 20240617 | 151700 | 41057692560 | 5590 | 5560 | 5590 | 5550 | 12249 |
| 252 | 20240617 | 151600 | 40989379750 | 5570 | 5540 | 5580 | 5520 | 31271 |
| 253 | 20240617 | 151500 | 40816314480 | 5530 | 5560 | 5560 | 5510 | 36326 |
| 254 | 20240617 | 151400 | 40615313420 | 5550 | 5570 | 5620 | 5550 | 17307 |
| 255 | 20240617 | 151300 | 40518872770 | 5570 | 5580 | 5590 | 5570 | 3260 |
| 256 | 20240617 | 151200 | 40500687880 | 5580 | 5580 | 5600 | 5570 | 4638 |
| 257 | 20240617 | 151100 | 40474826440 | 5580 | 5600 | 5610 | 5570 | 7813 |
| 258 | 20240617 | 151000 | 40431146270 | 5600 | 5590 | 5600 | 5580 | 6295 |
| 259 | 20240617 | 150900 | 40395944000 | 5590 | 5590 | 5600 | 5590 | 1828 |
| 260 | 20240617 | 150800 | 40385717520 | 5580 | 5570 | 5610 | 5570 | 4105 |
| 261 | 20240617 | 150700 | 40362784680 | 5570 | 5550 | 5590 | 5550 | 14331 |
| 262 | 20240617 | 150600 | 40282953470 | 5550 | 5580 | 5590 | 5550 | 17385 |
| 263 | 20240617 | 150500 | 40186303630 | 5580 | 5570 | 5590 | 5570 | 12037 |
| 264 | 20240617 | 150400 | 40119235370 | 5570 | 5570 | 5590 | 5570 | 10479 |
| 265 | 20240617 | 150300 | 40060790590 | 5570 | 5610 | 5610 | 5570 | 30467 |
| 266 | 20240617 | 150200 | 39890850080 | 5610 | 5620 | 5620 | 5600 | 20145 |
| 267 | 20240617 | 150100 | 39777923340 | 5620 | 5640 | 5640 | 5610 | 9313 |
| 268 | 20240617 | 150000 | 39725586370 | 5640 | 5630 | 5640 | 5620 | 3781 |
| 269 | 20240617 | 145900 | 39704293250 | 5630 | 5630 | 5640 | 5620 | 6896 |
| 270 | 20240617 | 145800 | 39665508830 | 5640 | 5640 | 5650 | 5640 | 3720 |
| 271 | 20240617 | 145700 | 39644527920 | 5630 | 5650 | 5650 | 5630 | 4417 |
| 272 | 20240617 | 145600 | 39619626280 | 5650 | 5650 | 5680 | 5640 | 25232 |
| 273 | 20240617 | 145500 | 39476733800 | 5650 | 5650 | 5650 | 5630 | 2623 |
| 274 | 20240617 | 145400 | 39461921870 | 5650 | 5600 | 5650 | 5600 | 6175 |
| 275 | 20240617 | 145300 | 39427166780 | 5600 | 5620 | 5630 | 5600 | 14442 |
| 276 | 20240617 | 145200 | 39346104360 | 5620 | 5620 | 5620 | 5610 | 1064 |
| 277 | 20240617 | 145100 | 39340133060 | 5630 | 5630 | 5640 | 5620 | 3822 |
| 278 | 20240617 | 145000 | 39318633630 | 5630 | 5620 | 5640 | 5620 | 4613 |
| 279 | 20240617 | 144900 | 39292656190 | 5600 | 5610 | 5620 | 5590 | 6180 |
| 280 | 20240617 | 144800 | 39258050020 | 5600 | 5620 | 5630 | 5600 | 5439 |
| 281 | 20240617 | 144700 | 39227507530 | 5620 | 5640 | 5650 | 5620 | 5881 |
| 282 | 20240617 | 144600 | 39194362330 | 5630 | 5630 | 5650 | 5610 | 6434 |
| 283 | 20240617 | 144500 | 39158136500 | 5620 | 5650 | 5660 | 5620 | 7553 |
| 284 | 20240617 | 144400 | 39115471130 | 5650 | 5590 | 5650 | 5590 | 18367 |
| 285 | 20240617 | 144300 | 39012262440 | 5590 | 5590 | 5610 | 5590 | 942 |
| 286 | 20240617 | 144200 | 39006989110 | 5600 | 5600 | 5630 | 5600 | 6852 |
| 287 | 20240617 | 144100 | 38968569430 | 5600 | 5600 | 5640 | 5590 | 10744 |
| 288 | 20240617 | 144000 | 38908362990 | 5600 | 5640 | 5640 | 5600 | 2803 |
| 289 | 20240617 | 143900 | 38892641850 | 5640 | 5620 | 5640 | 5610 | 6829 |
| 290 | 20240617 | 143800 | 38854245730 | 5640 | 5630 | 5640 | 5610 | 12042 |
| 291 | 20240617 | 143700 | 38786433530 | 5640 | 5600 | 5640 | 5580 | 9691 |
| 292 | 20240617 | 143600 | 38732032370 | 5610 | 5570 | 5620 | 5560 | 23195 |
| 293 | 20240617 | 143500 | 38602442040 | 5570 | 5590 | 5610 | 5560 | 36600 |
| 294 | 20240617 | 143400 | 38398414970 | 5590 | 5620 | 5620 | 5590 | 7181 |
| 295 | 20240617 | 143300 | 38358164500 | 5620 | 5630 | 5640 | 5600 | 2786 |
| 296 | 20240617 | 143200 | 38342530760 | 5640 | 5630 | 5650 | 5600 | 12551 |
| 297 | 20240617 | 143100 | 38271853330 | 5630 | 5620 | 5640 | 5600 | 9523 |
| 298 | 20240617 | 143000 | 38218349390 | 5620 | 5590 | 5630 | 5590 | 7019 |
| 299 | 20240617 | 142900 | 38178994480 | 5580 | 5630 | 5630 | 5570 | 21729 |
| 300 | 20240617 | 142800 | 38057611440 | 5600 | 5610 | 5630 | 5600 | 5242 |
| 301 | 20240617 | 142700 | 38028231550 | 5620 | 5620 | 5630 | 5600 | 11612 |
| 302 | 20240617 | 142600 | 37963118660 | 5630 | 5640 | 5640 | 5620 | 2274 |
| 303 | 20240617 | 142500 | 37950299170 | 5640 | 5610 | 5640 | 5580 | 19111 |
| 304 | 20240617 | 142400 | 37843300560 | 5590 | 5630 | 5630 | 5590 | 9194 |
| 305 | 20240617 | 142300 | 37791790070 | 5630 | 5650 | 5660 | 5600 | 16619 |
| 306 | 20240617 | 142200 | 37698250440 | 5650 | 5650 | 5650 | 5630 | 9504 |
| 307 | 20240617 | 142100 | 37644672200 | 5650 | 5650 | 5660 | 5630 | 6193 |
| 308 | 20240617 | 142000 | 37609704810 | 5630 | 5630 | 5650 | 5630 | 5150 |
| 309 | 20240617 | 141900 | 37580664270 | 5630 | 5630 | 5640 | 5620 | 4620 |
| 310 | 20240617 | 141800 | 37554663790 | 5630 | 5640 | 5640 | 5610 | 11423 |
| 311 | 20240617 | 141700 | 37490426530 | 5630 | 5630 | 5640 | 5620 | 6554 |
| 312 | 20240617 | 141600 | 37453544390 | 5630 | 5650 | 5660 | 5630 | 3167 |
| 313 | 20240617 | 141500 | 37435674650 | 5650 | 5630 | 5680 | 5630 | 15775 |
| 314 | 20240617 | 141400 | 37346500370 | 5630 | 5630 | 5670 | 5630 | 14555 |
| 315 | 20240617 | 141300 | 37264294260 | 5630 | 5610 | 5630 | 5590 | 14542 |
| 316 | 20240617 | 141200 | 37182797480 | 5620 | 5620 | 5630 | 5600 | 10048 |
| 317 | 20240617 | 141100 | 37126402960 | 5630 | 5620 | 5650 | 5590 | 21987 |
| 318 | 20240617 | 141000 | 37003261290 | 5650 | 5630 | 5690 | 5590 | 53913 |
| 319 | 20240617 | 140900 | 36700538040 | 5620 | 5630 | 5640 | 5620 | 11587 |
| 320 | 20240617 | 140800 | 36635298140 | 5630 | 5650 | 5670 | 5630 | 8079 |
| 321 | 20240617 | 140700 | 36589649870 | 5640 | 5640 | 5660 | 5630 | 9909 |
| 322 | 20240617 | 140600 | 36533742040 | 5640 | 5660 | 5670 | 5640 | 6369 |
| 323 | 20240617 | 140500 | 36497737660 | 5670 | 5620 | 5680 | 5610 | 22829 |
| 324 | 20240617 | 140400 | 36369124780 | 5620 | 5650 | 5660 | 5620 | 20427 |
| 325 | 20240617 | 140300 | 36254061600 | 5660 | 5620 | 5680 | 5610 | 22807 |
| 326 | 20240617 | 140200 | 36125312030 | 5620 | 5670 | 5680 | 5620 | 33959 |
| 327 | 20240617 | 140100 | 35933725060 | 5670 | 5640 | 5690 | 5630 | 29135 |
| 328 | 20240617 | 140000 | 35768826830 | 5630 | 5750 | 5750 | 5630 | 74665 |
| 329 | 20240617 | 135900 | 35345696590 | 5740 | 5730 | 5770 | 5720 | 12230 |
| 330 | 20240617 | 135800 | 35275356780 | 5750 | 5720 | 5750 | 5690 | 37525 |
| 331 | 20240617 | 135700 | 35061177990 | 5730 | 5770 | 5770 | 5720 | 9587 |
| 332 | 20240617 | 135600 | 35006083860 | 5770 | 5750 | 5770 | 5700 | 47202 |
| 333 | 20240617 | 135500 | 34735725340 | 5760 | 5790 | 5800 | 5750 | 37432 |
| 334 | 20240617 | 135400 | 34519377010 | 5790 | 5790 | 5860 | 5790 | 62781 |
| 335 | 20240617 | 135300 | 34153831100 | 5800 | 5730 | 5820 | 5720 | 32775 |
| 336 | 20240617 | 135200 | 33964540340 | 5740 | 5730 | 5760 | 5700 | 37019 |
| 337 | 20240617 | 135100 | 33752902710 | 5740 | 5760 | 5790 | 5730 | 19779 |
| 338 | 20240617 | 135000 | 33639142990 | 5760 | 5730 | 5790 | 5720 | 18124 |
| 339 | 20240617 | 134900 | 33534745100 | 5720 | 5770 | 5810 | 5710 | 45241 |
| 340 | 20240617 | 134800 | 33274360300 | 5780 | 5780 | 5800 | 5710 | 61922 |
| 341 | 20240617 | 134700 | 32918788070 | 5750 | 5880 | 5900 | 5750 | 95749 |
| 342 | 20240617 | 134600 | 32363052840 | 5880 | 5890 | 5930 | 5860 | 45295 |
| 343 | 20240617 | 134500 | 32096308960 | 5890 | 5850 | 5960 | 5830 | 124701 |
| 344 | 20240617 | 134400 | 31358955430 | 5850 | 5830 | 5890 | 5830 | 54950 |
| 345 | 20240617 | 134300 | 31036642010 | 5850 | 5890 | 5890 | 5810 | 57942 |
| 346 | 20240617 | 134200 | 30696914730 | 5880 | 5810 | 5940 | 5800 | 126863 |
| 347 | 20240617 | 134100 | 29950133800 | 5810 | 5800 | 5810 | 5720 | 40784 |
| 348 | 20240617 | 134000 | 29714923310 | 5800 | 5790 | 5830 | 5750 | 46753 |
| 349 | 20240617 | 133900 | 29443829310 | 5790 | 5700 | 5810 | 5700 | 60591 |
| 350 | 20240617 | 133800 | 29093757870 | 5710 | 5750 | 5820 | 5680 | 103607 |
| 351 | 20240617 | 133700 | 28499388360 | 5750 | 5830 | 5840 | 5700 | 144865 |
| 352 | 20240617 | 133600 | 27663468300 | 5830 | 5920 | 6010 | 5810 | 213950 |
| 353 | 20240617 | 133500 | 26401085690 | 5920 | 5910 | 6000 | 5870 | 165227 |
| 354 | 20240617 | 133400 | 25419857440 | 5910 | 5840 | 6010 | 5820 | 377814 |
| 355 | 20240617 | 133300 | 23177435630 | 5830 | 5800 | 5900 | 5780 | 137355 |
| 356 | 20240617 | 133200 | 22375914480 | 5800 | 5850 | 5900 | 5780 | 133931 |
| 357 | 20240617 | 133100 | 21593503220 | 5850 | 5980 | 6020 | 5780 | 348690 |
| 358 | 20240617 | 133000 | 19542002260 | 5980 | 5670 | 6000 | 5610 | 455950 |
| 359 | 20240617 | 132900 | 16875407220 | 5670 | 5600 | 5900 | 5590 | 306521 |
| 360 | 20240617 | 132800 | 15104286940 | 5590 | 5580 | 5650 | 5560 | 53498 |
| 361 | 20240617 | 132700 | 14804811930 | 5580 | 5600 | 5610 | 5560 | 58164 |
| 362 | 20240617 | 132600 | 14480381840 | 5600 | 5610 | 5650 | 5570 | 103748 |
| 363 | 20240617 | 132500 | 13899505870 | 5620 | 5710 | 5720 | 5600 | 68891 |
| 364 | 20240617 | 132400 | 13510267920 | 5700 | 5670 | 5780 | 5650 | 78012 |
| 365 | 20240617 | 132300 | 13063677370 | 5650 | 5770 | 5770 | 5640 | 61640 |
| 366 | 20240617 | 132200 | 12713668840 | 5760 | 5770 | 5820 | 5640 | 122140 |
| 367 | 20240617 | 132100 | 12015924020 | 5770 | 5700 | 5900 | 5650 | 228247 |
| 368 | 20240617 | 132000 | 10695531400 | 5700 | 5610 | 5760 | 5560 | 167451 |
| 369 | 20240617 | 131900 | 9744386340 | 5600 | 5770 | 5770 | 5600 | 152749 |
| 370 | 20240617 | 131800 | 8879554920 | 5770 | 5940 | 5940 | 5720 | 194146 |
| 371 | 20240617 | 131700 | 7746558800 | 5940 | 5760 | 5950 | 5760 | 335320 |
| 372 | 20240617 | 131600 | 5782047050 | 5780 | 5690 | 5790 | 5600 | 161458 |
| 373 | 20240617 | 131500 | 4858073840 | 5700 | 5540 | 5710 | 5530 | 73139 |
| 374 | 20240617 | 131400 | 4447097460 | 5540 | 5520 | 5540 | 5520 | 1183 |
| 375 | 20240617 | 131300 | 4440555760 | 5530 | 5520 | 5530 | 5520 | 2590 |
| 376 | 20240617 | 131200 | 4426237810 | 5530 | 5510 | 5530 | 5510 | 2492 |
| 377 | 20240617 | 131100 | 4412485280 | 5500 | 5480 | 5510 | 5480 | 1875 |
| 378 | 20240617 | 131000 | 4402172770 | 5480 | 5480 | 5490 | 5480 | 201 |
| 379 | 20240617 | 130900 | 4401070830 | 5480 | 5470 | 5480 | 5470 | 111 |
| 380 | 20240617 | 130800 | 4400463200 | 5480 | 5480 | 5480 | 5470 | 2236 |
| 381 | 20240617 | 130700 | 4388215690 | 5480 | 5480 | 5480 | 5480 | 105 |
| 382 | 20240617 | 130600 | 4387640290 | 5490 | 5490 | 5490 | 5480 | 474 |
| 383 | 20240617 | 130500 | 4385039650 | 5480 | 5500 | 5500 | 5480 | 550 |
| 384 | 20240617 | 130400 | 4382024650 | 5490 | 5490 | 5490 | 5480 | 2200 |
| 385 | 20240617 | 130300 | 4369948150 | 5470 | 5510 | 5510 | 5470 | 2365 |
| 386 | 20240617 | 130200 | 4356984120 | 5510 | 5510 | 5510 | 5510 | 224 |
| 387 | 20240617 | 130100 | 4355749880 | 5510 | 5500 | 5510 | 5490 | 304 |
| 388 | 20240617 | 130000 | 4354076130 | 5500 | 5500 | 5500 | 5500 | 22 |
| 389 | 20240617 | 125900 | 4353955130 | 5500 | 5500 | 5500 | 5500 | 408 |
| 390 | 20240617 | 125800 | 4351711130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 391 | 20240617 | 125700 | 4351711130 | 5500 | 5500 | 5500 | 5500 | 18 |
| 392 | 20240617 | 125600 | 4351612130 | 5500 | 5500 | 5500 | 5500 | 0 |
| 393 | 20240617 | 125500 | 4351612130 | 5500 | 5510 | 5510 | 5500 | 411 |
| 394 | 20240617 | 125400 | 4349350620 | 5510 | 5500 | 5510 | 5500 | 11 |
| 395 | 20240617 | 125300 | 4349290020 | 5500 | 5510 | 5510 | 5500 | 33 |
| 396 | 20240617 | 125200 | 4349108340 | 5500 | 5500 | 5500 | 5500 | 1290 |
| 397 | 20240617 | 125100 | 4342013340 | 5490 | 5500 | 5520 | 5490 | 1622 |
| 398 | 20240617 | 125000 | 4333096600 | 5500 | 5500 | 5500 | 5500 | 281 |
| 399 | 20240617 | 124900 | 4331551100 | 5500 | 5510 | 5510 | 5500 | 441 |
| 400 | 20240617 | 124800 | 4329125480 | 5510 | 5510 | 5510 | 5510 | 86 |
| 401 | 20240617 | 124700 | 4328651620 | 5510 | 5500 | 5510 | 5500 | 885 |
| 402 | 20240617 | 124600 | 4323784080 | 5510 | 5510 | 5510 | 5510 | 100 |
| 403 | 20240617 | 124500 | 4323233080 | 5510 | 5510 | 5510 | 5510 | 147 |
| 404 | 20240617 | 124400 | 4322423110 | 5520 | 5510 | 5520 | 5500 | 200 |
| 405 | 20240617 | 124300 | 4321321710 | 5510 | 5520 | 5520 | 5510 | 360 |
| 406 | 20240617 | 124200 | 4319335910 | 5520 | 5530 | 5530 | 5520 | 81 |
| 407 | 20240617 | 124100 | 4318888770 | 5510 | 5530 | 5540 | 5510 | 1541 |
| 408 | 20240617 | 124000 | 4310379170 | 5530 | 5550 | 5560 | 5530 | 2394 |
| 409 | 20240617 | 123900 | 4297095270 | 5560 | 5540 | 5560 | 5540 | 6228 |
| 410 | 20240617 | 123800 | 4262509190 | 5520 | 5520 | 5540 | 5510 | 6973 |
| 411 | 20240617 | 123700 | 4223937730 | 5520 | 5510 | 5520 | 5510 | 1651 |
| 412 | 20240617 | 123600 | 4214839740 | 5510 | 5510 | 5510 | 5500 | 1005 |
| 413 | 20240617 | 123500 | 4209302920 | 5510 | 5500 | 5510 | 5500 | 1067 |
| 414 | 20240617 | 123400 | 4203432540 | 5500 | 5500 | 5500 | 5490 | 1026 |
| 415 | 20240617 | 123300 | 4197791630 | 5510 | 5510 | 5510 | 5500 | 615 |
| 416 | 20240617 | 123200 | 4194409090 | 5510 | 5500 | 5510 | 5500 | 288 |
| 417 | 20240617 | 123100 | 4192823390 | 5510 | 5500 | 5510 | 5500 | 1195 |
| 418 | 20240617 | 123000 | 4186248350 | 5490 | 5500 | 5500 | 5490 | 360 |
| 419 | 20240617 | 122900 | 4184271350 | 5500 | 5490 | 5500 | 5490 | 86 |
| 420 | 20240617 | 122800 | 4183798400 | 5490 | 5500 | 5500 | 5490 | 380 |
| 421 | 20240617 | 122700 | 4181708640 | 5500 | 5500 | 5500 | 5500 | 1276 |
| 422 | 20240617 | 122600 | 4174690640 | 5500 | 5500 | 5500 | 5500 | 201 |
| 423 | 20240617 | 122500 | 4173585140 | 5510 | 5500 | 5510 | 5500 | 501 |
| 424 | 20240617 | 122400 | 4170828950 | 5510 | 5520 | 5520 | 5500 | 131 |
| 425 | 20240617 | 122300 | 4170107070 | 5520 | 5520 | 5530 | 5510 | 6123 |
| 426 | 20240617 | 122200 | 4136286440 | 5520 | 5500 | 5520 | 5500 | 415 |
| 427 | 20240617 | 122100 | 4133996950 | 5510 | 5510 | 5520 | 5510 | 6507 |
| 428 | 20240617 | 122000 | 4098125230 | 5500 | 5490 | 5500 | 5490 | 3694 |
| 429 | 20240617 | 121900 | 4077812420 | 5490 | 5490 | 5490 | 5490 | 1 |
| 430 | 20240617 | 121800 | 4077806930 | 5480 | 5490 | 5490 | 5480 | 2336 |
| 431 | 20240617 | 121700 | 4064988210 | 5490 | 5490 | 5490 | 5490 | 312 |
| 432 | 20240617 | 121600 | 4063275330 | 5490 | 5490 | 5490 | 5490 | 270 |
| 433 | 20240617 | 121500 | 4061793030 | 5500 | 5490 | 5500 | 5490 | 161 |
| 434 | 20240617 | 121400 | 4060909130 | 5490 | 5490 | 5490 | 5490 | 55 |
| 435 | 20240617 | 121300 | 4060607180 | 5490 | 5480 | 5490 | 5480 | 252 |
| 436 | 20240617 | 121200 | 4059224700 | 5480 | 5490 | 5490 | 5480 | 160 |
| 437 | 20240617 | 121100 | 4058346830 | 5490 | 5500 | 5500 | 5480 | 412 |
| 438 | 20240617 | 121000 | 4056081440 | 5500 | 5500 | 5500 | 5500 | 2230 |
| 439 | 20240617 | 120900 | 4043816440 | 5500 | 5470 | 5500 | 5470 | 2 |
| 440 | 20240617 | 120800 | 4043805470 | 5470 | 5500 | 5500 | 5470 | 643 |
| 441 | 20240617 | 120700 | 4040286760 | 5500 | 5490 | 5500 | 5490 | 95 |
| 442 | 20240617 | 120600 | 4039765190 | 5500 | 5500 | 5500 | 5500 | 0 |
| 443 | 20240617 | 120500 | 4039765190 | 5500 | 5500 | 5500 | 5500 | 1113 |
| 444 | 20240617 | 120400 | 4033643690 | 5490 | 5500 | 5500 | 5490 | 386 |
| 445 | 20240617 | 120300 | 4031522470 | 5500 | 5480 | 5500 | 5470 | 458 |
| 446 | 20240617 | 120200 | 4029013910 | 5480 | 5490 | 5490 | 5480 | 318 |
| 447 | 20240617 | 120100 | 4027269990 | 5500 | 5500 | 5500 | 5500 | 0 |
| 448 | 20240617 | 120000 | 4027269990 | 5500 | 5500 | 5500 | 5500 | 81 |
| 449 | 20240617 | 115900 | 4026824490 | 5500 | 5500 | 5500 | 5500 | 3 |
| 450 | 20240617 | 115800 | 4026807990 | 5480 | 5490 | 5490 | 5480 | 2085 |
| 451 | 20240617 | 115700 | 4015377420 | 5490 | 5490 | 5490 | 5490 | 314 |
| 452 | 20240617 | 115600 | 4013653560 | 5490 | 5490 | 5490 | 5490 | 270 |
| 453 | 20240617 | 115500 | 4012171260 | 5490 | 5500 | 5500 | 5490 | 190 |
| 454 | 20240617 | 115400 | 4011128150 | 5480 | 5490 | 5490 | 5480 | 1003 |
| 455 | 20240617 | 115300 | 4005622790 | 5500 | 5490 | 5500 | 5490 | 20 |
| 456 | 20240617 | 115200 | 4005512980 | 5500 | 5500 | 5500 | 5490 | 1504 |
| 457 | 20240617 | 115100 | 3997245920 | 5500 | 5500 | 5500 | 5500 | 201 |
| 458 | 20240617 | 115000 | 3996140420 | 5510 | 5510 | 5510 | 5500 | 2572 |
| 459 | 20240617 | 114900 | 3981968740 | 5500 | 5500 | 5500 | 5500 | 0 |
| 460 | 20240617 | 114800 | 3981968740 | 5500 | 5500 | 5500 | 5500 | 404 |
| 461 | 20240617 | 114700 | 3979746740 | 5510 | 5510 | 5510 | 5500 | 265 |
| 462 | 20240617 | 114600 | 3978289100 | 5520 | 5500 | 5520 | 5490 | 4769 |
| 463 | 20240617 | 114500 | 3952035320 | 5500 | 5500 | 5500 | 5500 | 373 |
| 464 | 20240617 | 114400 | 3949983820 | 5500 | 5500 | 5500 | 5500 | 231 |
| 465 | 20240617 | 114300 | 3948713320 | 5500 | 5490 | 5500 | 5490 | 812 |
| 466 | 20240617 | 114200 | 3944247330 | 5500 | 5500 | 5500 | 5500 | 336 |
| 467 | 20240617 | 114100 | 3942399330 | 5500 | 5490 | 5500 | 5490 | 470 |
| 468 | 20240617 | 114000 | 3939817030 | 5490 | 5490 | 5490 | 5490 | 1269 |
| 469 | 20240617 | 113900 | 3932850220 | 5490 | 5490 | 5490 | 5490 | 1381 |
| 470 | 20240617 | 113800 | 3925268530 | 5490 | 5490 | 5490 | 5490 | 17 |
| 471 | 20240617 | 113700 | 3925175200 | 5490 | 5510 | 5510 | 5490 | 2334 |
| 472 | 20240617 | 113600 | 3912340250 | 5500 | 5510 | 5510 | 5500 | 139 |
| 473 | 20240617 | 113500 | 3911575460 | 5510 | 5500 | 5510 | 5500 | 260 |
| 474 | 20240617 | 113400 | 3910142910 | 5500 | 5500 | 5510 | 5500 | 1318 |
| 475 | 20240617 | 113300 | 3902890500 | 5510 | 5500 | 5510 | 5500 | 1187 |
| 476 | 20240617 | 113200 | 3896352190 | 5500 | 5490 | 5510 | 5490 | 1438 |
| 477 | 20240617 | 113100 | 3888442060 | 5490 | 5510 | 5520 | 5490 | 15348 |
| 478 | 20240617 | 113000 | 3804092180 | 5510 | 5500 | 5510 | 5490 | 1364 |
| 479 | 20240617 | 112900 | 3796591280 | 5490 | 5490 | 5490 | 5490 | 132 |
| 480 | 20240617 | 112800 | 3795866600 | 5490 | 5490 | 5490 | 5490 | 356 |
| 481 | 20240617 | 112700 | 3793912160 | 5490 | 5470 | 5490 | 5460 | 3230 |
| 482 | 20240617 | 112600 | 3776242200 | 5470 | 5480 | 5480 | 5470 | 189 |
| 483 | 20240617 | 112500 | 3775207470 | 5480 | 5480 | 5490 | 5470 | 1362 |
| 484 | 20240617 | 112400 | 3767744800 | 5480 | 5490 | 5490 | 5480 | 404 |
| 485 | 20240617 | 112300 | 3765526850 | 5490 | 5490 | 5490 | 5480 | 57 |
| 486 | 20240617 | 112200 | 3765214420 | 5480 | 5480 | 5480 | 5480 | 1 |
| 487 | 20240617 | 112100 | 3765208940 | 5470 | 5480 | 5480 | 5470 | 700 |
| 488 | 20240617 | 112000 | 3761375580 | 5480 | 5490 | 5490 | 5480 | 281 |
| 489 | 20240617 | 111900 | 3759833700 | 5470 | 5470 | 5470 | 5470 | 20 |
| 490 | 20240617 | 111800 | 3759724300 | 5470 | 5460 | 5470 | 5450 | 6623 |
| 491 | 20240617 | 111700 | 3723603260 | 5470 | 5470 | 5470 | 5470 | 0 |
| 492 | 20240617 | 111600 | 3723603260 | 5470 | 5490 | 5490 | 5470 | 1225 |
| 493 | 20240617 | 111500 | 3716898930 | 5490 | 5500 | 5500 | 5490 | 377 |
| 494 | 20240617 | 111400 | 3714828430 | 5500 | 5500 | 5510 | 5500 | 3988 |
| 495 | 20240617 | 111300 | 3692882180 | 5500 | 5490 | 5500 | 5490 | 2078 |
| 496 | 20240617 | 111200 | 3681454660 | 5490 | 5470 | 5490 | 5470 | 950 |
| 497 | 20240617 | 111100 | 3676248860 | 5480 | 5480 | 5480 | 5480 | 314 |
| 498 | 20240617 | 111000 | 3674528140 | 5480 | 5450 | 5480 | 5450 | 103 |
| 499 | 20240617 | 110900 | 3673965770 | 5450 | 5480 | 5480 | 5450 | 1304 |
| 500 | 20240617 | 110800 | 3666857110 | 5450 | 5490 | 5490 | 5450 | 216 |
| 501 | 20240617 | 110700 | 3665671310 | 5490 | 5450 | 5490 | 5440 | 4296 |
| 502 | 20240617 | 110600 | 3642258200 | 5450 | 5460 | 5460 | 5450 | 1054 |
| 503 | 20240617 | 110500 | 3636513030 | 5490 | 5470 | 5490 | 5460 | 688 |
| 504 | 20240617 | 110400 | 3632751090 | 5470 | 5460 | 5470 | 5460 | 44 |
| 505 | 20240617 | 110300 | 3632510650 | 5460 | 5460 | 5460 | 5460 | 1 |
| 506 | 20240617 | 110200 | 3632505190 | 5460 | 5460 | 5460 | 5450 | 1311 |
| 507 | 20240617 | 110100 | 3625351890 | 5460 | 5460 | 5460 | 5450 | 1040 |
| 508 | 20240617 | 110000 | 3619678490 | 5460 | 5470 | 5490 | 5460 | 175 |
| 509 | 20240617 | 105900 | 3618722890 | 5480 | 5460 | 5490 | 5460 | 1342 |
| 510 | 20240617 | 105800 | 3611389010 | 5450 | 5470 | 5470 | 5450 | 2822 |
| 511 | 20240617 | 105700 | 3595986450 | 5470 | 5490 | 5490 | 5470 | 668 |
| 512 | 20240617 | 105600 | 3592328240 | 5490 | 5510 | 5510 | 5490 | 1250 |
| 513 | 20240617 | 105500 | 3585459950 | 5510 | 5490 | 5510 | 5490 | 3214 |
| 514 | 20240617 | 105400 | 3567767500 | 5490 | 5500 | 5500 | 5490 | 511 |
| 515 | 20240617 | 105300 | 3564958710 | 5510 | 5510 | 5520 | 5500 | 4283 |
| 516 | 20240617 | 105200 | 3541389440 | 5510 | 5510 | 5520 | 5500 | 157 |
| 517 | 20240617 | 105100 | 3540524600 | 5510 | 5510 | 5510 | 5510 | 1352 |
| 518 | 20240617 | 105000 | 3533075080 | 5510 | 5510 | 5510 | 5510 | 451 |
| 519 | 20240617 | 104900 | 3530590070 | 5510 | 5490 | 5510 | 5490 | 542 |
| 520 | 20240617 | 104800 | 3527609070 | 5490 | 5490 | 5500 | 5490 | 1050 |
| 521 | 20240617 | 104700 | 3521844540 | 5490 | 5490 | 5490 | 5480 | 757 |
| 522 | 20240617 | 104600 | 3517694850 | 5500 | 5500 | 5500 | 5500 | 200 |
| 523 | 20240617 | 104500 | 3516594850 | 5480 | 5470 | 5480 | 5470 | 2613 |
| 524 | 20240617 | 104400 | 3502275620 | 5480 | 5470 | 5480 | 5470 | 1048 |
| 525 | 20240617 | 104300 | 3496542940 | 5470 | 5480 | 5480 | 5460 | 6758 |
| 526 | 20240617 | 104200 | 3459572930 | 5490 | 5490 | 5490 | 5490 | 376 |
| 527 | 20240617 | 104100 | 3457508690 | 5510 | 5480 | 5510 | 5480 | 2676 |
| 528 | 20240617 | 104000 | 3442815660 | 5480 | 5470 | 5530 | 5470 | 7896 |
| 529 | 20240617 | 103900 | 3399304260 | 5470 | 5450 | 5470 | 5450 | 507 |
| 530 | 20240617 | 103800 | 3396536480 | 5460 | 5480 | 5490 | 5460 | 9229 |
| 531 | 20240617 | 103700 | 3346061960 | 5490 | 5500 | 5500 | 5480 | 3042 |
| 532 | 20240617 | 103600 | 3329357130 | 5500 | 5520 | 5520 | 5500 | 1240 |
| 533 | 20240617 | 103500 | 3322533700 | 5520 | 5500 | 5520 | 5500 | 3107 |
| 534 | 20240617 | 103400 | 3305406000 | 5490 | 5490 | 5490 | 5480 | 474 |
| 535 | 20240617 | 103300 | 3302804300 | 5480 | 5480 | 5500 | 5480 | 756 |
| 536 | 20240617 | 103200 | 3298661400 | 5480 | 5490 | 5510 | 5470 | 1545 |
| 537 | 20240617 | 103100 | 3290163800 | 5490 | 5510 | 5510 | 5490 | 301 |
| 538 | 20240617 | 103000 | 3288511290 | 5510 | 5500 | 5510 | 5490 | 1262 |
| 539 | 20240617 | 102900 | 3281564270 | 5500 | 5500 | 5510 | 5500 | 3619 |
| 540 | 20240617 | 102800 | 3261643440 | 5500 | 5480 | 5500 | 5480 | 2060 |
| 541 | 20240617 | 102700 | 3250331360 | 5480 | 5500 | 5500 | 5450 | 6178 |
| 542 | 20240617 | 102600 | 3216520630 | 5500 | 5500 | 5510 | 5500 | 3167 |
| 543 | 20240617 | 102500 | 3199101120 | 5500 | 5510 | 5520 | 5500 | 1849 |
| 544 | 20240617 | 102400 | 3188912870 | 5520 | 5520 | 5530 | 5510 | 3231 |
| 545 | 20240617 | 102300 | 3171081840 | 5520 | 5510 | 5520 | 5510 | 2703 |
| 546 | 20240617 | 102200 | 3156168020 | 5520 | 5510 | 5520 | 5510 | 1487 |
| 547 | 20240617 | 102100 | 3147965850 | 5510 | 5500 | 5510 | 5500 | 5073 |
| 548 | 20240617 | 102000 | 3120020830 | 5500 | 5490 | 5500 | 5490 | 1256 |
| 549 | 20240617 | 101900 | 3113113280 | 5500 | 5490 | 5500 | 5490 | 886 |
| 550 | 20240617 | 101800 | 3108247140 | 5490 | 5480 | 5490 | 5480 | 1444 |
| 551 | 20240617 | 101700 | 3100322500 | 5480 | 5480 | 5490 | 5480 | 1289 |
| 552 | 20240617 | 101600 | 3093257820 | 5480 | 5480 | 5490 | 5470 | 2416 |
| 553 | 20240617 | 101500 | 3080023130 | 5480 | 5490 | 5500 | 5480 | 1845 |
| 554 | 20240617 | 101400 | 3069899190 | 5500 | 5500 | 5520 | 5480 | 2772 |
| 555 | 20240617 | 101300 | 3054651410 | 5520 | 5570 | 5580 | 5500 | 15846 |
| 556 | 20240617 | 101200 | 2966809460 | 5540 | 5460 | 5570 | 5450 | 31291 |
| 557 | 20240617 | 101100 | 2793740920 | 5470 | 5430 | 5470 | 5430 | 3811 |
| 558 | 20240617 | 101000 | 2772923750 | 5460 | 5430 | 5460 | 5430 | 17052 |
| 559 | 20240617 | 100900 | 2680045290 | 5430 | 5430 | 5430 | 5430 | 188 |
| 560 | 20240617 | 100800 | 2679024450 | 5420 | 5420 | 5430 | 5420 | 1328 |
| 561 | 20240617 | 100700 | 2671821630 | 5420 | 5410 | 5420 | 5410 | 480 |
| 562 | 20240617 | 100600 | 2669222830 | 5410 | 5420 | 5420 | 5410 | 373 |
| 563 | 20240617 | 100500 | 2667203470 | 5430 | 5430 | 5430 | 5430 | 11 |
| 564 | 20240617 | 100400 | 2667143740 | 5430 | 5420 | 5430 | 5420 | 154 |
| 565 | 20240617 | 100300 | 2666309020 | 5420 | 5430 | 5430 | 5420 | 1995 |
| 566 | 20240617 | 100200 | 2655496100 | 5420 | 5430 | 5430 | 5420 | 658 |
| 567 | 20240617 | 100100 | 2651925000 | 5430 | 5440 | 5440 | 5420 | 1548 |
| 568 | 20240617 | 100000 | 2643529210 | 5440 | 5440 | 5440 | 5430 | 2247 |
| 569 | 20240617 | 095900 | 2631306030 | 5430 | 5450 | 5450 | 5430 | 5127 |
| 570 | 20240617 | 095800 | 2603401980 | 5440 | 5430 | 5440 | 5430 | 3731 |
| 571 | 20240617 | 095700 | 2583116950 | 5420 | 5410 | 5430 | 5410 | 11061 |
| 572 | 20240617 | 095600 | 2523176970 | 5410 | 5400 | 5410 | 5400 | 4725 |
| 573 | 20240617 | 095500 | 2497642270 | 5400 | 5390 | 5400 | 5390 | 32 |
| 574 | 20240617 | 095400 | 2497469510 | 5390 | 5390 | 5390 | 5390 | 740 |
| 575 | 20240617 | 095300 | 2493480910 | 5400 | 5390 | 5400 | 5390 | 1288 |
| 576 | 20240617 | 095200 | 2486529350 | 5390 | 5390 | 5390 | 5390 | 98 |
| 577 | 20240617 | 095100 | 2486001130 | 5390 | 5390 | 5390 | 5380 | 3243 |
| 578 | 20240617 | 095000 | 2468522020 | 5390 | 5390 | 5390 | 5390 | 464 |
| 579 | 20240617 | 094900 | 2466021060 | 5390 | 5390 | 5390 | 5390 | 754 |
| 580 | 20240617 | 094800 | 2461957000 | 5400 | 5410 | 5410 | 5400 | 172 |
| 581 | 20240617 | 094700 | 2461027280 | 5410 | 5410 | 5410 | 5390 | 398 |
| 582 | 20240617 | 094600 | 2458878410 | 5390 | 5400 | 5400 | 5390 | 3435 |
| 583 | 20240617 | 094500 | 2440345200 | 5400 | 5400 | 5400 | 5400 | 1 |
| 584 | 20240617 | 094400 | 2440339800 | 5390 | 5390 | 5390 | 5380 | 585 |
| 585 | 20240617 | 094300 | 2437191650 | 5390 | 5400 | 5400 | 5390 | 4758 |
| 586 | 20240617 | 094200 | 2411536680 | 5400 | 5390 | 5410 | 5390 | 7388 |
| 587 | 20240617 | 094100 | 2371637610 | 5390 | 5380 | 5390 | 5370 | 1355 |
| 588 | 20240617 | 094000 | 2364344900 | 5380 | 5370 | 5390 | 5370 | 1301 |
| 589 | 20240617 | 093900 | 2357342580 | 5380 | 5380 | 5380 | 5380 | 36 |
| 590 | 20240617 | 093800 | 2357148900 | 5380 | 5390 | 5390 | 5380 | 1005 |
| 591 | 20240617 | 093700 | 2351738270 | 5390 | 5380 | 5390 | 5380 | 726 |
| 592 | 20240617 | 093600 | 2347825220 | 5390 | 5380 | 5390 | 5380 | 313 |
| 593 | 20240617 | 093500 | 2346141260 | 5390 | 5380 | 5390 | 5380 | 716 |
| 594 | 20240617 | 093400 | 2342289130 | 5380 | 5390 | 5390 | 5380 | 2651 |
| 595 | 20240617 | 093300 | 2328011920 | 5390 | 5390 | 5390 | 5370 | 3447 |
| 596 | 20240617 | 093200 | 2309451630 | 5390 | 5370 | 5390 | 5360 | 4319 |
| 597 | 20240617 | 093100 | 2286218200 | 5360 | 5370 | 5370 | 5360 | 3719 |
| 598 | 20240617 | 093000 | 2266252900 | 5380 | 5380 | 5390 | 5380 | 3424 |
| 599 | 20240617 | 092900 | 2247831380 | 5390 | 5380 | 5390 | 5380 | 941 |
| 600 | 20240617 | 092800 | 2242768790 | 5380 | 5380 | 5400 | 5380 | 592 |
| 601 | 20240617 | 092700 | 2239583730 | 5370 | 5370 | 5380 | 5370 | 3117 |
| 602 | 20240617 | 092600 | 2222845300 | 5370 | 5350 | 5370 | 5350 | 869 |
| 603 | 20240617 | 092500 | 2218195530 | 5360 | 5340 | 5370 | 5340 | 2539 |
| 604 | 20240617 | 092400 | 2204612050 | 5360 | 5360 | 5360 | 5340 | 6502 |
| 605 | 20240617 | 092300 | 2169839340 | 5340 | 5360 | 5360 | 5340 | 9990 |
| 606 | 20240617 | 092200 | 2116402380 | 5360 | 5350 | 5360 | 5350 | 3283 |
| 607 | 20240617 | 092100 | 2098819890 | 5350 | 5360 | 5370 | 5350 | 4593 |
| 608 | 20240617 | 092000 | 2074199650 | 5360 | 5380 | 5380 | 5350 | 8049 |
| 609 | 20240617 | 091900 | 2031016710 | 5380 | 5400 | 5400 | 5380 | 907 |
| 610 | 20240617 | 091800 | 2026129780 | 5390 | 5370 | 5400 | 5360 | 2442 |
| 611 | 20240617 | 091700 | 2012991670 | 5390 | 5380 | 5390 | 5350 | 5678 |
| 612 | 20240617 | 091600 | 1982509760 | 5380 | 5370 | 5390 | 5360 | 5021 |
| 613 | 20240617 | 091500 | 1955509770 | 5360 | 5390 | 5390 | 5360 | 6545 |
| 614 | 20240617 | 091400 | 1920324920 | 5390 | 5390 | 5400 | 5380 | 4668 |
| 615 | 20240617 | 091300 | 1895137240 | 5400 | 5410 | 5420 | 5370 | 15220 |
| 616 | 20240617 | 091200 | 1813108350 | 5410 | 5450 | 5450 | 5410 | 8954 |
| 617 | 20240617 | 091100 | 1764537550 | 5460 | 5440 | 5460 | 5420 | 13175 |
| 618 | 20240617 | 091000 | 1692964940 | 5430 | 5440 | 5450 | 5420 | 7427 |
| 619 | 20240617 | 090900 | 1652596390 | 5430 | 5420 | 5450 | 5400 | 8462 |
| 620 | 20240617 | 090800 | 1606680760 | 5420 | 5460 | 5480 | 5420 | 13204 |
| 621 | 20240617 | 090700 | 1534614770 | 5450 | 5380 | 5470 | 5380 | 19402 |
| 622 | 20240617 | 090600 | 1429367320 | 5390 | 5380 | 5390 | 5370 | 9782 |
| 623 | 20240617 | 090500 | 1376751460 | 5380 | 5400 | 5410 | 5380 | 11316 |
| 624 | 20240617 | 090400 | 1315776880 | 5400 | 5420 | 5420 | 5390 | 10990 |
| 625 | 20240617 | 090300 | 1256419960 | 5390 | 5440 | 5450 | 5390 | 14541 |
| 626 | 20240617 | 090200 | 1177732520 | 5450 | 5410 | 5470 | 5390 | 29148 |
| 627 | 20240617 | 090100 | 1019010530 | 5400 | 5520 | 5540 | 5390 | 46360 |
| 628 | 20240617 | 090000 | 765247430 | 5510 | 5570 | 5580 | 5480 | 137869 |