31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 3 | 20240619 | 192600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240619 | 192500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240619 | 192400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240619 | 192300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240619 | 192200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240619 | 192100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240619 | 192000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240619 | 191900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240619 | 191800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240619 | 191700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240619 | 191600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240619 | 191500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240619 | 191400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240619 | 191300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240619 | 191200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240619 | 191100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240619 | 191000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240619 | 190900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240619 | 190800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240619 | 190700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240619 | 190600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240619 | 190500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240619 | 190400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240619 | 190300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240619 | 190200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240619 | 190100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240619 | 190000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240619 | 185900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240619 | 185800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240619 | 185700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 33 | 20240619 | 185600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240619 | 185500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240619 | 185400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240619 | 185300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240619 | 185200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240619 | 185100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240619 | 185000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240619 | 184900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240619 | 184800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240619 | 184700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240619 | 184600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240619 | 184500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240619 | 184400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240619 | 184300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240619 | 184200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240619 | 184100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240619 | 184000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240619 | 183900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240619 | 183800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240619 | 183700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240619 | 183600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240619 | 183500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240619 | 183400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240619 | 183300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240619 | 183200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240619 | 183100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240619 | 183000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240619 | 182900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240619 | 182800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240619 | 182700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 63 | 20240619 | 182600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240619 | 182500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240619 | 182400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240619 | 182300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240619 | 182200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240619 | 182100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240619 | 182000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240619 | 181900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240619 | 181800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240619 | 181700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240619 | 181600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240619 | 181500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240619 | 181400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240619 | 181300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240619 | 181200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240619 | 181100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240619 | 181000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240619 | 180900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240619 | 180800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240619 | 180700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240619 | 180600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240619 | 180500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240619 | 180400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240619 | 180300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240619 | 180200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240619 | 180100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240619 | 180000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240619 | 175900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240619 | 175800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240619 | 175700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 93 | 20240619 | 175600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240619 | 175500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240619 | 175400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240619 | 175300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240619 | 175200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240619 | 175100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240619 | 175000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240619 | 174900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240619 | 174800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240619 | 174700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240619 | 174600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240619 | 174500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240619 | 174400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240619 | 174300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240619 | 174200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240619 | 174100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240619 | 174000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240619 | 173900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240619 | 173800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240619 | 173700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240619 | 173600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240619 | 173500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240619 | 173400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240619 | 173300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240619 | 173200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240619 | 173100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240619 | 173000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240619 | 172900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240619 | 172800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240619 | 172700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 123 | 20240619 | 172600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240619 | 172500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240619 | 172400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240619 | 172300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240619 | 172200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240619 | 172100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240619 | 172000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240619 | 171900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240619 | 171800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240619 | 171700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240619 | 171600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240619 | 171500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240619 | 171400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240619 | 171300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240619 | 171200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240619 | 171100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240619 | 171000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240619 | 170900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240619 | 170800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240619 | 170700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240619 | 170600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240619 | 170500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240619 | 170400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240619 | 170300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240619 | 170200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240619 | 170100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240619 | 170000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240619 | 165900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240619 | 165800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240619 | 165700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 153 | 20240619 | 165600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240619 | 165500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240619 | 165400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240619 | 165300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240619 | 165200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240619 | 165100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240619 | 165000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240619 | 164900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240619 | 164800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240619 | 164700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240619 | 164600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240619 | 164500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240619 | 164400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240619 | 164300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240619 | 164200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240619 | 164100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240619 | 164000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240619 | 163900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240619 | 163800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240619 | 163700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240619 | 163600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240619 | 163500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240619 | 163400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240619 | 163300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240619 | 163200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240619 | 163100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240619 | 163000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240619 | 162900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240619 | 162800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240619 | 162700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 183 | 20240619 | 162600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240619 | 162500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240619 | 162400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240619 | 162300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240619 | 162200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240619 | 162100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240619 | 162000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240619 | 161900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240619 | 161800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240619 | 161700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240619 | 161600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240619 | 161500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240619 | 161400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240619 | 161300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240619 | 161200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240619 | 161100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240619 | 161000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240619 | 160900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240619 | 160800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240619 | 160700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240619 | 160600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240619 | 160500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240619 | 160400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240619 | 160300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240619 | 160200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240619 | 160100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240619 | 160000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240619 | 155900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240619 | 155800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240619 | 155700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 213 | 20240619 | 155600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240619 | 155500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240619 | 155400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240619 | 155300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240619 | 155200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240619 | 155100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240619 | 155000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240619 | 154900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240619 | 154800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240619 | 154700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240619 | 154600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240619 | 154500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240619 | 154400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240619 | 154300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240619 | 154200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240619 | 154100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240619 | 154000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240619 | 153900 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240619 | 153800 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240619 | 153700 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240619 | 153600 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240619 | 153500 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240619 | 153400 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240619 | 153300 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240619 | 153200 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240619 | 153100 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240619 | 153000 | 3614433140 | 5450 | 5450 | 5450 | 5450 | 13735 |
| 240 | 20240619 | 152900 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240619 | 152800 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240619 | 152700 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 243 | 20240619 | 152600 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240619 | 152500 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240619 | 152400 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240619 | 152300 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240619 | 152200 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240619 | 152100 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240619 | 152000 | 3539577390 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240619 | 151900 | 3539577390 | 5450 | 5440 | 5450 | 5430 | 2518 |
| 251 | 20240619 | 151800 | 3525884500 | 5430 | 5450 | 5450 | 5430 | 3734 |
| 252 | 20240619 | 151700 | 3505578860 | 5450 | 5440 | 5450 | 5440 | 2319 |
| 253 | 20240619 | 151600 | 3492953200 | 5440 | 5440 | 5450 | 5440 | 4212 |
| 254 | 20240619 | 151500 | 3470039470 | 5440 | 5430 | 5440 | 5430 | 2224 |
| 255 | 20240619 | 151400 | 3457944260 | 5430 | 5440 | 5450 | 5430 | 2344 |
| 256 | 20240619 | 151300 | 3445196170 | 5450 | 5450 | 5450 | 5450 | 557 |
| 257 | 20240619 | 151200 | 3442160520 | 5450 | 5450 | 5450 | 5440 | 3556 |
| 258 | 20240619 | 151100 | 3422795810 | 5450 | 5450 | 5450 | 5450 | 1438 |
| 259 | 20240619 | 151000 | 3414958710 | 5450 | 5440 | 5450 | 5440 | 193 |
| 260 | 20240619 | 150900 | 3413907720 | 5450 | 5450 | 5450 | 5440 | 455 |
| 261 | 20240619 | 150800 | 3411429970 | 5450 | 5450 | 5460 | 5440 | 4020 |
| 262 | 20240619 | 150700 | 3389520960 | 5450 | 5450 | 5460 | 5450 | 74 |
| 263 | 20240619 | 150600 | 3389117090 | 5450 | 5460 | 5460 | 5450 | 209 |
| 264 | 20240619 | 150500 | 3387977920 | 5450 | 5450 | 5460 | 5450 | 188 |
| 265 | 20240619 | 150400 | 3386952320 | 5450 | 5450 | 5460 | 5450 | 266 |
| 266 | 20240619 | 150300 | 3385502520 | 5450 | 5450 | 5450 | 5440 | 413 |
| 267 | 20240619 | 150200 | 3383252870 | 5450 | 5440 | 5450 | 5440 | 1035 |
| 268 | 20240619 | 150100 | 3377617680 | 5440 | 5450 | 5450 | 5430 | 7985 |
| 269 | 20240619 | 150000 | 3334158950 | 5450 | 5470 | 5470 | 5450 | 2446 |
| 270 | 20240619 | 145900 | 3320801000 | 5470 | 5470 | 5480 | 5460 | 4858 |
| 271 | 20240619 | 145800 | 3294225800 | 5480 | 5450 | 5480 | 5450 | 6360 |
| 272 | 20240619 | 145700 | 3259473370 | 5450 | 5450 | 5450 | 5430 | 3615 |
| 273 | 20240619 | 145600 | 3239803010 | 5450 | 5440 | 5450 | 5440 | 1683 |
| 274 | 20240619 | 145500 | 3230633950 | 5440 | 5430 | 5440 | 5430 | 2056 |
| 275 | 20240619 | 145400 | 3219466150 | 5440 | 5450 | 5450 | 5440 | 6490 |
| 276 | 20240619 | 145300 | 3184126520 | 5440 | 5430 | 5440 | 5430 | 3966 |
| 277 | 20240619 | 145200 | 3162568600 | 5440 | 5440 | 5450 | 5430 | 9433 |
| 278 | 20240619 | 145100 | 3111220260 | 5430 | 5430 | 5440 | 5430 | 8098 |
| 279 | 20240619 | 145000 | 3067197890 | 5430 | 5430 | 5440 | 5420 | 12673 |
| 280 | 20240619 | 144900 | 2998400370 | 5430 | 5420 | 5430 | 5400 | 8483 |
| 281 | 20240619 | 144800 | 2952479120 | 5410 | 5380 | 5430 | 5380 | 16469 |
| 282 | 20240619 | 144700 | 2863287590 | 5400 | 5370 | 5400 | 5340 | 7891 |
| 283 | 20240619 | 144600 | 2820971420 | 5380 | 5370 | 5380 | 5370 | 501 |
| 284 | 20240619 | 144500 | 2818281040 | 5370 | 5370 | 5370 | 5370 | 2 |
| 285 | 20240619 | 144400 | 2818270300 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240619 | 144300 | 2818270300 | 5370 | 5370 | 5370 | 5360 | 613 |
| 287 | 20240619 | 144200 | 2814984560 | 5360 | 5370 | 5370 | 5360 | 155 |
| 288 | 20240619 | 144100 | 2814153430 | 5380 | 5360 | 5380 | 5360 | 20 |
| 289 | 20240619 | 144000 | 2814046030 | 5370 | 5370 | 5380 | 5370 | 472 |
| 290 | 20240619 | 143900 | 2811511380 | 5360 | 5370 | 5380 | 5360 | 1353 |
| 291 | 20240619 | 143800 | 2804246730 | 5370 | 5360 | 5370 | 5360 | 34 |
| 292 | 20240619 | 143700 | 2804064360 | 5360 | 5370 | 5370 | 5360 | 56 |
| 293 | 20240619 | 143600 | 2803764190 | 5350 | 5370 | 5370 | 5350 | 539 |
| 294 | 20240619 | 143500 | 2800875160 | 5360 | 5360 | 5360 | 5360 | 211 |
| 295 | 20240619 | 143400 | 2799744200 | 5360 | 5360 | 5360 | 5360 | 306 |
| 296 | 20240619 | 143300 | 2798104040 | 5360 | 5360 | 5360 | 5360 | 24 |
| 297 | 20240619 | 143200 | 2797975400 | 5360 | 5350 | 5360 | 5350 | 644 |
| 298 | 20240619 | 143100 | 2794524560 | 5350 | 5350 | 5350 | 5350 | 96 |
| 299 | 20240619 | 143000 | 2794010960 | 5350 | 5350 | 5350 | 5350 | 178 |
| 300 | 20240619 | 142900 | 2793058660 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20240619 | 142800 | 2793058660 | 5360 | 5360 | 5360 | 5360 | 19 |
| 302 | 20240619 | 142700 | 2792956820 | 5370 | 5360 | 5370 | 5360 | 655 |
| 303 | 20240619 | 142600 | 2789442260 | 5360 | 5360 | 5360 | 5360 | 102 |
| 304 | 20240619 | 142500 | 2788895540 | 5360 | 5350 | 5360 | 5340 | 538 |
| 305 | 20240619 | 142400 | 2786016790 | 5350 | 5350 | 5350 | 5350 | 409 |
| 306 | 20240619 | 142300 | 2783828640 | 5350 | 5350 | 5350 | 5350 | 40 |
| 307 | 20240619 | 142200 | 2783614640 | 5350 | 5360 | 5360 | 5350 | 171 |
| 308 | 20240619 | 142100 | 2782699190 | 5350 | 5350 | 5350 | 5350 | 407 |
| 309 | 20240619 | 142000 | 2780521740 | 5340 | 5340 | 5340 | 5340 | 101 |
| 310 | 20240619 | 141900 | 2779982400 | 5340 | 5340 | 5340 | 5340 | 400 |
| 311 | 20240619 | 141800 | 2777846400 | 5360 | 5350 | 5360 | 5350 | 101 |
| 312 | 20240619 | 141700 | 2777306040 | 5340 | 5360 | 5360 | 5330 | 2429 |
| 313 | 20240619 | 141600 | 2764324110 | 5360 | 5350 | 5360 | 5350 | 1301 |
| 314 | 20240619 | 141500 | 2757353750 | 5360 | 5350 | 5360 | 5350 | 553 |
| 315 | 20240619 | 141400 | 2754395190 | 5350 | 5350 | 5350 | 5350 | 5 |
| 316 | 20240619 | 141300 | 2754368440 | 5350 | 5350 | 5350 | 5350 | 215 |
| 317 | 20240619 | 141200 | 2753218190 | 5350 | 5350 | 5350 | 5330 | 1161 |
| 318 | 20240619 | 141100 | 2747018930 | 5330 | 5330 | 5330 | 5330 | 0 |
| 319 | 20240619 | 141000 | 2747018930 | 5330 | 5340 | 5350 | 5330 | 1413 |
| 320 | 20240619 | 140900 | 2739477910 | 5340 | 5340 | 5340 | 5340 | 630 |
| 321 | 20240619 | 140800 | 2736113710 | 5330 | 5340 | 5340 | 5330 | 2096 |
| 322 | 20240619 | 140700 | 2724941070 | 5340 | 5340 | 5340 | 5340 | 487 |
| 323 | 20240619 | 140600 | 2722340490 | 5340 | 5340 | 5340 | 5340 | 1679 |
| 324 | 20240619 | 140500 | 2713374630 | 5340 | 5350 | 5350 | 5340 | 2019 |
| 325 | 20240619 | 140400 | 2702592950 | 5350 | 5360 | 5360 | 5350 | 201 |
| 326 | 20240619 | 140300 | 2701517590 | 5360 | 5340 | 5360 | 5340 | 23 |
| 327 | 20240619 | 140200 | 2701394670 | 5340 | 5350 | 5350 | 5340 | 933 |
| 328 | 20240619 | 140100 | 2696411620 | 5350 | 5350 | 5350 | 5350 | 500 |
| 329 | 20240619 | 140000 | 2693736620 | 5350 | 5350 | 5350 | 5350 | 0 |
| 330 | 20240619 | 135900 | 2693736620 | 5350 | 5360 | 5360 | 5350 | 596 |
| 331 | 20240619 | 135800 | 2690545550 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20240619 | 135700 | 2690545550 | 5370 | 5370 | 5380 | 5370 | 202 |
| 333 | 20240619 | 135600 | 2689460800 | 5370 | 5370 | 5370 | 5370 | 300 |
| 334 | 20240619 | 135500 | 2687849800 | 5370 | 5380 | 5380 | 5370 | 27 |
| 335 | 20240619 | 135400 | 2687704750 | 5380 | 5380 | 5380 | 5380 | 540 |
| 336 | 20240619 | 135300 | 2684799550 | 5350 | 5350 | 5380 | 5350 | 2090 |
| 337 | 20240619 | 135200 | 2673573150 | 5350 | 5350 | 5350 | 5350 | 800 |
| 338 | 20240619 | 135100 | 2669293150 | 5350 | 5350 | 5350 | 5350 | 36 |
| 339 | 20240619 | 135000 | 2669100550 | 5370 | 5370 | 5370 | 5370 | 10 |
| 340 | 20240619 | 134900 | 2669046850 | 5350 | 5350 | 5350 | 5350 | 30 |
| 341 | 20240619 | 134800 | 2668886350 | 5370 | 5340 | 5370 | 5340 | 4893 |
| 342 | 20240619 | 134700 | 2642661430 | 5340 | 5340 | 5340 | 5340 | 999 |
| 343 | 20240619 | 134600 | 2637326770 | 5340 | 5340 | 5340 | 5340 | 530 |
| 344 | 20240619 | 134500 | 2634496570 | 5330 | 5340 | 5340 | 5330 | 486 |
| 345 | 20240619 | 134400 | 2631901840 | 5330 | 5340 | 5340 | 5330 | 692 |
| 346 | 20240619 | 134300 | 2628208270 | 5340 | 5330 | 5340 | 5330 | 172 |
| 347 | 20240619 | 134200 | 2627291490 | 5320 | 5330 | 5330 | 5320 | 611 |
| 348 | 20240619 | 134100 | 2624040650 | 5320 | 5330 | 5330 | 5320 | 9724 |
| 349 | 20240619 | 134000 | 2572295970 | 5330 | 5350 | 5350 | 5330 | 1153 |
| 350 | 20240619 | 133900 | 2566150460 | 5330 | 5350 | 5350 | 5330 | 1302 |
| 351 | 20240619 | 133800 | 2559210780 | 5330 | 5330 | 5330 | 5330 | 170 |
| 352 | 20240619 | 133700 | 2558304680 | 5330 | 5340 | 5350 | 5330 | 879 |
| 353 | 20240619 | 133600 | 2553617230 | 5330 | 5350 | 5350 | 5330 | 4015 |
| 354 | 20240619 | 133500 | 2532184740 | 5350 | 5340 | 5350 | 5340 | 8 |
| 355 | 20240619 | 133400 | 2532141960 | 5340 | 5350 | 5350 | 5340 | 116 |
| 356 | 20240619 | 133300 | 2531522400 | 5350 | 5350 | 5350 | 5350 | 110 |
| 357 | 20240619 | 133200 | 2530933900 | 5350 | 5340 | 5350 | 5340 | 551 |
| 358 | 20240619 | 133100 | 2527986360 | 5350 | 5350 | 5350 | 5350 | 30 |
| 359 | 20240619 | 133000 | 2527825860 | 5350 | 5350 | 5350 | 5350 | 50 |
| 360 | 20240619 | 132900 | 2527558360 | 5350 | 5350 | 5350 | 5350 | 159 |
| 361 | 20240619 | 132800 | 2526707710 | 5340 | 5340 | 5350 | 5340 | 1376 |
| 362 | 20240619 | 132700 | 2519358510 | 5340 | 5340 | 5340 | 5340 | 108 |
| 363 | 20240619 | 132600 | 2518781790 | 5340 | 5340 | 5340 | 5340 | 1309 |
| 364 | 20240619 | 132500 | 2511791730 | 5350 | 5350 | 5350 | 5350 | 324 |
| 365 | 20240619 | 132400 | 2510058330 | 5360 | 5340 | 5360 | 5340 | 1086 |
| 366 | 20240619 | 132300 | 2504237730 | 5340 | 5340 | 5340 | 5340 | 242 |
| 367 | 20240619 | 132200 | 2502945450 | 5340 | 5350 | 5350 | 5340 | 837 |
| 368 | 20240619 | 132100 | 2498475650 | 5350 | 5350 | 5350 | 5350 | 83 |
| 369 | 20240619 | 132000 | 2498031600 | 5350 | 5350 | 5350 | 5350 | 3 |
| 370 | 20240619 | 131900 | 2498015550 | 5360 | 5360 | 5360 | 5350 | 336 |
| 371 | 20240619 | 131800 | 2496214890 | 5370 | 5360 | 5370 | 5360 | 868 |
| 372 | 20240619 | 131700 | 2491562390 | 5350 | 5350 | 5350 | 5350 | 103 |
| 373 | 20240619 | 131600 | 2491011340 | 5340 | 5340 | 5340 | 5340 | 185 |
| 374 | 20240619 | 131500 | 2490023440 | 5340 | 5340 | 5340 | 5340 | 200 |
| 375 | 20240619 | 131400 | 2488955440 | 5360 | 5360 | 5360 | 5360 | 0 |
| 376 | 20240619 | 131300 | 2488955440 | 5360 | 5340 | 5360 | 5340 | 174 |
| 377 | 20240619 | 131200 | 2488026200 | 5350 | 5350 | 5350 | 5350 | 567 |
| 378 | 20240619 | 131100 | 2484992750 | 5340 | 5340 | 5340 | 5340 | 387 |
| 379 | 20240619 | 131000 | 2482926170 | 5340 | 5340 | 5340 | 5340 | 223 |
| 380 | 20240619 | 130900 | 2481735350 | 5340 | 5340 | 5340 | 5330 | 2885 |
| 381 | 20240619 | 130800 | 2466329460 | 5340 | 5340 | 5340 | 5340 | 20 |
| 382 | 20240619 | 130700 | 2466222660 | 5340 | 5350 | 5360 | 5340 | 873 |
| 383 | 20240619 | 130600 | 2461555790 | 5350 | 5350 | 5350 | 5350 | 5 |
| 384 | 20240619 | 130500 | 2461529040 | 5350 | 5340 | 5350 | 5340 | 690 |
| 385 | 20240619 | 130400 | 2457844340 | 5340 | 5340 | 5340 | 5340 | 0 |
| 386 | 20240619 | 130300 | 2457844340 | 5340 | 5340 | 5340 | 5340 | 168 |
| 387 | 20240619 | 130200 | 2456947220 | 5350 | 5350 | 5350 | 5350 | 1 |
| 388 | 20240619 | 130100 | 2456941870 | 5350 | 5350 | 5350 | 5350 | 154 |
| 389 | 20240619 | 130000 | 2456117970 | 5350 | 5340 | 5350 | 5340 | 533 |
| 390 | 20240619 | 125900 | 2453271740 | 5340 | 5340 | 5340 | 5340 | 260 |
| 391 | 20240619 | 125800 | 2451883340 | 5360 | 5360 | 5360 | 5350 | 171 |
| 392 | 20240619 | 125700 | 2450968460 | 5350 | 5350 | 5350 | 5350 | 43 |
| 393 | 20240619 | 125600 | 2450738410 | 5350 | 5350 | 5350 | 5340 | 341 |
| 394 | 20240619 | 125500 | 2448916060 | 5350 | 5350 | 5350 | 5340 | 14 |
| 395 | 20240619 | 125400 | 2448841220 | 5340 | 5350 | 5350 | 5340 | 158 |
| 396 | 20240619 | 125300 | 2447996670 | 5350 | 5350 | 5350 | 5350 | 39 |
| 397 | 20240619 | 125200 | 2447788020 | 5350 | 5350 | 5350 | 5350 | 38 |
| 398 | 20240619 | 125100 | 2447584720 | 5350 | 5350 | 5350 | 5350 | 550 |
| 399 | 20240619 | 125000 | 2444642220 | 5350 | 5350 | 5350 | 5350 | 2 |
| 400 | 20240619 | 124900 | 2444631520 | 5340 | 5350 | 5350 | 5340 | 711 |
| 401 | 20240619 | 124800 | 2440833840 | 5350 | 5340 | 5350 | 5340 | 12 |
| 402 | 20240619 | 124700 | 2440769750 | 5350 | 5350 | 5350 | 5350 | 250 |
| 403 | 20240619 | 124600 | 2439432250 | 5350 | 5350 | 5350 | 5350 | 122 |
| 404 | 20240619 | 124500 | 2438779550 | 5350 | 5340 | 5350 | 5340 | 84 |
| 405 | 20240619 | 124400 | 2438330230 | 5350 | 5350 | 5350 | 5350 | 24 |
| 406 | 20240619 | 124300 | 2438201830 | 5350 | 5350 | 5350 | 5350 | 827 |
| 407 | 20240619 | 124200 | 2433777380 | 5350 | 5330 | 5350 | 5330 | 1139 |
| 408 | 20240619 | 124100 | 2427690970 | 5320 | 5340 | 5340 | 5320 | 402 |
| 409 | 20240619 | 124000 | 2425551130 | 5320 | 5330 | 5350 | 5320 | 12398 |
| 410 | 20240619 | 123900 | 2359473050 | 5350 | 5340 | 5350 | 5340 | 1408 |
| 411 | 20240619 | 123800 | 2351954290 | 5350 | 5340 | 5350 | 5340 | 3161 |
| 412 | 20240619 | 123700 | 2335073730 | 5360 | 5360 | 5360 | 5360 | 1 |
| 413 | 20240619 | 123600 | 2335068370 | 5360 | 5370 | 5370 | 5340 | 2024 |
| 414 | 20240619 | 123500 | 2324257770 | 5350 | 5370 | 5370 | 5350 | 7543 |
| 415 | 20240619 | 123400 | 2283871450 | 5370 | 5370 | 5370 | 5370 | 114 |
| 416 | 20240619 | 123300 | 2283259270 | 5370 | 5380 | 5390 | 5370 | 1942 |
| 417 | 20240619 | 123200 | 2272818130 | 5380 | 5380 | 5380 | 5380 | 1 |
| 418 | 20240619 | 123100 | 2272812750 | 5370 | 5380 | 5380 | 5370 | 182 |
| 419 | 20240619 | 123000 | 2271833600 | 5370 | 5370 | 5370 | 5370 | 173 |
| 420 | 20240619 | 122900 | 2270904590 | 5370 | 5370 | 5370 | 5370 | 320 |
| 421 | 20240619 | 122800 | 2269186190 | 5370 | 5360 | 5370 | 5360 | 642 |
| 422 | 20240619 | 122700 | 2265743180 | 5370 | 5370 | 5370 | 5370 | 105 |
| 423 | 20240619 | 122600 | 2265179330 | 5360 | 5370 | 5370 | 5360 | 140 |
| 424 | 20240619 | 122500 | 2264427550 | 5370 | 5360 | 5370 | 5360 | 810 |
| 425 | 20240619 | 122400 | 2260079700 | 5360 | 5370 | 5370 | 5360 | 719 |
| 426 | 20240619 | 122300 | 2256225490 | 5370 | 5370 | 5370 | 5370 | 20 |
| 427 | 20240619 | 122200 | 2256118090 | 5370 | 5370 | 5370 | 5370 | 317 |
| 428 | 20240619 | 122100 | 2254415800 | 5370 | 5370 | 5370 | 5370 | 2 |
| 429 | 20240619 | 122000 | 2254405060 | 5370 | 5360 | 5370 | 5360 | 205 |
| 430 | 20240619 | 121900 | 2253305910 | 5360 | 5350 | 5360 | 5340 | 2166 |
| 431 | 20240619 | 121800 | 2241728800 | 5350 | 5350 | 5360 | 5340 | 1703 |
| 432 | 20240619 | 121700 | 2232619950 | 5360 | 5350 | 5360 | 5350 | 2679 |
| 433 | 20240619 | 121600 | 2218285150 | 5350 | 5350 | 5350 | 5340 | 1680 |
| 434 | 20240619 | 121500 | 2209303770 | 5350 | 5350 | 5370 | 5350 | 3876 |
| 435 | 20240619 | 121400 | 2188541820 | 5350 | 5350 | 5360 | 5340 | 6184 |
| 436 | 20240619 | 121300 | 2155470750 | 5350 | 5360 | 5360 | 5350 | 4840 |
| 437 | 20240619 | 121200 | 2129572750 | 5370 | 5360 | 5370 | 5360 | 706 |
| 438 | 20240619 | 121100 | 2125783590 | 5360 | 5370 | 5370 | 5360 | 207 |
| 439 | 20240619 | 121000 | 2124674010 | 5370 | 5360 | 5370 | 5350 | 2102 |
| 440 | 20240619 | 120900 | 2113421300 | 5360 | 5360 | 5360 | 5360 | 1694 |
| 441 | 20240619 | 120800 | 2104341460 | 5370 | 5370 | 5370 | 5360 | 73 |
| 442 | 20240619 | 120700 | 2103949650 | 5360 | 5370 | 5370 | 5360 | 177 |
| 443 | 20240619 | 120600 | 2102999880 | 5370 | 5370 | 5370 | 5360 | 2096 |
| 444 | 20240619 | 120500 | 2091762820 | 5370 | 5380 | 5380 | 5360 | 7678 |
| 445 | 20240619 | 120400 | 2050553630 | 5380 | 5380 | 5380 | 5380 | 10 |
| 446 | 20240619 | 120300 | 2050499830 | 5370 | 5370 | 5370 | 5370 | 1024 |
| 447 | 20240619 | 120200 | 2045000950 | 5380 | 5380 | 5380 | 5380 | 199 |
| 448 | 20240619 | 120100 | 2043930330 | 5380 | 5380 | 5380 | 5380 | 30 |
| 449 | 20240619 | 120000 | 2043768930 | 5370 | 5380 | 5380 | 5370 | 157 |
| 450 | 20240619 | 115900 | 2042924750 | 5370 | 5380 | 5380 | 5370 | 207 |
| 451 | 20240619 | 115800 | 2041811100 | 5380 | 5380 | 5380 | 5380 | 65 |
| 452 | 20240619 | 115700 | 2041461400 | 5390 | 5390 | 5390 | 5390 | 200 |
| 453 | 20240619 | 115600 | 2040383400 | 5390 | 5370 | 5390 | 5370 | 11 |
| 454 | 20240619 | 115500 | 2040324310 | 5370 | 5380 | 5380 | 5370 | 680 |
| 455 | 20240619 | 115400 | 2036670560 | 5390 | 5390 | 5390 | 5390 | 1 |
| 456 | 20240619 | 115300 | 2036665170 | 5380 | 5380 | 5380 | 5380 | 100 |
| 457 | 20240619 | 115200 | 2036127170 | 5390 | 5390 | 5390 | 5390 | 179 |
| 458 | 20240619 | 115100 | 2035162360 | 5390 | 5390 | 5390 | 5390 | 0 |
| 459 | 20240619 | 115000 | 2035162360 | 5390 | 5390 | 5390 | 5390 | 30 |
| 460 | 20240619 | 114900 | 2035000660 | 5370 | 5380 | 5380 | 5370 | 1052 |
| 461 | 20240619 | 114800 | 2029342720 | 5390 | 5380 | 5390 | 5380 | 25 |
| 462 | 20240619 | 114700 | 2029208180 | 5390 | 5380 | 5390 | 5380 | 94 |
| 463 | 20240619 | 114600 | 2028701590 | 5380 | 5380 | 5380 | 5380 | 1691 |
| 464 | 20240619 | 114500 | 2019604010 | 5380 | 5380 | 5380 | 5370 | 290 |
| 465 | 20240619 | 114400 | 2018045700 | 5380 | 5380 | 5380 | 5380 | 334 |
| 466 | 20240619 | 114300 | 2016248780 | 5380 | 5380 | 5380 | 5370 | 169 |
| 467 | 20240619 | 114200 | 2015340960 | 5380 | 5390 | 5390 | 5380 | 181 |
| 468 | 20240619 | 114100 | 2014367120 | 5380 | 5380 | 5380 | 5380 | 0 |
| 469 | 20240619 | 114000 | 2014367120 | 5380 | 5390 | 5390 | 5370 | 1227 |
| 470 | 20240619 | 113900 | 2007765930 | 5380 | 5390 | 5390 | 5380 | 3025 |
| 471 | 20240619 | 113800 | 1991489070 | 5400 | 5400 | 5400 | 5400 | 0 |
| 472 | 20240619 | 113700 | 1991489070 | 5400 | 5400 | 5400 | 5400 | 52 |
| 473 | 20240619 | 113600 | 1991208270 | 5390 | 5380 | 5390 | 5380 | 611 |
| 474 | 20240619 | 113500 | 1987918950 | 5370 | 5370 | 5370 | 5370 | 0 |
| 475 | 20240619 | 113400 | 1987918950 | 5370 | 5380 | 5380 | 5370 | 3083 |
| 476 | 20240619 | 113300 | 1971359970 | 5380 | 5380 | 5380 | 5380 | 5875 |
| 477 | 20240619 | 113200 | 1939752470 | 5390 | 5390 | 5390 | 5390 | 156 |
| 478 | 20240619 | 113100 | 1938911630 | 5400 | 5390 | 5400 | 5390 | 2172 |
| 479 | 20240619 | 113000 | 1927186830 | 5390 | 5400 | 5400 | 5380 | 2952 |
| 480 | 20240619 | 112900 | 1911279210 | 5400 | 5410 | 5410 | 5400 | 5638 |
| 481 | 20240619 | 112800 | 1880833710 | 5410 | 5390 | 5410 | 5390 | 875 |
| 482 | 20240619 | 112700 | 1876106460 | 5390 | 5400 | 5400 | 5390 | 618 |
| 483 | 20240619 | 112600 | 1872774750 | 5400 | 5390 | 5400 | 5390 | 173 |
| 484 | 20240619 | 112500 | 1871841760 | 5390 | 5390 | 5390 | 5390 | 4 |
| 485 | 20240619 | 112400 | 1871820200 | 5390 | 5410 | 5410 | 5390 | 3194 |
| 486 | 20240619 | 112300 | 1854580560 | 5410 | 5420 | 5420 | 5410 | 1212 |
| 487 | 20240619 | 112200 | 1848023610 | 5420 | 5430 | 5430 | 5420 | 1247 |
| 488 | 20240619 | 112100 | 1841263870 | 5430 | 5430 | 5430 | 5430 | 205 |
| 489 | 20240619 | 112000 | 1840150720 | 5420 | 5420 | 5420 | 5420 | 45 |
| 490 | 20240619 | 111900 | 1839906820 | 5430 | 5450 | 5460 | 5430 | 1722 |
| 491 | 20240619 | 111800 | 1830529300 | 5450 | 5430 | 5450 | 5430 | 2614 |
| 492 | 20240619 | 111700 | 1816313350 | 5420 | 5400 | 5440 | 5400 | 2464 |
| 493 | 20240619 | 111600 | 1802973500 | 5410 | 5410 | 5410 | 5410 | 622 |
| 494 | 20240619 | 111500 | 1799608480 | 5430 | 5420 | 5430 | 5400 | 2317 |
| 495 | 20240619 | 111400 | 1787074900 | 5420 | 5430 | 5430 | 5420 | 212 |
| 496 | 20240619 | 111300 | 1785924740 | 5440 | 5440 | 5440 | 5440 | 748 |
| 497 | 20240619 | 111200 | 1781855620 | 5440 | 5420 | 5440 | 5420 | 1125 |
| 498 | 20240619 | 111100 | 1775742640 | 5430 | 5430 | 5430 | 5430 | 1318 |
| 499 | 20240619 | 111000 | 1768585900 | 5430 | 5430 | 5430 | 5430 | 3843 |
| 500 | 20240619 | 110900 | 1747718410 | 5430 | 5390 | 5430 | 5380 | 3014 |
| 501 | 20240619 | 110800 | 1731403850 | 5390 | 5400 | 5400 | 5390 | 611 |
| 502 | 20240619 | 110700 | 1728108400 | 5380 | 5390 | 5390 | 5380 | 3 |
| 503 | 20240619 | 110600 | 1728092240 | 5390 | 5390 | 5400 | 5390 | 1588 |
| 504 | 20240619 | 110500 | 1719531850 | 5390 | 5390 | 5400 | 5380 | 3514 |
| 505 | 20240619 | 110400 | 1700608890 | 5380 | 5380 | 5380 | 5380 | 0 |
| 506 | 20240619 | 110300 | 1700608890 | 5380 | 5390 | 5390 | 5380 | 1253 |
| 507 | 20240619 | 110200 | 1693866750 | 5390 | 5390 | 5400 | 5390 | 2077 |
| 508 | 20240619 | 110100 | 1682662850 | 5400 | 5400 | 5400 | 5400 | 50 |
| 509 | 20240619 | 110000 | 1682392850 | 5400 | 5400 | 5400 | 5400 | 70 |
| 510 | 20240619 | 105900 | 1682014850 | 5380 | 5390 | 5390 | 5380 | 2168 |
| 511 | 20240619 | 105800 | 1670337010 | 5400 | 5400 | 5400 | 5400 | 20 |
| 512 | 20240619 | 105700 | 1670229010 | 5380 | 5380 | 5380 | 5380 | 640 |
| 513 | 20240619 | 105600 | 1666785810 | 5380 | 5380 | 5380 | 5380 | 424 |
| 514 | 20240619 | 105500 | 1664504690 | 5380 | 5390 | 5390 | 5380 | 1048 |
| 515 | 20240619 | 105400 | 1658861360 | 5400 | 5400 | 5400 | 5400 | 5 |
| 516 | 20240619 | 105300 | 1658834360 | 5400 | 5390 | 5400 | 5390 | 365 |
| 517 | 20240619 | 105200 | 1656863660 | 5390 | 5390 | 5390 | 5390 | 0 |
| 518 | 20240619 | 105100 | 1656863660 | 5390 | 5390 | 5390 | 5390 | 82 |
| 519 | 20240619 | 105000 | 1656421680 | 5390 | 5380 | 5390 | 5370 | 2687 |
| 520 | 20240619 | 104900 | 1641990750 | 5380 | 5390 | 5390 | 5380 | 695 |
| 521 | 20240619 | 104800 | 1638248010 | 5390 | 5390 | 5390 | 5390 | 0 |
| 522 | 20240619 | 104700 | 1638248010 | 5390 | 5390 | 5390 | 5390 | 0 |
| 523 | 20240619 | 104600 | 1638248010 | 5390 | 5390 | 5390 | 5390 | 0 |
| 524 | 20240619 | 104500 | 1638248010 | 5390 | 5390 | 5390 | 5390 | 95 |
| 525 | 20240619 | 104400 | 1637735960 | 5370 | 5390 | 5390 | 5370 | 1594 |
| 526 | 20240619 | 104300 | 1629159820 | 5380 | 5380 | 5380 | 5380 | 363 |
| 527 | 20240619 | 104200 | 1627206880 | 5380 | 5400 | 5400 | 5380 | 806 |
| 528 | 20240619 | 104100 | 1622859520 | 5400 | 5400 | 5400 | 5400 | 1300 |
| 529 | 20240619 | 104000 | 1615839520 | 5400 | 5380 | 5400 | 5380 | 1379 |
| 530 | 20240619 | 103900 | 1608399710 | 5380 | 5390 | 5390 | 5380 | 411 |
| 531 | 20240619 | 103800 | 1606188110 | 5390 | 5390 | 5390 | 5390 | 1449 |
| 532 | 20240619 | 103700 | 1598378000 | 5390 | 5390 | 5390 | 5390 | 31 |
| 533 | 20240619 | 103600 | 1598210910 | 5390 | 5390 | 5390 | 5380 | 654 |
| 534 | 20240619 | 103500 | 1594691200 | 5390 | 5390 | 5390 | 5380 | 381 |
| 535 | 20240619 | 103400 | 1592637780 | 5390 | 5380 | 5390 | 5380 | 254 |
| 536 | 20240619 | 103300 | 1591269930 | 5390 | 5390 | 5390 | 5390 | 938 |
| 537 | 20240619 | 103200 | 1586214110 | 5380 | 5390 | 5390 | 5380 | 5215 |
| 538 | 20240619 | 103100 | 1558147360 | 5380 | 5390 | 5390 | 5380 | 2634 |
| 539 | 20240619 | 103000 | 1543952750 | 5400 | 5390 | 5400 | 5390 | 1477 |
| 540 | 20240619 | 102900 | 1535986950 | 5390 | 5390 | 5400 | 5390 | 1021 |
| 541 | 20240619 | 102800 | 1530483610 | 5400 | 5400 | 5400 | 5390 | 7 |
| 542 | 20240619 | 102700 | 1530445840 | 5400 | 5400 | 5400 | 5400 | 397 |
| 543 | 20240619 | 102600 | 1528302040 | 5410 | 5410 | 5410 | 5410 | 90 |
| 544 | 20240619 | 102500 | 1527815140 | 5410 | 5400 | 5410 | 5400 | 1038 |
| 545 | 20240619 | 102400 | 1522205040 | 5400 | 5400 | 5400 | 5400 | 331 |
| 546 | 20240619 | 102300 | 1520417640 | 5390 | 5400 | 5400 | 5390 | 665 |
| 547 | 20240619 | 102200 | 1516828730 | 5400 | 5390 | 5400 | 5390 | 1116 |
| 548 | 20240619 | 102100 | 1510813230 | 5390 | 5400 | 5400 | 5390 | 15 |
| 549 | 20240619 | 102000 | 1510732370 | 5390 | 5390 | 5390 | 5390 | 230 |
| 550 | 20240619 | 101900 | 1509492670 | 5390 | 5390 | 5390 | 5390 | 606 |
| 551 | 20240619 | 101800 | 1506226330 | 5390 | 5400 | 5400 | 5390 | 715 |
| 552 | 20240619 | 101700 | 1502369820 | 5390 | 5390 | 5390 | 5390 | 150 |
| 553 | 20240619 | 101600 | 1501561320 | 5380 | 5390 | 5390 | 5380 | 1800 |
| 554 | 20240619 | 101500 | 1491863790 | 5400 | 5400 | 5400 | 5400 | 50 |
| 555 | 20240619 | 101400 | 1491593790 | 5400 | 5400 | 5400 | 5400 | 2169 |
| 556 | 20240619 | 101300 | 1479881190 | 5410 | 5410 | 5410 | 5410 | 3 |
| 557 | 20240619 | 101200 | 1479864960 | 5410 | 5410 | 5410 | 5410 | 1 |
| 558 | 20240619 | 101100 | 1479859550 | 5410 | 5410 | 5410 | 5410 | 267 |
| 559 | 20240619 | 101000 | 1478415080 | 5410 | 5410 | 5410 | 5400 | 390 |
| 560 | 20240619 | 100900 | 1476308180 | 5410 | 5410 | 5410 | 5410 | 1 |
| 561 | 20240619 | 100800 | 1476302770 | 5410 | 5410 | 5410 | 5410 | 1 |
| 562 | 20240619 | 100700 | 1476297360 | 5410 | 5420 | 5420 | 5410 | 895 |
| 563 | 20240619 | 100600 | 1471454490 | 5420 | 5420 | 5420 | 5420 | 517 |
| 564 | 20240619 | 100500 | 1468652350 | 5430 | 5430 | 5430 | 5420 | 4540 |
| 565 | 20240619 | 100400 | 1444033490 | 5430 | 5420 | 5430 | 5420 | 672 |
| 566 | 20240619 | 100300 | 1440389530 | 5420 | 5420 | 5430 | 5410 | 2314 |
| 567 | 20240619 | 100200 | 1427847480 | 5410 | 5400 | 5410 | 5400 | 1324 |
| 568 | 20240619 | 100100 | 1420684660 | 5400 | 5400 | 5410 | 5400 | 392 |
| 569 | 20240619 | 100000 | 1418567840 | 5400 | 5390 | 5400 | 5390 | 418 |
| 570 | 20240619 | 095900 | 1416310850 | 5390 | 5390 | 5390 | 5390 | 88 |
| 571 | 20240619 | 095800 | 1415836530 | 5390 | 5400 | 5400 | 5390 | 187 |
| 572 | 20240619 | 095700 | 1414828570 | 5380 | 5380 | 5380 | 5380 | 102 |
| 573 | 20240619 | 095600 | 1414279810 | 5380 | 5380 | 5380 | 5380 | 921 |
| 574 | 20240619 | 095500 | 1409324830 | 5380 | 5390 | 5390 | 5370 | 16567 |
| 575 | 20240619 | 095400 | 1320231420 | 5410 | 5400 | 5410 | 5390 | 695 |
| 576 | 20240619 | 095300 | 1316479810 | 5410 | 5400 | 5410 | 5400 | 2704 |
| 577 | 20240619 | 095200 | 1301865060 | 5400 | 5400 | 5400 | 5400 | 9 |
| 578 | 20240619 | 095100 | 1301816460 | 5400 | 5410 | 5410 | 5380 | 3672 |
| 579 | 20240619 | 095000 | 1282011790 | 5410 | 5400 | 5410 | 5400 | 1512 |
| 580 | 20240619 | 094900 | 1273839870 | 5400 | 5400 | 5400 | 5400 | 1806 |
| 581 | 20240619 | 094800 | 1264087470 | 5400 | 5400 | 5400 | 5400 | 835 |
| 582 | 20240619 | 094700 | 1259578470 | 5400 | 5400 | 5400 | 5400 | 0 |
| 583 | 20240619 | 094600 | 1259578470 | 5400 | 5400 | 5400 | 5400 | 100 |
| 584 | 20240619 | 094500 | 1259038470 | 5400 | 5370 | 5400 | 5360 | 4081 |
| 585 | 20240619 | 094400 | 1237080370 | 5370 | 5380 | 5390 | 5370 | 5303 |
| 586 | 20240619 | 094300 | 1208583030 | 5380 | 5390 | 5400 | 5380 | 4077 |
| 587 | 20240619 | 094200 | 1186617570 | 5390 | 5390 | 5390 | 5390 | 1000 |
| 588 | 20240619 | 094100 | 1181227570 | 5390 | 5390 | 5410 | 5380 | 2915 |
| 589 | 20240619 | 094000 | 1165507690 | 5400 | 5400 | 5400 | 5390 | 408 |
| 590 | 20240619 | 093900 | 1163305060 | 5400 | 5390 | 5400 | 5390 | 132 |
| 591 | 20240619 | 093800 | 1162592970 | 5390 | 5400 | 5400 | 5390 | 534 |
| 592 | 20240619 | 093700 | 1159711990 | 5400 | 5400 | 5400 | 5390 | 1972 |
| 593 | 20240619 | 093600 | 1149079230 | 5390 | 5400 | 5410 | 5390 | 10489 |
| 594 | 20240619 | 093500 | 1092482920 | 5400 | 5410 | 5410 | 5400 | 567 |
| 595 | 20240619 | 093400 | 1089418930 | 5420 | 5410 | 5420 | 5400 | 713 |
| 596 | 20240619 | 093300 | 1085561600 | 5420 | 5420 | 5420 | 5400 | 2802 |
| 597 | 20240619 | 093200 | 1070421620 | 5410 | 5420 | 5420 | 5410 | 23 |
| 598 | 20240619 | 093100 | 1070297140 | 5420 | 5420 | 5420 | 5420 | 370 |
| 599 | 20240619 | 093000 | 1068291740 | 5420 | 5430 | 5430 | 5420 | 543 |
| 600 | 20240619 | 092900 | 1065348180 | 5430 | 5410 | 5430 | 5410 | 411 |
| 601 | 20240619 | 092800 | 1063117160 | 5400 | 5400 | 5400 | 5400 | 814 |
| 602 | 20240619 | 092700 | 1058721560 | 5400 | 5400 | 5400 | 5400 | 453 |
| 603 | 20240619 | 092600 | 1056275360 | 5400 | 5400 | 5400 | 5390 | 2646 |
| 604 | 20240619 | 092500 | 1041997660 | 5390 | 5400 | 5400 | 5390 | 161 |
| 605 | 20240619 | 092400 | 1041129350 | 5400 | 5420 | 5420 | 5400 | 2089 |
| 606 | 20240619 | 092300 | 1029841950 | 5400 | 5400 | 5420 | 5400 | 535 |
| 607 | 20240619 | 092200 | 1026950040 | 5400 | 5410 | 5410 | 5400 | 141 |
| 608 | 20240619 | 092100 | 1026187360 | 5420 | 5400 | 5420 | 5400 | 1511 |
| 609 | 20240619 | 092000 | 1018011910 | 5400 | 5400 | 5400 | 5390 | 2239 |
| 610 | 20240619 | 091900 | 1005933000 | 5400 | 5420 | 5420 | 5400 | 1563 |
| 611 | 20240619 | 091800 | 997489760 | 5400 | 5400 | 5420 | 5400 | 981 |
| 612 | 20240619 | 091700 | 992185090 | 5390 | 5390 | 5400 | 5390 | 1392 |
| 613 | 20240619 | 091600 | 984680000 | 5380 | 5390 | 5420 | 5380 | 4903 |
| 614 | 20240619 | 091500 | 958269900 | 5390 | 5420 | 5420 | 5390 | 4642 |
| 615 | 20240619 | 091400 | 933208760 | 5420 | 5430 | 5430 | 5420 | 507 |
| 616 | 20240619 | 091300 | 930458480 | 5430 | 5430 | 5430 | 5420 | 2639 |
| 617 | 20240619 | 091200 | 916147240 | 5420 | 5430 | 5460 | 5420 | 1050 |
| 618 | 20240619 | 091100 | 910438610 | 5430 | 5390 | 5430 | 5390 | 3412 |
| 619 | 20240619 | 091000 | 891975530 | 5390 | 5390 | 5410 | 5380 | 4297 |
| 620 | 20240619 | 090900 | 868821990 | 5410 | 5420 | 5420 | 5370 | 15198 |
| 621 | 20240619 | 090800 | 787016490 | 5420 | 5400 | 5420 | 5390 | 12721 |
| 622 | 20240619 | 090700 | 718320280 | 5410 | 5400 | 5410 | 5400 | 2236 |
| 623 | 20240619 | 090600 | 706234610 | 5410 | 5410 | 5430 | 5390 | 5342 |
| 624 | 20240619 | 090500 | 677411500 | 5390 | 5390 | 5410 | 5380 | 20215 |
| 625 | 20240619 | 090400 | 568541010 | 5390 | 5440 | 5470 | 5390 | 14084 |
| 626 | 20240619 | 090300 | 492290240 | 5440 | 5430 | 5450 | 5400 | 16070 |
| 627 | 20240619 | 090200 | 405178690 | 5430 | 5460 | 5480 | 5390 | 35635 |
| 628 | 20240619 | 090100 | 211740080 | 5460 | 5470 | 5490 | 5460 | 13644 |
| 629 | 20240619 | 090000 | 137063740 | 5510 | 5500 | 5510 | 5460 | 24615 |