Files
KissMeData/045100/min/candle-20250310.csv

32 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025031019310037928062016810168101681016810229
320250310193000379280620168101681016810168100
420250310192900379280620168101681016810168100
520250310192800379280620168101681016810168100
620250310192700379280620168101681016810168100
720250310192600379280620168101681016810168100
820250310192500379280620168101681016810168100
920250310192400379280620168101681016810168100
1020250310192300379280620168101681016810168100
1120250310192200379280620168101681016810168100
1220250310192100379280620168101681016810168100
1320250310192000379280620168101681016810168100
1420250310191900379280620168101681016810168100
1520250310191800379280620168101681016810168100
1620250310191700379280620168101681016810168100
1720250310191600379280620168101681016810168100
1820250310191500379280620168101681016810168100
1920250310191400379280620168101681016810168100
2020250310191300379280620168101681016810168100
2120250310191200379280620168101681016810168100
2220250310191100379280620168101681016810168100
2320250310191000379280620168101681016810168100
2420250310190900379280620168101681016810168100
2520250310190800379280620168101681016810168100
2620250310190700379280620168101681016810168100
2720250310190600379280620168101681016810168100
2820250310190500379280620168101681016810168100
2920250310190400379280620168101681016810168100
3020250310190300379280620168101681016810168100
3120250310190200379280620168101681016810168100
322025031019010037928062016810168101681016810229
3320250310190000379280620168101681016810168100
3420250310185900379280620168101681016810168100
3520250310185800379280620168101681016810168100
3620250310185700379280620168101681016810168100
3720250310185600379280620168101681016810168100
3820250310185500379280620168101681016810168100
3920250310185400379280620168101681016810168100
4020250310185300379280620168101681016810168100
4120250310185200379280620168101681016810168100
4220250310185100379280620168101681016810168100
4320250310185000379280620168101681016810168100
4420250310184900379280620168101681016810168100
4520250310184800379280620168101681016810168100
4620250310184700379280620168101681016810168100
4720250310184600379280620168101681016810168100
4820250310184500379280620168101681016810168100
4920250310184400379280620168101681016810168100
5020250310184300379280620168101681016810168100
5120250310184200379280620168101681016810168100
5220250310184100379280620168101681016810168100
5320250310184000379280620168101681016810168100
5420250310183900379280620168101681016810168100
5520250310183800379280620168101681016810168100
5620250310183700379280620168101681016810168100
5720250310183600379280620168101681016810168100
5820250310183500379280620168101681016810168100
5920250310183400379280620168101681016810168100
6020250310183300379280620168101681016810168100
6120250310183200379280620168101681016810168100
622025031018310037928062016810168101681016810229
6320250310183000379280620168101681016810168100
6420250310182900379280620168101681016810168100
6520250310182800379280620168101681016810168100
6620250310182700379280620168101681016810168100
6720250310182600379280620168101681016810168100
6820250310182500379280620168101681016810168100
6920250310182400379280620168101681016810168100
7020250310182300379280620168101681016810168100
7120250310182200379280620168101681016810168100
7220250310182100379280620168101681016810168100
7320250310182000379280620168101681016810168100
7420250310181900379280620168101681016810168100
7520250310181800379280620168101681016810168100
7620250310181700379280620168101681016810168100
7720250310181600379280620168101681016810168100
7820250310181500379280620168101681016810168100
7920250310181400379280620168101681016810168100
8020250310181300379280620168101681016810168100
8120250310181200379280620168101681016810168100
8220250310181100379280620168101681016810168100
8320250310181000379280620168101681016810168100
8420250310180900379280620168101681016810168100
8520250310180800379280620168101681016810168100
8620250310180700379280620168101681016810168100
8720250310180600379280620168101681016810168100
8820250310180500379280620168101681016810168100
8920250310180400379280620168101681016810168100
9020250310180300379280620168101681016810168100
9120250310180200379280620168101681016810168100
922025031018010037928062016810168101681016810229
9320250310180000379280620168101681016810168100
9420250310175900379280620168101681016810168100
9520250310175800379280620168101681016810168100
9620250310175700379280620168101681016810168100
9720250310175600379280620168101681016810168100
9820250310175500379280620168101681016810168100
9920250310175400379280620168101681016810168100
10020250310175300379280620168101681016810168100
10120250310175200379280620168101681016810168100
10220250310175100379280620168101681016810168100
10320250310175000379280620168101681016810168100
10420250310174900379280620168101681016810168100
10520250310174800379280620168101681016810168100
10620250310174700379280620168101681016810168100
10720250310174600379280620168101681016810168100
10820250310174500379280620168101681016810168100
10920250310174400379280620168101681016810168100
11020250310174300379280620168101681016810168100
11120250310174200379280620168101681016810168100
11220250310174100379280620168101681016810168100
11320250310174000379280620168101681016810168100
11420250310173900379280620168101681016810168100
11520250310173800379280620168101681016810168100
11620250310173700379280620168101681016810168100
11720250310173600379280620168101681016810168100
11820250310173500379280620168101681016810168100
11920250310173400379280620168101681016810168100
12020250310173300379280620168101681016810168100
12120250310173200379280620168101681016810168100
1222025031017310037928062016810168101681016810229
12320250310173000379280620168101681016810168100
12420250310172900379280620168101681016810168100
12520250310172800379280620168101681016810168100
12620250310172700379280620168101681016810168100
12720250310172600379280620168101681016810168100
12820250310172500379280620168101681016810168100
12920250310172400379280620168101681016810168100
13020250310172300379280620168101681016810168100
13120250310172200379280620168101681016810168100
13220250310172100379280620168101681016810168100
13320250310172000379280620168101681016810168100
13420250310171900379280620168101681016810168100
13520250310171800379280620168101681016810168100
13620250310171700379280620168101681016810168100
13720250310171600379280620168101681016810168100
13820250310171500379280620168101681016810168100
13920250310171400379280620168101681016810168100
14020250310171300379280620168101681016810168100
14120250310171200379280620168101681016810168100
14220250310171100379280620168101681016810168100
14320250310171000379280620168101681016810168100
14420250310170900379280620168101681016810168100
14520250310170800379280620168101681016810168100
14620250310170700379280620168101681016810168100
14720250310170600379280620168101681016810168100
14820250310170500379280620168101681016810168100
14920250310170400379280620168101681016810168100
15020250310170300379280620168101681016810168100
15120250310170200379280620168101681016810168100
1522025031017010037928062016810168101681016810229
15320250310170000379280620168101681016810168100
15420250310165900379280620168101681016810168100
15520250310165800379280620168101681016810168100
15620250310165700379280620168101681016810168100
15720250310165600379280620168101681016810168100
15820250310165500379280620168101681016810168100
15920250310165400379280620168101681016810168100
16020250310165300379280620168101681016810168100
16120250310165200379280620168101681016810168100
16220250310165100379280620168101681016810168100
16320250310165000379280620168101681016810168100
16420250310164900379280620168101681016810168100
16520250310164800379280620168101681016810168100
16620250310164700379280620168101681016810168100
16720250310164600379280620168101681016810168100
16820250310164500379280620168101681016810168100
16920250310164400379280620168101681016810168100
17020250310164300379280620168101681016810168100
17120250310164200379280620168101681016810168100
17220250310164100379280620168101681016810168100
17320250310164000379280620168101681016810168100
17420250310163900379280620168101681016810168100
17520250310163800379280620168101681016810168100
17620250310163700379280620168101681016810168100
17720250310163600379280620168101681016810168100
17820250310163500379280620168101681016810168100
17920250310163400379280620168101681016810168100
18020250310163300379280620168101681016810168100
18120250310163200379280620168101681016810168100
1822025031016310037928062016810168101681016810229
18320250310163000379280620168101681016810168100
18420250310162900379280620168101681016810168100
18520250310162800379280620168101681016810168100
18620250310162700379280620168101681016810168100
18720250310162600379280620168101681016810168100
18820250310162500379280620168101681016810168100
18920250310162400379280620168101681016810168100
19020250310162300379280620168101681016810168100
19120250310162200379280620168101681016810168100
19220250310162100379280620168101681016810168100
19320250310162000379280620168101681016810168100
19420250310161900379280620168101681016810168100
19520250310161800379280620168101681016810168100
19620250310161700379280620168101681016810168100
19720250310161600379280620168101681016810168100
19820250310161500379280620168101681016810168100
19920250310161400379280620168101681016810168100
20020250310161300379280620168101681016810168100
20120250310161200379280620168101681016810168100
20220250310161100379280620168101681016810168100
20320250310161000379280620168101681016810168100
20420250310160900379280620168101681016810168100
20520250310160800379280620168101681016810168100
20620250310160700379280620168101681016810168100
20720250310160600379280620168101681016810168100
20820250310160500379280620168101681016810168100
20920250310160400379280620168101681016810168100
21020250310160300379280620168101681016810168100
21120250310160200379280620168101681016810168100
2122025031016010037928062016810168101681016810229
21320250310160000379280620168101681016810168100
21420250310155900379280620168101681016810168100
21520250310155800379280620168101681016810168100
21620250310155700379280620168101681016810168100
21720250310155600379280620168101681016810168100
21820250310155500379280620168101681016810168100
21920250310155400379280620168101681016810168100
22020250310155300379280620168101681016810168100
22120250310155200379280620168101681016810168100
22220250310155100379280620168101681016810168100
22320250310155000379280620168101681016810168100
22420250310154900379280620168101681016810168100
22520250310154800379280620168101681016810168100
22620250310154700379280620168101681016810168100
22720250310154600379280620168101681016810168100
22820250310154500379280620168101681016810168100
22920250310154400379280620168101681016810168100
23020250310154300379280620168101681016810168100
23120250310154200379280620168101681016810168100
23220250310154100379280620168101681016810168100
23320250310154000379280620168101681016810168100
23420250310153900379280620168101681016810168100
23520250310153800379280620168101681016810168100
23620250310153700379280620168101681016810168100
23720250310153600379280620168101681016810168100
23820250310153500379280620168101681016810168100
23920250310153400379280620168101681016810168100
24020250310153300379280620168101681016810168100
24120250310153200379280620168101681016810168100
2422025031015310037928062016810168101681016810229
2432025031015300037928062016810168101681016810229
24420250310152900375431130168101681016810168100
24520250310152800375431130168101681016810168100
24620250310152700375431130168101681016810168100
24720250310152600375431130168101681016810168100
24820250310152500375431130168101681016810168100
24920250310152400375431130168101681016810168100
25020250310152300375431130168101681016810168100
25120250310152200375431130168101681016810168100
25220250310152100375431130168101681016810168100
25320250310152000375431130168101681016810168100
254202503101519003754311301681016810168101680020
255202503101518003750949401681016740168101674067
2562025031015170037397164016750167501675016730361
2572025031015160036792691016750167401677016740525
2582025031015150035913076016730167201676016710798
2592025031015140034577951016730167901679016730701
2602025031015130033403325016780168401684016780946
26120250310151200318132320168401684016840168405
26220250310151100318048120168401684016840168400
26320250310151000318048120168401684016840168405
264202503101509003179639201684016870168701684016
26520250310150800317694450168401684016840168400
2662025031015070031769445016840168401684016830244
2672025031015060031358656016860168401686016840112
26820250310150500311700440168701687016870168700
269202503101504003117004401687016870168701685048
27020250310150300310891600168501685016850168506
2712025031015020031079050016840168501687016840161
2722025031015010030807780016860168601686016860315
27320250310150000302766900168701687016870168700
27420250310145900302766900168701687016870168706
27520250310145800302665680168601686016860168600
27620250310145700302665680168601686016860168600
27720250310145600302665680168601686016860168600
27820250310145500302665680168601686016860168600
27920250310145400302665680168601686016860168600
28020250310145300302665680168601686016860168600
281202503101452003026656801686016860168601686045
28220250310145100301906980168501685016850168500
28320250310145000301906980168501685016850168500
28420250310144900301906980168501685016850168500
28520250310144800301906980168501685016850168500
28620250310144700301906980168501685016850168500
28720250310144600301906980168501685016850168500
28820250310144500301906980168501685016850168500
28920250310144400301906980168501685016850168500
2902025031014430030190698016850168501685016850109
291202503101442003000703301685016850168501685010
29220250310144100299901830168501685016850168500
29320250310144000299901830168501685016850168500
29420250310143900299901830168501685016850168500
29520250310143800299901830168501685016850168500
2962025031014370029990183016850168801688016850417
2972025031014360029287446016880168801688016880103
29820250310143500291135820168801688016880168806
29920250310143400291034540168601686016860168600
30020250310143300291034540168601686016860168600
30120250310143200291034540168601686016860168600
302202503101431002910345401686016860168601686050
30320250310143000290191540168601686016860168608
3042025031014290029005666016860168801688016860183
30520250310142800286970310168801688016880168800
3062025031014270028697031016880168801688016880101
30720250310142600285265430168801688016880168802
3082025031014250028523167016880169101691016880122
30920250310142400283171940169201692016920169200
31020250310142300283171940169201692016920169200
31120250310142200283171940169201692016920169205
31220250310142100283087340169401694016940169400
31320250310142000283087340169401694016940169400
314202503101419002830873401694016940169401694031
31520250310141800282562200169501695016950169500
31620250310141700282562200169501695016950169500
31720250310141600282562200169501695016950169500
31820250310141500282562200169501695016950169500
31920250310141400282562200169501695016950169501
32020250310141300282545250168701687016870168700
3212025031014120028254525016870169201692016870191
322202503101411002793198501689016890168901689092
3232025031014100027776597016900169101691016900142
32420250310140900275366070169501695016950169500
325202503101408002753660701695016950169501695021
32620250310140700275010120169101691016910169100
32720250310140600275010120169101691016910169100
32820250310140500275010120169101691016910169100
329202503101404002750101201691016910169101691040
330202503101403002743337201691016910169101691010
33120250310140200274164620169001690016900169000
33220250310140100274164620169001690016900169000
33320250310140000274164620169001690016900169000
3342025031013590027416462016900169101691016900210
33520250310135800270614490169101692016920169103
3362025031013570027056374016920169401694016920573
33720250310135600260863120169401694016940169400
33820250310135500260863120169401694016940169400
339202503101354002608631201694016940169401694010
34020250310135300260693720169401694016940169400
34120250310135200260693720169401694016940169400
34220250310135100260693720169401694016940169400
34320250310135000260693720169401694016940169400
34420250310134900260693720169401694016940169400
34520250310134800260693720169401694016940169400
34620250310134700260693720169401694016940169400
34720250310134600260693720169401694016940169401
34820250310134500260676780169201692016920169200
34920250310134400260676780169201692016920169200
350202503101343002606767801692016940169401692062
35120250310134200259626630169801698016980169800
35220250310134100259626630169801698016980169800
35320250310134000259626630169801698016980169800
35420250310133900259626630169801698016980169800
35520250310133800259626630169801698016980169800
35620250310133700259626630169801698016980169800
357202503101336002596266301698016980169801698024
35820250310133500259219110169401694016940169400
35920250310133400259219110169401694016940169400
36020250310133300259219110169401694016940169400
36120250310133200259219110169401694016940169400
36220250310133100259219110169401694016940169400
36320250310133000259219110169401694016940169400
36420250310132900259219110169401694016940169403
36520250310132800259168290169201692016920169200
36620250310132700259168290169201692016920169200
367202503101326002591682901692016920169201692020
36820250310132500258829890169201692016920169200
369202503101324002588298901692016930169301692035
37020250310132300258237640169201692016920169200
37120250310132200258237640169201692016920169200
3722025031013210025823764016920169201692016920292
3732025031013200025329700016920169401694016920401
37420250310131900246510090169301693016930169300
37520250310131800246510090169301693016930169300
37620250310131700246510090169301693016930169300
37720250310131600246510090169301693016930169300
37820250310131500246510090169301693016930169300
37920250310131400246510090169301693016930169300
38020250310131300246510090169301693016930169300
38120250310131200246510090169301693016930169300
38220250310131100246510090169301693016930169300
38320250310131000246510090169301693016930169300
38420250310130900246510090169301693016930169300
38520250310130800246510090169301693016930169300
38620250310130700246510090169301693016930169300
38720250310130600246510090169301693016930169300
388202503101305002465100901693016930169301693063
3892025031013040024544350016940169401694016940123
39020250310130300243359880169801698016980169801
39120250310130200243342900169301693016930169300
39220250310130100243342900169301693016930169300
3932025031013000024334290016930169401694016930143
39420250310125900240920570169501695016950169500
39520250310125800240920570169501695016950169500
39620250310125700240920570169501695016950169500
3972025031012560024092057016950169601696016950775
39820250310125500227782720169701697016970169701
39920250310125400227765750169801698016980169800
40020250310125300227765750169801698016980169801
40120250310125200227748770169701697016970169700
402202503101251002277487701697016970169701697030
40320250310125000227239670169701697016970169700
4042025031012490022723967016970169701697016970224
40520250310124800223438390169701697016970169700
40620250310124700223438390169701697016970169700
40720250310124600223438390169701697016970169709
40820250310124500223285660169801698016980169800
40920250310124400223285660169801698016980169800
41020250310124300223285660169801698016980169800
41120250310124200223285660169801698016980169800
41220250310124100223285660169801698016980169800
413202503101240002232856601698016980169801698040
41420250310123900222606460169801698016980169800
415202503101238002226064601698016980169801698044
41620250310123700221859340169801698016980169800
4172025031012360022185934016980169701698016970158
418202503101235002191775001698016980169801698023
4192025031012340021878696016980169801698016970431
42020250310123300211470410169901699016990169900
42120250310123200211470410169901699016990169900
42220250310123100211470410169901699016990169904
423202503101230002114024501699016990169901699015
4242025031012290021114760017000169901700016990785
42520250310122800197805220169751697516975169750
42620250310122700197805220169751697516975169750
42720250310122600197805220169751697516975169752
42820250310122500197771270169601696016960169600
42920250310122400197771270169601696016960169600
43020250310122300197771270169601696016960169600
43120250310122200197771270169601696016960169600
43220250310122100197771270169601696016960169600
43320250310122000197771270169601696016960169600
43420250310121900197771270169601696016960169600
43520250310121800197771270169601696016960169600
43620250310121700197771270169601696016960169600
43720250310121600197771270169601696016960169600
43820250310121500197771270169601696016960169600
43920250310121400197771270169601696016960169600
440202503101213001977712701696016960169901696057
44120250310121200196803050169601696016960169600
44220250310121100196803050169601696016960169600
44320250310121000196803050169601696016960169600
44420250310120900196803050169601696016960169603
44520250310120800196752170169601696016960169602
446202503101207001967182501696016960169601696025
447202503101206001962942501696016990169901696011
44820250310120500196107540169901699016990169900
44920250310120400196107540169901699016990169900
45020250310120300196107540169901699016990169901
451202503101202001960905501699016970169901697060
45220250310120100195071350169701697016970169700
45320250310120000195071350169701697016970169700
45420250310115900195071350169701697016970169700
45520250310115800195071350169701697016970169700
45620250310115700195071350169701697016970169700
45720250310115600195071350169701697016970169700
458202503101155001950713501697016970169701697021
459202503101154001947149801699016980169901698045
460202503101153001939504501697016970169701697012
461202503101152001937468101697016970169701697050
46220250310115100192898310169801698016980169808
46320250310115000192762470169801698016980169800
4642025031011490019276247016980169801698016980148
465202503101148001902494301696016960169601696040
46620250310114700189571030169801698016980169800
46720250310114600189571030169801698016980169800
46820250310114500189571030169801698016980169801
46920250310114400189554050169801698016980169800
470202503101143001895540501698016980169801698023
47120250310114200189163510169801698016980169800
47220250310114100189163510169801698016980169800
473202503101140001891635101698016970169801697020
47420250310113900188824070169501695016950169500
47520250310113800188824070169501695016950169500
47620250310113700188824070169501695016950169500
477202503101136001888240701695016950169501695010
47820250310113500188654570169501695016950169500
47920250310113400188654570169501695016950169500
48020250310113300188654570169501695016950169500
48120250310113200188654570169501695016950169500
48220250310113100188654570169501695016950169500
48320250310113000188654570169501695016950169500
48420250310112900188654570169501695016950169500
48520250310112800188654570169501695016950169500
486202503101127001886545701695016950169501695030
48720250310112600188146070169701697016970169700
488202503101125001881460701697016970169701697025
48920250310112400187721820169901699016990169900
49020250310112300187721820169901699016990169900
49120250310112200187721820169901699016990169900
49220250310112100187721820169901699016990169900
493202503101120001877218201699016990169901699036
49420250310111900187110180169901699016990169900
49520250310111800187110180169901699016990169900
49620250310111700187110180169901699016990169900
49720250310111600187110180169901699016990169900
49820250310111500187110180169901699016990169900
49920250310111400187110180169901699016990169900
50020250310111300187110180169901699016990169900
50120250310111200187110180169901699016990169900
50220250310111100187110180169901699016990169900
50320250310111000187110180169901699016990169900
50420250310110900187110180169901699016990169900
50520250310110800187110180169901699016990169900
50620250310110700187110180169901699016990169900
50720250310110600187110180169901699016990169900
5082025031011050018711018016990169701699016970296
50920250310110400182083700169701697016970169700
51020250310110300182083700169701697016970169700
51120250310110200182083700169701697016970169700
51220250310110100182083700169701697016970169700
51320250310110000182083700169701697016970169701
51420250310105900182066730169501695016950169500
51520250310105800182066730169501695016950169500
51620250310105700182066730169501695016950169500
51720250310105600182066730169501695016950169500
51820250310105500182066730169501695016950169500
51920250310105400182066730169501695016950169500
52020250310105300182066730169501695016950169501
52120250310105200182049780169201692016920169200
52220250310105100182049780169201692016920169200
52320250310105000182049780169201692016920169200
52420250310104900182049780169201692016920169200
52520250310104800182049780169201692016920169205
52620250310104700181965180169201692016920169200
52720250310104600181965180169201692016920169200
528202503101045001819651801692016920169201692020
529202503101044001816267801692016920169201692050
53020250310104300180780780169201692016920169200
53120250310104200180780780169201692016920169200
53220250310104100180780780169201692016920169200
53320250310104000180780780169201692016920169200
53420250310103900180780780169201692016920169200
535202503101038001807807801692016920169201692050
53620250310103700179934780169201692016920169200
53720250310103600179934780169201692016920169201
53820250310103500179917860169201692016920169200
53920250310103400179917860169201692016920169200
54020250310103300179917860169201692016920169200
54120250310103200179917860169201692016920169201
5422025031010310017990094016920168501692016850317
54320250310103000174559270168501685016850168500
5442025031010290017455927016850168701687016850239
54520250310102800170532060168501685016850168500
54620250310102700170532060168501685016850168500
54720250310102600170532060168501685016850168500
5482025031010250017053206016850168701687016850275
5492025031010240016589802016880169201692016880220
55020250310102300162181420169601696016960169600
55120250310102200162181420169601696016960169600
55220250310102100162181420169601696016960169600
55320250310102000162181420169601696016960169600
55420250310101900162181420169601696016960169602
55520250310101800162147500169601696016960169601
55620250310101700162130540169801698016980169800
55720250310101600162130540169801698016980169800
55820250310101500162130540169801698016980169801
55920250310101400162113560169001690016900169000
5602025031010130016211356016900169001690016900180
56120250310101200159071560169001694016940169001347
56220250310101100136286970169801698016980169800
56320250310101000136286970169801698016980169800
56420250310100900136286970169801698016980169800
56520250310100800136286970169801698016980169800
56620250310100700136286970169801698016980169800
56720250310100600136286970169801698016980169803
56820250310100500136236030169801698016980169800
56920250310100400136236030169801698016980169800
5702025031010030013623603016980169401698016930197
57120250310100200132900720169801698016980169800
57220250310100100132900720169801698016980169800
57320250310100000132900720169801698016980169800
574202503100959001329007201698016970169801697010
57520250310095800132731010169801698016980169805
57620250310095700132646110169801698016980169800
57720250310095600132646110169801698016980169800
57820250310095500132646110169801698016980169800
579202503100954001326461101698016980169801698013
580202503100953001324253701698016970169801697060
58120250310095200131407160169701698016980169705
5822025031009510013132230016950169501695016950115
58320250310095000129373050169501695016950169504
58420250310094900129305250169501695016950169500
58520250310094800129305250169501695016950169500
586202503100947001293052501695016950169501695059
5872025031009460012830520016950169501695016950558
5882025031009450011884710016950169701697016950364
58920250310094400112671340169901699016990169900
590202503100943001126713401699016990169901699032
59120250310094200112127660169901699016990169900
592202503100941001121276601699016970169901697051
5932025031009400011126203016970169701697016970107
59420250310093900109446240170001700017000170000
59520250310093800109446240170001700017000170000
59620250310093700109446240170001700017000170000
59720250310093600109446240170001700017000170003
59820250310093500109395240170001700017000170000
59920250310093400109395240170001700017000170000
6002025031009330010939524017000169501700016950462
601202503100932001015422401694016940169401694016
6022025031009310010127120017050169401705016940841
6032025031009300086949840170001694017000169401003
604202503100929006989975016950169901699016950459
6052025031009280062111630170001700017000170000
6062025031009270062111630170001700017000170000
6072025031009260062111630170001700017000170000
608202503100925006211163017000170001700017000102
60920250310092400603776301700017000170001700032
6102025031009230059833630170001700017000170000
6112025031009220059833630170001700017000170000
61220250310092100598336301700017000170001700022
6132025031009200059459630169701697016970169700
614202503100919005945963016970170501705016970577
615202503100918004962351017050170501705017050389
616202503100917004299106017050170501705017050100
6172025031009160041286060170001701017070170008
618202503100915004114994017000169701700016970852
6192025031009140026675170169001690016900169000
620202503100913002667517016900169001690016900110
62120250310091200248161701690016900169001690049
6222025031009110023988070168601686016860168600
623202503100910002398807016860168901690016860134
624202503100909002172631016890168501689016850112
6252025031009080019839030168501685016850168500
6262025031009070019839030168501685016850168500
6272025031009060019839030168501685016850168500
6282025031009050019839030168501685016850168500
6292025031009040019839030168501685016850168508
630202503100903001970423016850168601686016850105
6312025031009020017934750169001690016900169000
632202503100901001793475016900168601690016830258
633202503100900001358522016870169301693016870753