30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 3 | 20250411 | 191100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 4 | 20250411 | 191000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 5 | 20250411 | 190900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 6 | 20250411 | 190800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 7 | 20250411 | 190700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 8 | 20250411 | 190600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 9 | 20250411 | 190500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 10 | 20250411 | 190400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 11 | 20250411 | 190300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 12 | 20250411 | 190200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 13 | 20250411 | 190100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 14 | 20250411 | 190000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 15 | 20250411 | 185900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 16 | 20250411 | 185800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 17 | 20250411 | 185700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 18 | 20250411 | 185600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 19 | 20250411 | 185500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 20 | 20250411 | 185400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 21 | 20250411 | 185300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 22 | 20250411 | 185200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 23 | 20250411 | 185100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 24 | 20250411 | 185000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 25 | 20250411 | 184900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 26 | 20250411 | 184800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 27 | 20250411 | 184700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 28 | 20250411 | 184600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 29 | 20250411 | 184500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 30 | 20250411 | 184400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 31 | 20250411 | 184300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 32 | 20250411 | 184200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 33 | 20250411 | 184100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 34 | 20250411 | 184000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 35 | 20250411 | 183900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 36 | 20250411 | 183800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 37 | 20250411 | 183700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 38 | 20250411 | 183600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 39 | 20250411 | 183500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 40 | 20250411 | 183400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 41 | 20250411 | 183300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 42 | 20250411 | 183200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 43 | 20250411 | 183100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 44 | 20250411 | 183000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 45 | 20250411 | 182900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 46 | 20250411 | 182800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 47 | 20250411 | 182700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 48 | 20250411 | 182600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 49 | 20250411 | 182500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 50 | 20250411 | 182400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 51 | 20250411 | 182300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 52 | 20250411 | 182200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 53 | 20250411 | 182100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 54 | 20250411 | 182000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 55 | 20250411 | 181900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 56 | 20250411 | 181800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 57 | 20250411 | 181700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 58 | 20250411 | 181600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 59 | 20250411 | 181500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 60 | 20250411 | 181400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 61 | 20250411 | 181300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 62 | 20250411 | 181200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 63 | 20250411 | 181100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 64 | 20250411 | 181000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 65 | 20250411 | 180900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 66 | 20250411 | 180800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 67 | 20250411 | 180700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 68 | 20250411 | 180600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 69 | 20250411 | 180500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 70 | 20250411 | 180400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 71 | 20250411 | 180300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 72 | 20250411 | 180200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 73 | 20250411 | 180100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 74 | 20250411 | 180000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 75 | 20250411 | 175900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 76 | 20250411 | 175800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 77 | 20250411 | 175700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 78 | 20250411 | 175600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 79 | 20250411 | 175500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 80 | 20250411 | 175400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 81 | 20250411 | 175300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 82 | 20250411 | 175200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 83 | 20250411 | 175100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 84 | 20250411 | 175000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 85 | 20250411 | 174900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 86 | 20250411 | 174800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 87 | 20250411 | 174700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 88 | 20250411 | 174600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 89 | 20250411 | 174500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 90 | 20250411 | 174400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 91 | 20250411 | 174300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 92 | 20250411 | 174200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 93 | 20250411 | 174100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 94 | 20250411 | 174000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 95 | 20250411 | 173900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 96 | 20250411 | 173800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 97 | 20250411 | 173700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 98 | 20250411 | 173600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 99 | 20250411 | 173500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 100 | 20250411 | 173400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 101 | 20250411 | 173300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 102 | 20250411 | 173200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 103 | 20250411 | 173100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 104 | 20250411 | 173000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 105 | 20250411 | 172900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 106 | 20250411 | 172800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 107 | 20250411 | 172700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 108 | 20250411 | 172600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 109 | 20250411 | 172500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 110 | 20250411 | 172400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 111 | 20250411 | 172300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 112 | 20250411 | 172200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 113 | 20250411 | 172100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 114 | 20250411 | 172000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 115 | 20250411 | 171900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 116 | 20250411 | 171800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 117 | 20250411 | 171700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 118 | 20250411 | 171600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 119 | 20250411 | 171500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 120 | 20250411 | 171400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 121 | 20250411 | 171300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 122 | 20250411 | 171200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 123 | 20250411 | 171100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 124 | 20250411 | 171000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 125 | 20250411 | 170900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 126 | 20250411 | 170800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 127 | 20250411 | 170700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 128 | 20250411 | 170600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 129 | 20250411 | 170500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 130 | 20250411 | 170400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 131 | 20250411 | 170300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 132 | 20250411 | 170200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 133 | 20250411 | 170100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 134 | 20250411 | 170000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 135 | 20250411 | 165900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 136 | 20250411 | 165800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 137 | 20250411 | 165700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 138 | 20250411 | 165600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 139 | 20250411 | 165500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 140 | 20250411 | 165400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 141 | 20250411 | 165300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 142 | 20250411 | 165200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 143 | 20250411 | 165100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 144 | 20250411 | 165000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 145 | 20250411 | 164900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 146 | 20250411 | 164800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 147 | 20250411 | 164700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 148 | 20250411 | 164600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 149 | 20250411 | 164500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 150 | 20250411 | 164400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 151 | 20250411 | 164300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 152 | 20250411 | 164200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 153 | 20250411 | 164100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 154 | 20250411 | 164000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 155 | 20250411 | 163900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 156 | 20250411 | 163800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 157 | 20250411 | 163700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 158 | 20250411 | 163600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 159 | 20250411 | 163500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 160 | 20250411 | 163400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 161 | 20250411 | 163300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 162 | 20250411 | 163200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 163 | 20250411 | 163100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 164 | 20250411 | 163000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 165 | 20250411 | 162900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 166 | 20250411 | 162800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 167 | 20250411 | 162700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 168 | 20250411 | 162600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 169 | 20250411 | 162500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 170 | 20250411 | 162400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 171 | 20250411 | 162300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 172 | 20250411 | 162200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 173 | 20250411 | 162100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 174 | 20250411 | 162000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 175 | 20250411 | 161900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 176 | 20250411 | 161800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 177 | 20250411 | 161700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 178 | 20250411 | 161600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 179 | 20250411 | 161500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 180 | 20250411 | 161400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 181 | 20250411 | 161300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 182 | 20250411 | 161200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 183 | 20250411 | 161100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 184 | 20250411 | 161000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 185 | 20250411 | 160900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 186 | 20250411 | 160800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 187 | 20250411 | 160700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 188 | 20250411 | 160600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 189 | 20250411 | 160500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 190 | 20250411 | 160400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 191 | 20250411 | 160300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 192 | 20250411 | 160200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 193 | 20250411 | 160100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 194 | 20250411 | 160000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 195 | 20250411 | 155900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 196 | 20250411 | 155800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 197 | 20250411 | 155700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 198 | 20250411 | 155600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 199 | 20250411 | 155500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 200 | 20250411 | 155400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 201 | 20250411 | 155300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 202 | 20250411 | 155200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 203 | 20250411 | 155100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 204 | 20250411 | 155000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 205 | 20250411 | 154900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 206 | 20250411 | 154800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 207 | 20250411 | 154700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 208 | 20250411 | 154600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 209 | 20250411 | 154500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 210 | 20250411 | 154400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 211 | 20250411 | 154300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 212 | 20250411 | 154200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 213 | 20250411 | 154100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 214 | 20250411 | 154000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 215 | 20250411 | 153900 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 216 | 20250411 | 153800 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 217 | 20250411 | 153700 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 218 | 20250411 | 153600 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 219 | 20250411 | 153500 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 220 | 20250411 | 153400 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 221 | 20250411 | 153300 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 222 | 20250411 | 153200 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 223 | 20250411 | 153100 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 0 |
| 224 | 20250411 | 153000 | 3193711667 | 3475 | 3475 | 3475 | 3475 | 46854 |
| 225 | 20250411 | 152900 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20250411 | 152800 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20250411 | 152700 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20250411 | 152600 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20250411 | 152500 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20250411 | 152400 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20250411 | 152300 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20250411 | 152200 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20250411 | 152100 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20250411 | 152000 | 3030894017 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20250411 | 151900 | 3030894017 | 3460 | 3455 | 3465 | 3445 | 12419 |
| 236 | 20250411 | 151800 | 2987984162 | 3455 | 3455 | 3460 | 3455 | 2383 |
| 237 | 20250411 | 151700 | 2979750442 | 3455 | 3455 | 3460 | 3455 | 1205 |
| 238 | 20250411 | 151600 | 2975581652 | 3455 | 3460 | 3460 | 3455 | 1750 |
| 239 | 20250411 | 151500 | 2969535362 | 3455 | 3455 | 3455 | 3455 | 10 |
| 240 | 20250411 | 151400 | 2969500812 | 3455 | 3455 | 3455 | 3455 | 669 |
| 241 | 20250411 | 151300 | 2967189417 | 3455 | 3460 | 3460 | 3450 | 732 |
| 242 | 20250411 | 151200 | 2964658492 | 3445 | 3450 | 3450 | 3445 | 1100 |
| 243 | 20250411 | 151100 | 2960865577 | 3460 | 3455 | 3460 | 3455 | 1704 |
| 244 | 20250411 | 151000 | 2954976802 | 3455 | 3460 | 3460 | 3455 | 2849 |
| 245 | 20250411 | 150900 | 2945126257 | 3460 | 3460 | 3460 | 3460 | 890 |
| 246 | 20250411 | 150800 | 2942046857 | 3460 | 3460 | 3460 | 3460 | 756 |
| 247 | 20250411 | 150700 | 2939431097 | 3460 | 3460 | 3460 | 3460 | 218 |
| 248 | 20250411 | 150600 | 2938676817 | 3460 | 3465 | 3465 | 3460 | 1058 |
| 249 | 20250411 | 150500 | 2935012637 | 3465 | 3465 | 3465 | 3460 | 5537 |
| 250 | 20250411 | 150400 | 2915854462 | 3460 | 3465 | 3465 | 3460 | 530 |
| 251 | 20250411 | 150300 | 2914020512 | 3465 | 3465 | 3465 | 3465 | 30 |
| 252 | 20250411 | 150200 | 2913916562 | 3465 | 3460 | 3465 | 3460 | 110 |
| 253 | 20250411 | 150100 | 2913535612 | 3460 | 3460 | 3460 | 3460 | 1806 |
| 254 | 20250411 | 150000 | 2907286852 | 3460 | 3460 | 3460 | 3460 | 3289 |
| 255 | 20250411 | 145900 | 2895906912 | 3460 | 3460 | 3460 | 3455 | 2710 |
| 256 | 20250411 | 145800 | 2886536882 | 3460 | 3460 | 3460 | 3460 | 50 |
| 257 | 20250411 | 145700 | 2886363882 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20250411 | 145600 | 2886363882 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20250411 | 145500 | 2886363882 | 3460 | 3455 | 3460 | 3455 | 1849 |
| 260 | 20250411 | 145400 | 2879975387 | 3455 | 3455 | 3455 | 3450 | 2418 |
| 261 | 20250411 | 145300 | 2871628192 | 3455 | 3455 | 3460 | 3455 | 308 |
| 262 | 20250411 | 145200 | 2870564037 | 3455 | 3455 | 3455 | 3455 | 4056 |
| 263 | 20250411 | 145100 | 2856550557 | 3455 | 3460 | 3460 | 3455 | 754 |
| 264 | 20250411 | 145000 | 2853942987 | 3455 | 3460 | 3460 | 3455 | 3 |
| 265 | 20250411 | 144900 | 2853932612 | 3460 | 3460 | 3460 | 3455 | 819 |
| 266 | 20250411 | 144800 | 2851098887 | 3460 | 3460 | 3460 | 3460 | 40 |
| 267 | 20250411 | 144700 | 2850960487 | 3460 | 3460 | 3460 | 3460 | 94 |
| 268 | 20250411 | 144600 | 2850635247 | 3460 | 3465 | 3465 | 3460 | 891 |
| 269 | 20250411 | 144500 | 2847552167 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20250411 | 144400 | 2847552167 | 3460 | 3460 | 3460 | 3460 | 55 |
| 271 | 20250411 | 144300 | 2847361867 | 3460 | 3460 | 3460 | 3460 | 1925 |
| 272 | 20250411 | 144200 | 2840701367 | 3460 | 3460 | 3460 | 3460 | 105 |
| 273 | 20250411 | 144100 | 2840338067 | 3460 | 3460 | 3465 | 3460 | 6 |
| 274 | 20250411 | 144000 | 2840317292 | 3460 | 3460 | 3465 | 3455 | 908 |
| 275 | 20250411 | 143900 | 2837176107 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20250411 | 143800 | 2837176107 | 3460 | 3460 | 3460 | 3460 | 430 |
| 277 | 20250411 | 143700 | 2835688307 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20250411 | 143600 | 2835688307 | 3460 | 3460 | 3460 | 3460 | 763 |
| 279 | 20250411 | 143500 | 2833048327 | 3460 | 3460 | 3460 | 3460 | 555 |
| 280 | 20250411 | 143400 | 2831128027 | 3460 | 3460 | 3460 | 3460 | 1034 |
| 281 | 20250411 | 143300 | 2827550387 | 3460 | 3455 | 3460 | 3455 | 2832 |
| 282 | 20250411 | 143200 | 2817758837 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20250411 | 143100 | 2817758837 | 3460 | 3460 | 3460 | 3460 | 319 |
| 284 | 20250411 | 143000 | 2816655097 | 3455 | 3455 | 3455 | 3455 | 73 |
| 285 | 20250411 | 142900 | 2816402882 | 3465 | 3465 | 3465 | 3465 | 61 |
| 286 | 20250411 | 142800 | 2816191517 | 3460 | 3455 | 3460 | 3455 | 3031 |
| 287 | 20250411 | 142700 | 2805711582 | 3455 | 3455 | 3455 | 3455 | 351 |
| 288 | 20250411 | 142600 | 2804498877 | 3460 | 3465 | 3465 | 3460 | 2 |
| 289 | 20250411 | 142500 | 2804491952 | 3460 | 3460 | 3460 | 3460 | 5739 |
| 290 | 20250411 | 142400 | 2784635012 | 3460 | 3460 | 3460 | 3460 | 10 |
| 291 | 20250411 | 142300 | 2784600412 | 3465 | 3455 | 3465 | 3455 | 1579 |
| 292 | 20250411 | 142200 | 2779137177 | 3460 | 3460 | 3460 | 3460 | 631 |
| 293 | 20250411 | 142100 | 2776953917 | 3460 | 3455 | 3460 | 3455 | 53 |
| 294 | 20250411 | 142000 | 2776770592 | 3465 | 3455 | 3465 | 3455 | 582 |
| 295 | 20250411 | 141900 | 2774757742 | 3460 | 3460 | 3460 | 3460 | 600 |
| 296 | 20250411 | 141800 | 2772681742 | 3460 | 3460 | 3460 | 3455 | 2400 |
| 297 | 20250411 | 141700 | 2764378602 | 3465 | 3465 | 3465 | 3465 | 0 |
| 298 | 20250411 | 141600 | 2764378602 | 3465 | 3460 | 3465 | 3460 | 1059 |
| 299 | 20250411 | 141500 | 2760711012 | 3465 | 3460 | 3465 | 3460 | 3305 |
| 300 | 20250411 | 141400 | 2749259202 | 3465 | 3465 | 3465 | 3460 | 625 |
| 301 | 20250411 | 141300 | 2747096657 | 3465 | 3460 | 3465 | 3460 | 230 |
| 302 | 20250411 | 141200 | 2746300837 | 3460 | 3460 | 3460 | 3460 | 1453 |
| 303 | 20250411 | 141100 | 2741273457 | 3460 | 3460 | 3465 | 3460 | 6477 |
| 304 | 20250411 | 141000 | 2718862887 | 3460 | 3460 | 3460 | 3460 | 8 |
| 305 | 20250411 | 140900 | 2718835207 | 3460 | 3460 | 3460 | 3460 | 2870 |
| 306 | 20250411 | 140800 | 2708905007 | 3460 | 3460 | 3460 | 3460 | 876 |
| 307 | 20250411 | 140700 | 2705874047 | 3460 | 3460 | 3460 | 3460 | 3375 |
| 308 | 20250411 | 140600 | 2694196547 | 3465 | 3460 | 3465 | 3460 | 516 |
| 309 | 20250411 | 140500 | 2692410107 | 3465 | 3460 | 3465 | 3460 | 1927 |
| 310 | 20250411 | 140400 | 2685740572 | 3460 | 3460 | 3460 | 3460 | 2 |
| 311 | 20250411 | 140300 | 2685733652 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20250411 | 140200 | 2685733652 | 3460 | 3460 | 3460 | 3460 | 2611 |
| 313 | 20250411 | 140100 | 2676699592 | 3455 | 3455 | 3455 | 3455 | 0 |
| 314 | 20250411 | 140000 | 2676699592 | 3455 | 3460 | 3460 | 3455 | 45 |
| 315 | 20250411 | 135900 | 2676544067 | 3460 | 3455 | 3460 | 3455 | 443 |
| 316 | 20250411 | 135800 | 2675013187 | 3455 | 3455 | 3455 | 3455 | 0 |
| 317 | 20250411 | 135700 | 2675013187 | 3455 | 3455 | 3455 | 3455 | 1113 |
| 318 | 20250411 | 135600 | 2671167772 | 3455 | 3455 | 3455 | 3455 | 23 |
| 319 | 20250411 | 135500 | 2671088307 | 3455 | 3455 | 3455 | 3455 | 340 |
| 320 | 20250411 | 135400 | 2669913607 | 3455 | 3455 | 3460 | 3455 | 961 |
| 321 | 20250411 | 135300 | 2666593337 | 3455 | 3455 | 3455 | 3455 | 1000 |
| 322 | 20250411 | 135200 | 2663138337 | 3455 | 3455 | 3455 | 3455 | 100 |
| 323 | 20250411 | 135100 | 2662792837 | 3455 | 3460 | 3460 | 3455 | 1182 |
| 324 | 20250411 | 135000 | 2658708377 | 3460 | 3455 | 3460 | 3455 | 1025 |
| 325 | 20250411 | 134900 | 2655162932 | 3460 | 3455 | 3460 | 3455 | 218 |
| 326 | 20250411 | 134800 | 2654409587 | 3450 | 3455 | 3455 | 3450 | 356 |
| 327 | 20250411 | 134700 | 2653179887 | 3455 | 3455 | 3455 | 3455 | 5123 |
| 328 | 20250411 | 134600 | 2635479922 | 3455 | 3455 | 3455 | 3455 | 50 |
| 329 | 20250411 | 134500 | 2635307172 | 3460 | 3460 | 3460 | 3460 | 1 |
| 330 | 20250411 | 134400 | 2635303712 | 3460 | 3450 | 3460 | 3450 | 2440 |
| 331 | 20250411 | 134300 | 2626879907 | 3455 | 3455 | 3455 | 3455 | 0 |
| 332 | 20250411 | 134200 | 2626879907 | 3455 | 3455 | 3455 | 3455 | 0 |
| 333 | 20250411 | 134100 | 2626879907 | 3455 | 3450 | 3460 | 3450 | 3472 |
| 334 | 20250411 | 134000 | 2614871167 | 3460 | 3450 | 3460 | 3450 | 8363 |
| 335 | 20250411 | 133900 | 2585970412 | 3450 | 3450 | 3450 | 3450 | 879 |
| 336 | 20250411 | 133800 | 2582937862 | 3445 | 3445 | 3445 | 3445 | 1789 |
| 337 | 20250411 | 133700 | 2576774757 | 3445 | 3450 | 3450 | 3445 | 1690 |
| 338 | 20250411 | 133600 | 2570952697 | 3450 | 3450 | 3450 | 3450 | 2195 |
| 339 | 20250411 | 133500 | 2563379947 | 3455 | 3455 | 3455 | 3455 | 248 |
| 340 | 20250411 | 133400 | 2562523107 | 3460 | 3450 | 3460 | 3450 | 8766 |
| 341 | 20250411 | 133300 | 2532246622 | 3450 | 3450 | 3450 | 3450 | 1260 |
| 342 | 20250411 | 133200 | 2527899622 | 3450 | 3450 | 3455 | 3450 | 1002 |
| 343 | 20250411 | 133100 | 2524438222 | 3450 | 3455 | 3455 | 3450 | 187 |
| 344 | 20250411 | 133000 | 2523792152 | 3455 | 3450 | 3465 | 3450 | 6272 |
| 345 | 20250411 | 132900 | 2502129707 | 3450 | 3460 | 3460 | 3450 | 3530 |
| 346 | 20250411 | 132800 | 2489921212 | 3455 | 3455 | 3455 | 3455 | 360 |
| 347 | 20250411 | 132700 | 2488677412 | 3455 | 3455 | 3455 | 3455 | 800 |
| 348 | 20250411 | 132600 | 2485913412 | 3460 | 3455 | 3460 | 3455 | 4095 |
| 349 | 20250411 | 132500 | 2471746077 | 3455 | 3455 | 3455 | 3455 | 191 |
| 350 | 20250411 | 132400 | 2471086172 | 3455 | 3455 | 3455 | 3455 | 2450 |
| 351 | 20250411 | 132300 | 2462621422 | 3455 | 3455 | 3455 | 3455 | 395 |
| 352 | 20250411 | 132200 | 2461256697 | 3455 | 3455 | 3455 | 3455 | 632 |
| 353 | 20250411 | 132100 | 2459073137 | 3455 | 3450 | 3455 | 3450 | 1934 |
| 354 | 20250411 | 132000 | 2452391317 | 3450 | 3455 | 3455 | 3450 | 2687 |
| 355 | 20250411 | 131900 | 2443116027 | 3455 | 3455 | 3455 | 3455 | 257 |
| 356 | 20250411 | 131800 | 2442228092 | 3455 | 3455 | 3455 | 3455 | 2451 |
| 357 | 20250411 | 131700 | 2433759887 | 3455 | 3455 | 3455 | 3455 | 75 |
| 358 | 20250411 | 131600 | 2433500762 | 3455 | 3455 | 3460 | 3455 | 1612 |
| 359 | 20250411 | 131500 | 2427926302 | 3455 | 3460 | 3460 | 3455 | 1651 |
| 360 | 20250411 | 131400 | 2422216757 | 3455 | 3455 | 3455 | 3455 | 1121 |
| 361 | 20250411 | 131300 | 2418343702 | 3455 | 3455 | 3455 | 3455 | 899 |
| 362 | 20250411 | 131200 | 2415237657 | 3455 | 3455 | 3460 | 3455 | 3444 |
| 363 | 20250411 | 131100 | 2403329817 | 3450 | 3460 | 3470 | 3450 | 7818 |
| 364 | 20250411 | 131000 | 2376291487 | 3455 | 3450 | 3455 | 3450 | 1016 |
| 365 | 20250411 | 130900 | 2372781707 | 3450 | 3450 | 3450 | 3450 | 111 |
| 366 | 20250411 | 130800 | 2372398757 | 3450 | 3450 | 3450 | 3450 | 31 |
| 367 | 20250411 | 130700 | 2372291807 | 3450 | 3450 | 3450 | 3450 | 1779 |
| 368 | 20250411 | 130600 | 2366154257 | 3450 | 3450 | 3450 | 3450 | 120 |
| 369 | 20250411 | 130500 | 2365740257 | 3450 | 3450 | 3455 | 3450 | 611 |
| 370 | 20250411 | 130400 | 2363630752 | 3450 | 3445 | 3450 | 3445 | 5321 |
| 371 | 20250411 | 130300 | 2345274272 | 3445 | 3445 | 3445 | 3445 | 53 |
| 372 | 20250411 | 130200 | 2345091687 | 3445 | 3450 | 3455 | 3445 | 367 |
| 373 | 20250411 | 130100 | 2343826027 | 3450 | 3450 | 3450 | 3450 | 714 |
| 374 | 20250411 | 130000 | 2341362727 | 3455 | 3455 | 3455 | 3450 | 594 |
| 375 | 20250411 | 125900 | 2339313132 | 3455 | 3450 | 3455 | 3450 | 367 |
| 376 | 20250411 | 125800 | 2338046482 | 3455 | 3445 | 3455 | 3445 | 537 |
| 377 | 20250411 | 125700 | 2336194197 | 3450 | 3445 | 3450 | 3445 | 3169 |
| 378 | 20250411 | 125600 | 2325274577 | 3445 | 3445 | 3445 | 3445 | 306 |
| 379 | 20250411 | 125500 | 2324220407 | 3450 | 3450 | 3450 | 3450 | 89 |
| 380 | 20250411 | 125400 | 2323913357 | 3445 | 3445 | 3445 | 3445 | 501 |
| 381 | 20250411 | 125300 | 2322187412 | 3445 | 3445 | 3445 | 3445 | 1460 |
| 382 | 20250411 | 125200 | 2317157712 | 3450 | 3450 | 3450 | 3450 | 30 |
| 383 | 20250411 | 125100 | 2317054212 | 3450 | 3445 | 3450 | 3445 | 207 |
| 384 | 20250411 | 125000 | 2316340077 | 3445 | 3445 | 3450 | 3445 | 481 |
| 385 | 20250411 | 124900 | 2314683017 | 3445 | 3445 | 3445 | 3445 | 400 |
| 386 | 20250411 | 124800 | 2313305017 | 3440 | 3440 | 3440 | 3440 | 0 |
| 387 | 20250411 | 124700 | 2313305017 | 3440 | 3440 | 3440 | 3440 | 9 |
| 388 | 20250411 | 124600 | 2313274057 | 3440 | 3440 | 3445 | 3440 | 97 |
| 389 | 20250411 | 124500 | 2312940127 | 3445 | 3445 | 3445 | 3445 | 616 |
| 390 | 20250411 | 124400 | 2310818007 | 3445 | 3445 | 3445 | 3445 | 221 |
| 391 | 20250411 | 124300 | 2310056662 | 3445 | 3445 | 3445 | 3445 | 110 |
| 392 | 20250411 | 124200 | 2309677712 | 3445 | 3440 | 3455 | 3440 | 3588 |
| 393 | 20250411 | 124100 | 2297299992 | 3440 | 3440 | 3440 | 3440 | 1097 |
| 394 | 20250411 | 124000 | 2293526312 | 3445 | 3440 | 3445 | 3440 | 1168 |
| 395 | 20250411 | 123900 | 2289505052 | 3440 | 3440 | 3440 | 3440 | 4772 |
| 396 | 20250411 | 123800 | 2273089372 | 3445 | 3440 | 3445 | 3440 | 518 |
| 397 | 20250411 | 123700 | 2271305232 | 3440 | 3442 | 3445 | 3440 | 715 |
| 398 | 20250411 | 123600 | 2268845570 | 3442 | 3442 | 3442 | 3442 | 1 |
| 399 | 20250411 | 123500 | 2268842128 | 3445 | 3445 | 3445 | 3445 | 0 |
| 400 | 20250411 | 123400 | 2268842128 | 3445 | 3445 | 3450 | 3445 | 3600 |
| 401 | 20250411 | 123300 | 2256435603 | 3440 | 3440 | 3440 | 3440 | 0 |
| 402 | 20250411 | 123200 | 2256435603 | 3440 | 3445 | 3445 | 3440 | 2888 |
| 403 | 20250411 | 123100 | 2246493473 | 3445 | 3445 | 3450 | 3445 | 3039 |
| 404 | 20250411 | 123000 | 2236021843 | 3440 | 3440 | 3440 | 3440 | 45 |
| 405 | 20250411 | 122900 | 2235867043 | 3445 | 3445 | 3445 | 3445 | 85 |
| 406 | 20250411 | 122800 | 2235574218 | 3440 | 3440 | 3440 | 3440 | 0 |
| 407 | 20250411 | 122700 | 2235574218 | 3440 | 3445 | 3445 | 3440 | 11 |
| 408 | 20250411 | 122600 | 2235536328 | 3445 | 3445 | 3445 | 3445 | 10 |
| 409 | 20250411 | 122500 | 2235501878 | 3440 | 3445 | 3445 | 3440 | 285 |
| 410 | 20250411 | 122400 | 2234520328 | 3445 | 3445 | 3445 | 3445 | 3113 |
| 411 | 20250411 | 122300 | 2223796043 | 3445 | 3445 | 3445 | 3445 | 1 |
| 412 | 20250411 | 122200 | 2223792598 | 3445 | 3445 | 3450 | 3445 | 2010 |
| 413 | 20250411 | 122100 | 2216863383 | 3445 | 3440 | 3445 | 3440 | 1687 |
| 414 | 20250411 | 122000 | 2211060098 | 3440 | 3440 | 3440 | 3440 | 363 |
| 415 | 20250411 | 121900 | 2209811378 | 3440 | 3440 | 3440 | 3440 | 912 |
| 416 | 20250411 | 121800 | 2206674098 | 3440 | 3440 | 3440 | 3440 | 652 |
| 417 | 20250411 | 121700 | 2204431218 | 3440 | 3440 | 3440 | 3440 | 0 |
| 418 | 20250411 | 121600 | 2204431218 | 3440 | 3435 | 3440 | 3435 | 20 |
| 419 | 20250411 | 121500 | 2204362508 | 3435 | 3435 | 3435 | 3435 | 166 |
| 420 | 20250411 | 121400 | 2203792298 | 3440 | 3440 | 3440 | 3440 | 176 |
| 421 | 20250411 | 121300 | 2203186858 | 3435 | 3435 | 3440 | 3435 | 55 |
| 422 | 20250411 | 121200 | 2202997693 | 3440 | 3440 | 3440 | 3440 | 901 |
| 423 | 20250411 | 121100 | 2199898253 | 3435 | 3440 | 3440 | 3435 | 4 |
| 424 | 20250411 | 121000 | 2199884498 | 3435 | 3435 | 3440 | 3435 | 64 |
| 425 | 20250411 | 120900 | 2199664653 | 3440 | 3440 | 3440 | 3440 | 101 |
| 426 | 20250411 | 120800 | 2199317213 | 3435 | 3435 | 3435 | 3435 | 42 |
| 427 | 20250411 | 120700 | 2199172943 | 3440 | 3440 | 3440 | 3440 | 0 |
| 428 | 20250411 | 120600 | 2199172943 | 3440 | 3440 | 3440 | 3440 | 2704 |
| 429 | 20250411 | 120500 | 2189871183 | 3440 | 3445 | 3445 | 3440 | 73 |
| 430 | 20250411 | 120400 | 2189619888 | 3440 | 3435 | 3440 | 3435 | 4410 |
| 431 | 20250411 | 120300 | 2174467683 | 3435 | 3435 | 3435 | 3435 | 37 |
| 432 | 20250411 | 120200 | 2174340588 | 3435 | 3437 | 3437 | 3435 | 200 |
| 433 | 20250411 | 120100 | 2173653512 | 3435 | 3435 | 3435 | 3435 | 135 |
| 434 | 20250411 | 120000 | 2173189787 | 3435 | 3435 | 3435 | 3435 | 115 |
| 435 | 20250411 | 115900 | 2172794762 | 3435 | 3435 | 3435 | 3435 | 0 |
| 436 | 20250411 | 115800 | 2172794762 | 3435 | 3440 | 3440 | 3435 | 1164 |
| 437 | 20250411 | 115700 | 2168790842 | 3440 | 3440 | 3440 | 3440 | 146 |
| 438 | 20250411 | 115600 | 2168288602 | 3445 | 3445 | 3445 | 3445 | 2 |
| 439 | 20250411 | 115500 | 2168281712 | 3445 | 3445 | 3445 | 3445 | 2 |
| 440 | 20250411 | 115400 | 2168274822 | 3445 | 3445 | 3445 | 3445 | 0 |
| 441 | 20250411 | 115300 | 2168274822 | 3445 | 3445 | 3445 | 3445 | 1030 |
| 442 | 20250411 | 115200 | 2164726472 | 3445 | 3445 | 3445 | 3445 | 7 |
| 443 | 20250411 | 115100 | 2164702357 | 3445 | 3445 | 3445 | 3440 | 410 |
| 444 | 20250411 | 115000 | 2163291907 | 3445 | 3440 | 3445 | 3440 | 375 |
| 445 | 20250411 | 114900 | 2162001877 | 3440 | 3435 | 3440 | 3430 | 389 |
| 446 | 20250411 | 114800 | 2160664312 | 3435 | 3445 | 3445 | 3435 | 3091 |
| 447 | 20250411 | 114700 | 2150033407 | 3445 | 3435 | 3445 | 3435 | 859 |
| 448 | 20250411 | 114600 | 2147078437 | 3435 | 3435 | 3445 | 3435 | 1957 |
| 449 | 20250411 | 114500 | 2140348377 | 3430 | 3430 | 3430 | 3430 | 229 |
| 450 | 20250411 | 114400 | 2139562907 | 3440 | 3430 | 3440 | 3430 | 5069 |
| 451 | 20250411 | 114300 | 2122141737 | 3430 | 3430 | 3430 | 3430 | 2314 |
| 452 | 20250411 | 114200 | 2114204717 | 3435 | 3435 | 3435 | 3435 | 1994 |
| 453 | 20250411 | 114100 | 2107355327 | 3435 | 3435 | 3435 | 3435 | 434 |
| 454 | 20250411 | 114000 | 2105864537 | 3435 | 3440 | 3440 | 3435 | 44 |
| 455 | 20250411 | 113900 | 2105713392 | 3435 | 3435 | 3440 | 3435 | 1743 |
| 456 | 20250411 | 113800 | 2099726157 | 3430 | 3430 | 3435 | 3430 | 109 |
| 457 | 20250411 | 113700 | 2099352237 | 3435 | 3435 | 3435 | 3435 | 10374 |
| 458 | 20250411 | 113600 | 2063717547 | 3435 | 3435 | 3435 | 3435 | 482 |
| 459 | 20250411 | 113500 | 2062061877 | 3440 | 3440 | 3440 | 3440 | 100 |
| 460 | 20250411 | 113400 | 2061717877 | 3440 | 3445 | 3445 | 3440 | 9 |
| 461 | 20250411 | 113300 | 2061686882 | 3440 | 3445 | 3445 | 3440 | 516 |
| 462 | 20250411 | 113200 | 2059911817 | 3445 | 3435 | 3445 | 3435 | 1384 |
| 463 | 20250411 | 113100 | 2055155332 | 3435 | 3440 | 3440 | 3430 | 1846 |
| 464 | 20250411 | 113000 | 2048814822 | 3440 | 3435 | 3440 | 3435 | 1526 |
| 465 | 20250411 | 112900 | 2043565387 | 3440 | 3440 | 3440 | 3435 | 1082 |
| 466 | 20250411 | 112800 | 2039844482 | 3440 | 3440 | 3440 | 3435 | 1305 |
| 467 | 20250411 | 112700 | 2035360282 | 3435 | 3435 | 3435 | 3435 | 2341 |
| 468 | 20250411 | 112600 | 2027318947 | 3435 | 3435 | 3435 | 3435 | 4 |
| 469 | 20250411 | 112500 | 2027305207 | 3430 | 3430 | 3430 | 3430 | 760 |
| 470 | 20250411 | 112400 | 2024698407 | 3430 | 3435 | 3435 | 3430 | 726 |
| 471 | 20250411 | 112300 | 2022208222 | 3430 | 3430 | 3430 | 3430 | 1529 |
| 472 | 20250411 | 112200 | 2016963752 | 3430 | 3430 | 3430 | 3430 | 500 |
| 473 | 20250411 | 112100 | 2015248752 | 3430 | 3430 | 3435 | 3425 | 2521 |
| 474 | 20250411 | 112000 | 2006602292 | 3430 | 3430 | 3430 | 3425 | 2610 |
| 475 | 20250411 | 111900 | 1997652672 | 3430 | 3430 | 3430 | 3430 | 454 |
| 476 | 20250411 | 111800 | 1996095452 | 3430 | 3430 | 3430 | 3430 | 0 |
| 477 | 20250411 | 111700 | 1996095452 | 3430 | 3430 | 3430 | 3425 | 89 |
| 478 | 20250411 | 111600 | 1995790432 | 3425 | 3425 | 3425 | 3425 | 0 |
| 479 | 20250411 | 111500 | 1995790432 | 3425 | 3430 | 3430 | 3425 | 310 |
| 480 | 20250411 | 111400 | 1994727182 | 3430 | 3430 | 3430 | 3425 | 2117 |
| 481 | 20250411 | 111300 | 1987472582 | 3430 | 3430 | 3430 | 3430 | 976 |
| 482 | 20250411 | 111200 | 1984124902 | 3430 | 3425 | 3430 | 3425 | 55 |
| 483 | 20250411 | 111100 | 1983936277 | 3430 | 3430 | 3430 | 3430 | 756 |
| 484 | 20250411 | 111000 | 1981343197 | 3430 | 3430 | 3430 | 3430 | 2 |
| 485 | 20250411 | 110900 | 1981336337 | 3425 | 3422 | 3425 | 3422 | 519 |
| 486 | 20250411 | 110800 | 1979559581 | 3420 | 3422 | 3422 | 3420 | 55 |
| 487 | 20250411 | 110700 | 1979371471 | 3422 | 3420 | 3422 | 3420 | 88 |
| 488 | 20250411 | 110600 | 1979070337 | 3420 | 3420 | 3420 | 3415 | 1088 |
| 489 | 20250411 | 110500 | 1975352072 | 3420 | 3425 | 3425 | 3420 | 323 |
| 490 | 20250411 | 110400 | 1974247262 | 3425 | 3425 | 3425 | 3425 | 1045 |
| 491 | 20250411 | 110300 | 1970668137 | 3425 | 3435 | 3450 | 3425 | 10388 |
| 492 | 20250411 | 110200 | 1934902172 | 3435 | 3425 | 3435 | 3425 | 4513 |
| 493 | 20250411 | 110100 | 1919427557 | 3425 | 3425 | 3430 | 3425 | 2029 |
| 494 | 20250411 | 110000 | 1912474507 | 3420 | 3420 | 3425 | 3420 | 2853 |
| 495 | 20250411 | 105900 | 1902709462 | 3425 | 3420 | 3425 | 3420 | 333 |
| 496 | 20250411 | 105800 | 1901570427 | 3420 | 3410 | 3420 | 3410 | 1679 |
| 497 | 20250411 | 105700 | 1895836722 | 3415 | 3415 | 3415 | 3405 | 6127 |
| 498 | 20250411 | 105600 | 1874948442 | 3415 | 3415 | 3420 | 3405 | 5072 |
| 499 | 20250411 | 105500 | 1857656242 | 3420 | 3420 | 3420 | 3420 | 110 |
| 500 | 20250411 | 105400 | 1857280042 | 3420 | 3420 | 3425 | 3420 | 674 |
| 501 | 20250411 | 105300 | 1854974942 | 3420 | 3420 | 3420 | 3415 | 17 |
| 502 | 20250411 | 105200 | 1854916812 | 3420 | 3405 | 3435 | 3405 | 6181 |
| 503 | 20250411 | 105100 | 1833818282 | 3410 | 3410 | 3410 | 3410 | 268 |
| 504 | 20250411 | 105000 | 1832904402 | 3410 | 3415 | 3415 | 3405 | 1565 |
| 505 | 20250411 | 104900 | 1827561162 | 3415 | 3410 | 3415 | 3405 | 806 |
| 506 | 20250411 | 104800 | 1824813422 | 3410 | 3400 | 3410 | 3400 | 1116 |
| 507 | 20250411 | 104700 | 1821014612 | 3405 | 3405 | 3410 | 3400 | 3000 |
| 508 | 20250411 | 104600 | 1810812977 | 3410 | 3410 | 3410 | 3405 | 974 |
| 509 | 20250411 | 104500 | 1807496497 | 3405 | 3415 | 3415 | 3405 | 1957 |
| 510 | 20250411 | 104400 | 1800828027 | 3415 | 3415 | 3415 | 3410 | 113 |
| 511 | 20250411 | 104300 | 1800442187 | 3415 | 3405 | 3415 | 3405 | 5031 |
| 512 | 20250411 | 104200 | 1783298957 | 3415 | 3425 | 3425 | 3405 | 8814 |
| 513 | 20250411 | 104100 | 1753211752 | 3430 | 3425 | 3430 | 3425 | 202 |
| 514 | 20250411 | 104000 | 1752519897 | 3420 | 3420 | 3420 | 3415 | 900 |
| 515 | 20250411 | 103900 | 1749442527 | 3420 | 3415 | 3420 | 3415 | 357 |
| 516 | 20250411 | 103800 | 1748222467 | 3410 | 3420 | 3420 | 3410 | 1456 |
| 517 | 20250411 | 103700 | 1743251362 | 3415 | 3420 | 3420 | 3415 | 1709 |
| 518 | 20250411 | 103600 | 1737412647 | 3425 | 3425 | 3425 | 3420 | 3831 |
| 519 | 20250411 | 103500 | 1724297402 | 3425 | 3425 | 3425 | 3420 | 3055 |
| 520 | 20250411 | 103400 | 1713844322 | 3425 | 3430 | 3430 | 3425 | 728 |
| 521 | 20250411 | 103300 | 1711347927 | 3430 | 3430 | 3430 | 3430 | 351 |
| 522 | 20250411 | 103200 | 1710143997 | 3430 | 3425 | 3435 | 3425 | 3910 |
| 523 | 20250411 | 103100 | 1696747012 | 3430 | 3435 | 3435 | 3430 | 1248 |
| 524 | 20250411 | 103000 | 1692466367 | 3430 | 3435 | 3435 | 3430 | 37 |
| 525 | 20250411 | 102900 | 1692339452 | 3430 | 3435 | 3435 | 3430 | 2971 |
| 526 | 20250411 | 102800 | 1682143297 | 3435 | 3440 | 3440 | 3435 | 6415 |
| 527 | 20250411 | 102700 | 1660107677 | 3440 | 3440 | 3445 | 3435 | 1150 |
| 528 | 20250411 | 102600 | 1656151997 | 3440 | 3445 | 3445 | 3440 | 2676 |
| 529 | 20250411 | 102500 | 1646940137 | 3450 | 3450 | 3450 | 3447 | 906 |
| 530 | 20250411 | 102400 | 1643814467 | 3450 | 3445 | 3450 | 3445 | 528 |
| 531 | 20250411 | 102300 | 1641995412 | 3445 | 3445 | 3445 | 3440 | 306 |
| 532 | 20250411 | 102200 | 1640941252 | 3445 | 3440 | 3450 | 3440 | 952 |
| 533 | 20250411 | 102100 | 1637666112 | 3440 | 3440 | 3445 | 3440 | 1071 |
| 534 | 20250411 | 102000 | 1633980582 | 3445 | 3445 | 3445 | 3445 | 162 |
| 535 | 20250411 | 101900 | 1633422492 | 3445 | 3445 | 3450 | 3445 | 329 |
| 536 | 20250411 | 101800 | 1632289082 | 3440 | 3450 | 3450 | 3440 | 1988 |
| 537 | 20250411 | 101700 | 1625447022 | 3450 | 3450 | 3450 | 3445 | 1034 |
| 538 | 20250411 | 101600 | 1621879757 | 3450 | 3445 | 3450 | 3445 | 3643 |
| 539 | 20250411 | 101500 | 1609320437 | 3450 | 3450 | 3450 | 3445 | 390 |
| 540 | 20250411 | 101400 | 1607976847 | 3450 | 3445 | 3450 | 3445 | 15 |
| 541 | 20250411 | 101300 | 1607925167 | 3450 | 3450 | 3450 | 3450 | 3 |
| 542 | 20250411 | 101200 | 1607914817 | 3445 | 3445 | 3450 | 3445 | 816 |
| 543 | 20250411 | 101100 | 1605103602 | 3445 | 3450 | 3450 | 3445 | 6536 |
| 544 | 20250411 | 101000 | 1582576797 | 3450 | 3455 | 3455 | 3450 | 3437 |
| 545 | 20250411 | 100900 | 1570711572 | 3460 | 3460 | 3460 | 3460 | 111 |
| 546 | 20250411 | 100800 | 1570327512 | 3455 | 3460 | 3460 | 3455 | 370 |
| 547 | 20250411 | 100700 | 1569047662 | 3460 | 3460 | 3460 | 3455 | 612 |
| 548 | 20250411 | 100600 | 1566930777 | 3460 | 3460 | 3465 | 3455 | 7210 |
| 549 | 20250411 | 100500 | 1541986547 | 3460 | 3465 | 3465 | 3460 | 771 |
| 550 | 20250411 | 100400 | 1539315302 | 3465 | 3460 | 3465 | 3460 | 1504 |
| 551 | 20250411 | 100300 | 1534108832 | 3455 | 3460 | 3460 | 3455 | 1316 |
| 552 | 20250411 | 100200 | 1529555652 | 3455 | 3465 | 3465 | 3455 | 924 |
| 553 | 20250411 | 100100 | 1526359227 | 3460 | 3465 | 3475 | 3460 | 8761 |
| 554 | 20250411 | 100000 | 1495997152 | 3465 | 3470 | 3470 | 3460 | 1043 |
| 555 | 20250411 | 095900 | 1492383987 | 3470 | 3470 | 3475 | 3467 | 10704 |
| 556 | 20250411 | 095800 | 1455239969 | 3470 | 3460 | 3470 | 3460 | 2735 |
| 557 | 20250411 | 095700 | 1445765189 | 3460 | 3455 | 3465 | 3455 | 3679 |
| 558 | 20250411 | 095600 | 1433034194 | 3455 | 3460 | 3460 | 3455 | 478 |
| 559 | 20250411 | 095500 | 1431382699 | 3460 | 3455 | 3460 | 3455 | 9281 |
| 560 | 20250411 | 095400 | 1399281449 | 3455 | 3455 | 3460 | 3455 | 2545 |
| 561 | 20250411 | 095300 | 1390487474 | 3455 | 3455 | 3460 | 3455 | 193 |
| 562 | 20250411 | 095200 | 1389820589 | 3455 | 3460 | 3460 | 3450 | 787 |
| 563 | 20250411 | 095100 | 1387101669 | 3460 | 3445 | 3460 | 3440 | 8780 |
| 564 | 20250411 | 095000 | 1356830644 | 3445 | 3445 | 3455 | 3440 | 3103 |
| 565 | 20250411 | 094900 | 1346138954 | 3450 | 3440 | 3450 | 3440 | 2355 |
| 566 | 20250411 | 094800 | 1338034694 | 3450 | 3445 | 3450 | 3445 | 4004 |
| 567 | 20250411 | 094700 | 1324229504 | 3445 | 3450 | 3450 | 3445 | 565 |
| 568 | 20250411 | 094600 | 1322282474 | 3450 | 3445 | 3450 | 3445 | 3850 |
| 569 | 20250411 | 094500 | 1309019049 | 3445 | 3445 | 3445 | 3440 | 721 |
| 570 | 20250411 | 094400 | 1306538749 | 3440 | 3445 | 3450 | 3440 | 2771 |
| 571 | 20250411 | 094300 | 1297000664 | 3445 | 3455 | 3455 | 3445 | 7125 |
| 572 | 20250411 | 094200 | 1272400534 | 3460 | 3450 | 3460 | 3450 | 4091 |
| 573 | 20250411 | 094100 | 1258265104 | 3450 | 3435 | 3450 | 3435 | 2451 |
| 574 | 20250411 | 094000 | 1249830029 | 3440 | 3435 | 3445 | 3435 | 1376 |
| 575 | 20250411 | 093900 | 1245091959 | 3430 | 3440 | 3440 | 3430 | 2797 |
| 576 | 20250411 | 093800 | 1235489669 | 3440 | 3450 | 3450 | 3440 | 5304 |
| 577 | 20250411 | 093700 | 1217217589 | 3445 | 3440 | 3445 | 3435 | 2371 |
| 578 | 20250411 | 093600 | 1209064554 | 3440 | 3440 | 3440 | 3435 | 1497 |
| 579 | 20250411 | 093500 | 1203918419 | 3440 | 3440 | 3445 | 3430 | 6586 |
| 580 | 20250411 | 093400 | 1181295109 | 3430 | 3430 | 3440 | 3430 | 2610 |
| 581 | 20250411 | 093300 | 1172342319 | 3435 | 3435 | 3435 | 3430 | 689 |
| 582 | 20250411 | 093200 | 1169975609 | 3440 | 3430 | 3440 | 3430 | 1851 |
| 583 | 20250411 | 093100 | 1163621249 | 3435 | 3435 | 3435 | 3425 | 6418 |
| 584 | 20250411 | 093000 | 1141587704 | 3440 | 3445 | 3445 | 3435 | 4234 |
| 585 | 20250411 | 092900 | 1127038919 | 3445 | 3435 | 3450 | 3435 | 4418 |
| 586 | 20250411 | 092800 | 1111834239 | 3435 | 3435 | 3440 | 3430 | 4713 |
| 587 | 20250411 | 092700 | 1095645049 | 3440 | 3440 | 3440 | 3430 | 6874 |
| 588 | 20250411 | 092600 | 1072046309 | 3440 | 3455 | 3460 | 3440 | 7290 |
| 589 | 20250411 | 092500 | 1046924879 | 3460 | 3460 | 3460 | 3450 | 4179 |
| 590 | 20250411 | 092400 | 1032491969 | 3455 | 3465 | 3465 | 3455 | 2756 |
| 591 | 20250411 | 092300 | 1022955679 | 3465 | 3465 | 3475 | 3455 | 5712 |
| 592 | 20250411 | 092200 | 1003193224 | 3460 | 3465 | 3470 | 3460 | 3776 |
| 593 | 20250411 | 092100 | 990118879 | 3470 | 3470 | 3475 | 3460 | 20978 |
| 594 | 20250411 | 092000 | 917288519 | 3470 | 3475 | 3490 | 3465 | 12157 |
| 595 | 20250411 | 091900 | 875068548 | 3475 | 3485 | 3490 | 3470 | 19536 |
| 596 | 20250411 | 091800 | 807131328 | 3485 | 3475 | 3495 | 3475 | 39758 |
| 597 | 20250411 | 091700 | 668467037 | 3480 | 3460 | 3480 | 3455 | 55833 |
| 598 | 20250411 | 091600 | 475171787 | 3455 | 3455 | 3460 | 3450 | 16070 |
| 599 | 20250411 | 091500 | 419637397 | 3455 | 3435 | 3455 | 3435 | 20297 |
| 600 | 20250411 | 091400 | 349709932 | 3435 | 3435 | 3440 | 3435 | 4604 |
| 601 | 20250411 | 091300 | 333891692 | 3435 | 3430 | 3435 | 3430 | 1279 |
| 602 | 20250411 | 091200 | 329501112 | 3430 | 3430 | 3435 | 3420 | 6603 |
| 603 | 20250411 | 091100 | 306881327 | 3430 | 3430 | 3430 | 3425 | 932 |
| 604 | 20250411 | 091000 | 303684717 | 3430 | 3430 | 3435 | 3430 | 558 |
| 605 | 20250411 | 090900 | 301770452 | 3430 | 3440 | 3445 | 3430 | 4986 |
| 606 | 20250411 | 090800 | 284615802 | 3445 | 3430 | 3445 | 3430 | 3835 |
| 607 | 20250411 | 090700 | 271435267 | 3435 | 3440 | 3440 | 3425 | 7801 |
| 608 | 20250411 | 090600 | 244649112 | 3440 | 3445 | 3445 | 3440 | 2240 |
| 609 | 20250411 | 090500 | 236939412 | 3450 | 3450 | 3455 | 3440 | 13015 |
| 610 | 20250411 | 090400 | 192063771 | 3450 | 3430 | 3450 | 3425 | 11908 |
| 611 | 20250411 | 090300 | 151153999 | 3430 | 3440 | 3440 | 3430 | 6992 |
| 612 | 20250411 | 090200 | 127158784 | 3440 | 3440 | 3460 | 3435 | 14140 |
| 613 | 20250411 | 090100 | 78472065 | 3445 | 3420 | 3445 | 3420 | 7668 |
| 614 | 20250411 | 090000 | 52143380 | 3415 | 3385 | 3415 | 3385 | 15364 |