31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 191200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 3 | 20250414 | 191100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 4 | 20250414 | 191000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 5 | 20250414 | 190900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 6 | 20250414 | 190800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 7 | 20250414 | 190700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 8 | 20250414 | 190600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 9 | 20250414 | 190500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 10 | 20250414 | 190400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 11 | 20250414 | 190300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 12 | 20250414 | 190200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 13 | 20250414 | 190100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 14 | 20250414 | 190000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 15 | 20250414 | 185900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 16 | 20250414 | 185800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 17 | 20250414 | 185700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 18 | 20250414 | 185600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 19 | 20250414 | 185500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 20 | 20250414 | 185400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 21 | 20250414 | 185300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 22 | 20250414 | 185200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 23 | 20250414 | 185100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 24 | 20250414 | 185000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 25 | 20250414 | 184900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 26 | 20250414 | 184800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 27 | 20250414 | 184700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 28 | 20250414 | 184600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 29 | 20250414 | 184500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 30 | 20250414 | 184400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 31 | 20250414 | 184300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 32 | 20250414 | 184200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 33 | 20250414 | 184100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 34 | 20250414 | 184000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 35 | 20250414 | 183900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 36 | 20250414 | 183800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 37 | 20250414 | 183700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 38 | 20250414 | 183600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 39 | 20250414 | 183500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 40 | 20250414 | 183400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 41 | 20250414 | 183300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 42 | 20250414 | 183200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 43 | 20250414 | 183100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 44 | 20250414 | 183000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 45 | 20250414 | 182900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 46 | 20250414 | 182800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 47 | 20250414 | 182700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 48 | 20250414 | 182600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 49 | 20250414 | 182500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 50 | 20250414 | 182400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 51 | 20250414 | 182300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 52 | 20250414 | 182200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 53 | 20250414 | 182100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 54 | 20250414 | 182000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 55 | 20250414 | 181900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 56 | 20250414 | 181800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 57 | 20250414 | 181700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 58 | 20250414 | 181600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 59 | 20250414 | 181500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 60 | 20250414 | 181400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 61 | 20250414 | 181300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 62 | 20250414 | 181200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 63 | 20250414 | 181100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 64 | 20250414 | 181000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 65 | 20250414 | 180900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 66 | 20250414 | 180800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 67 | 20250414 | 180700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 68 | 20250414 | 180600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 69 | 20250414 | 180500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 70 | 20250414 | 180400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 71 | 20250414 | 180300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 72 | 20250414 | 180200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 73 | 20250414 | 180100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 74 | 20250414 | 180000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 75 | 20250414 | 175900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 76 | 20250414 | 175800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 77 | 20250414 | 175700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 78 | 20250414 | 175600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 79 | 20250414 | 175500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 80 | 20250414 | 175400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 81 | 20250414 | 175300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 82 | 20250414 | 175200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 83 | 20250414 | 175100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 84 | 20250414 | 175000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 85 | 20250414 | 174900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 86 | 20250414 | 174800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 87 | 20250414 | 174700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 88 | 20250414 | 174600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 89 | 20250414 | 174500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 90 | 20250414 | 174400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 91 | 20250414 | 174300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 92 | 20250414 | 174200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 93 | 20250414 | 174100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 94 | 20250414 | 174000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 95 | 20250414 | 173900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 96 | 20250414 | 173800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 97 | 20250414 | 173700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 98 | 20250414 | 173600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 99 | 20250414 | 173500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 100 | 20250414 | 173400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 101 | 20250414 | 173300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 102 | 20250414 | 173200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 103 | 20250414 | 173100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 104 | 20250414 | 173000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 105 | 20250414 | 172900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 106 | 20250414 | 172800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 107 | 20250414 | 172700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 108 | 20250414 | 172600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 109 | 20250414 | 172500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 110 | 20250414 | 172400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 111 | 20250414 | 172300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 112 | 20250414 | 172200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 113 | 20250414 | 172100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 114 | 20250414 | 172000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 115 | 20250414 | 171900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 116 | 20250414 | 171800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 117 | 20250414 | 171700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 118 | 20250414 | 171600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 119 | 20250414 | 171500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 120 | 20250414 | 171400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 121 | 20250414 | 171300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 122 | 20250414 | 171200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 123 | 20250414 | 171100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 124 | 20250414 | 171000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 125 | 20250414 | 170900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 126 | 20250414 | 170800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 127 | 20250414 | 170700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 128 | 20250414 | 170600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 129 | 20250414 | 170500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 130 | 20250414 | 170400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 131 | 20250414 | 170300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 132 | 20250414 | 170200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 133 | 20250414 | 170100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 134 | 20250414 | 170000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 135 | 20250414 | 165900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 136 | 20250414 | 165800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 137 | 20250414 | 165700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 138 | 20250414 | 165600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 139 | 20250414 | 165500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 140 | 20250414 | 165400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 141 | 20250414 | 165300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 142 | 20250414 | 165200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 143 | 20250414 | 165100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 144 | 20250414 | 165000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 145 | 20250414 | 164900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 146 | 20250414 | 164800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 147 | 20250414 | 164700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 148 | 20250414 | 164600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 149 | 20250414 | 164500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 150 | 20250414 | 164400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 151 | 20250414 | 164300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 152 | 20250414 | 164200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 153 | 20250414 | 164100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 154 | 20250414 | 164000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 155 | 20250414 | 163900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 156 | 20250414 | 163800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 157 | 20250414 | 163700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 158 | 20250414 | 163600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 159 | 20250414 | 163500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 160 | 20250414 | 163400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 161 | 20250414 | 163300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 162 | 20250414 | 163200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 163 | 20250414 | 163100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 164 | 20250414 | 163000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 165 | 20250414 | 162900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 166 | 20250414 | 162800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 167 | 20250414 | 162700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 168 | 20250414 | 162600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 169 | 20250414 | 162500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 170 | 20250414 | 162400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 171 | 20250414 | 162300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 172 | 20250414 | 162200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 173 | 20250414 | 162100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 174 | 20250414 | 162000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 175 | 20250414 | 161900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 176 | 20250414 | 161800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 177 | 20250414 | 161700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 178 | 20250414 | 161600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 179 | 20250414 | 161500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 180 | 20250414 | 161400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 181 | 20250414 | 161300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 182 | 20250414 | 161200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 183 | 20250414 | 161100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 184 | 20250414 | 161000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 185 | 20250414 | 160900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 186 | 20250414 | 160800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 187 | 20250414 | 160700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 188 | 20250414 | 160600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 189 | 20250414 | 160500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 190 | 20250414 | 160400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 191 | 20250414 | 160300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 192 | 20250414 | 160200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 193 | 20250414 | 160100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 194 | 20250414 | 160000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 195 | 20250414 | 155900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 196 | 20250414 | 155800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 197 | 20250414 | 155700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 198 | 20250414 | 155600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 199 | 20250414 | 155500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 200 | 20250414 | 155400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 201 | 20250414 | 155300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 202 | 20250414 | 155200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 203 | 20250414 | 155100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 204 | 20250414 | 155000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 205 | 20250414 | 154900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 206 | 20250414 | 154800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 207 | 20250414 | 154700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 208 | 20250414 | 154600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 209 | 20250414 | 154500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 210 | 20250414 | 154400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 211 | 20250414 | 154300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 212 | 20250414 | 154200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 213 | 20250414 | 154100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 214 | 20250414 | 154000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 215 | 20250414 | 153900 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 216 | 20250414 | 153800 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 217 | 20250414 | 153700 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 218 | 20250414 | 153600 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 219 | 20250414 | 153500 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 220 | 20250414 | 153400 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 221 | 20250414 | 153300 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 222 | 20250414 | 153200 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 223 | 20250414 | 153100 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 0 |
| 224 | 20250414 | 153000 | 11251238010 | 3650 | 3650 | 3650 | 3650 | 29590 |
| 225 | 20250414 | 152900 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 226 | 20250414 | 152800 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 227 | 20250414 | 152700 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 228 | 20250414 | 152600 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 229 | 20250414 | 152500 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 230 | 20250414 | 152400 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 231 | 20250414 | 152300 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 232 | 20250414 | 152200 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 233 | 20250414 | 152100 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 234 | 20250414 | 152000 | 11143234510 | 3650 | 3650 | 3650 | 3650 | 0 |
| 235 | 20250414 | 151900 | 11143234510 | 3650 | 3645 | 3650 | 3640 | 3335 |
| 236 | 20250414 | 151800 | 11131075595 | 3645 | 3655 | 3655 | 3645 | 8350 |
| 237 | 20250414 | 151700 | 11100603355 | 3655 | 3655 | 3660 | 3650 | 4434 |
| 238 | 20250414 | 151600 | 11084397670 | 3655 | 3655 | 3660 | 3655 | 1596 |
| 239 | 20250414 | 151500 | 11078564285 | 3655 | 3655 | 3660 | 3650 | 2699 |
| 240 | 20250414 | 151400 | 11068699135 | 3655 | 3655 | 3655 | 3650 | 443 |
| 241 | 20250414 | 151300 | 11067080915 | 3655 | 3655 | 3655 | 3650 | 414 |
| 242 | 20250414 | 151200 | 11065568000 | 3655 | 3650 | 3655 | 3650 | 2202 |
| 243 | 20250414 | 151100 | 11057530630 | 3650 | 3645 | 3650 | 3645 | 61 |
| 244 | 20250414 | 151000 | 11057308080 | 3645 | 3645 | 3650 | 3645 | 1261 |
| 245 | 20250414 | 150900 | 11052711205 | 3645 | 3645 | 3650 | 3640 | 352 |
| 246 | 20250414 | 150800 | 11051427700 | 3640 | 3640 | 3645 | 3640 | 2290 |
| 247 | 20250414 | 150700 | 11043086135 | 3640 | 3640 | 3645 | 3640 | 2193 |
| 248 | 20250414 | 150600 | 11035097310 | 3640 | 3645 | 3645 | 3640 | 6286 |
| 249 | 20250414 | 150500 | 11012211800 | 3645 | 3645 | 3645 | 3640 | 1139 |
| 250 | 20250414 | 150400 | 11008060310 | 3645 | 3645 | 3645 | 3640 | 308 |
| 251 | 20250414 | 150300 | 11006939115 | 3645 | 3640 | 3645 | 3640 | 2496 |
| 252 | 20250414 | 150200 | 10997853660 | 3645 | 3645 | 3645 | 3640 | 777 |
| 253 | 20250414 | 150100 | 10995021870 | 3645 | 3645 | 3645 | 3640 | 841 |
| 254 | 20250414 | 150000 | 10991958625 | 3640 | 3645 | 3645 | 3640 | 255 |
| 255 | 20250414 | 145900 | 10991029515 | 3645 | 3645 | 3650 | 3645 | 1511 |
| 256 | 20250414 | 145800 | 10985521595 | 3650 | 3645 | 3650 | 3645 | 537 |
| 257 | 20250414 | 145700 | 10983564220 | 3645 | 3645 | 3645 | 3645 | 105 |
| 258 | 20250414 | 145600 | 10983181495 | 3640 | 3640 | 3645 | 3640 | 1399 |
| 259 | 20250414 | 145500 | 10978089130 | 3640 | 3635 | 3640 | 3635 | 2457 |
| 260 | 20250414 | 145400 | 10969156085 | 3640 | 3645 | 3650 | 3640 | 13150 |
| 261 | 20250414 | 145300 | 10921289360 | 3645 | 3645 | 3645 | 3645 | 1171 |
| 262 | 20250414 | 145200 | 10917021065 | 3645 | 3645 | 3645 | 3645 | 1814 |
| 263 | 20250414 | 145100 | 10910409035 | 3645 | 3650 | 3650 | 3645 | 1874 |
| 264 | 20250414 | 145000 | 10903569585 | 3645 | 3650 | 3650 | 3645 | 2 |
| 265 | 20250414 | 144900 | 10903562290 | 3645 | 3645 | 3645 | 3645 | 288 |
| 266 | 20250414 | 144800 | 10902512530 | 3645 | 3650 | 3650 | 3645 | 1980 |
| 267 | 20250414 | 144700 | 10895286430 | 3640 | 3650 | 3650 | 3640 | 9538 |
| 268 | 20250414 | 144600 | 10860557805 | 3645 | 3655 | 3655 | 3645 | 5902 |
| 269 | 20250414 | 144500 | 10839016190 | 3660 | 3655 | 3660 | 3650 | 632 |
| 270 | 20250414 | 144400 | 10836706725 | 3660 | 3655 | 3660 | 3655 | 1152 |
| 271 | 20250414 | 144300 | 10832496155 | 3655 | 3660 | 3660 | 3655 | 1631 |
| 272 | 20250414 | 144200 | 10826529735 | 3660 | 3660 | 3665 | 3660 | 731 |
| 273 | 20250414 | 144100 | 10823853475 | 3660 | 3660 | 3660 | 3660 | 1054 |
| 274 | 20250414 | 144000 | 10819995835 | 3660 | 3660 | 3660 | 3655 | 900 |
| 275 | 20250414 | 143900 | 10816703285 | 3660 | 3660 | 3660 | 3660 | 2104 |
| 276 | 20250414 | 143800 | 10809002645 | 3660 | 3665 | 3665 | 3660 | 228 |
| 277 | 20250414 | 143700 | 10808167425 | 3665 | 3660 | 3665 | 3660 | 1571 |
| 278 | 20250414 | 143600 | 10802414465 | 3660 | 3660 | 3660 | 3655 | 113 |
| 279 | 20250414 | 143500 | 10802001385 | 3660 | 3655 | 3660 | 3655 | 322 |
| 280 | 20250414 | 143400 | 10800824305 | 3655 | 3660 | 3660 | 3655 | 1829 |
| 281 | 20250414 | 143300 | 10794134165 | 3665 | 3662 | 3670 | 3662 | 386 |
| 282 | 20250414 | 143200 | 10792719303 | 3665 | 3660 | 3675 | 3660 | 9689 |
| 283 | 20250414 | 143100 | 10757160237 | 3665 | 3660 | 3665 | 3660 | 2363 |
| 284 | 20250414 | 143000 | 10748511462 | 3660 | 3655 | 3660 | 3650 | 1842 |
| 285 | 20250414 | 142900 | 10741779882 | 3655 | 3655 | 3655 | 3650 | 851 |
| 286 | 20250414 | 142800 | 10738670392 | 3655 | 3650 | 3655 | 3650 | 5037 |
| 287 | 20250414 | 142700 | 10720263377 | 3660 | 3660 | 3660 | 3645 | 4665 |
| 288 | 20250414 | 142600 | 10703222722 | 3665 | 3665 | 3665 | 3660 | 2201 |
| 289 | 20250414 | 142500 | 10695166942 | 3665 | 3660 | 3665 | 3660 | 1308 |
| 290 | 20250414 | 142400 | 10690379657 | 3660 | 3665 | 3670 | 3660 | 538 |
| 291 | 20250414 | 142300 | 10688408063 | 3670 | 3670 | 3670 | 3660 | 1689 |
| 292 | 20250414 | 142200 | 10682218698 | 3665 | 3660 | 3665 | 3660 | 5457 |
| 293 | 20250414 | 142100 | 10662244943 | 3660 | 3665 | 3670 | 3660 | 1891 |
| 294 | 20250414 | 142000 | 10655308168 | 3665 | 3670 | 3670 | 3665 | 2974 |
| 295 | 20250414 | 141900 | 10644405448 | 3670 | 3672 | 3675 | 3665 | 4291 |
| 296 | 20250414 | 141800 | 10628654537 | 3675 | 3670 | 3675 | 3665 | 2866 |
| 297 | 20250414 | 141700 | 10618136352 | 3670 | 3665 | 3675 | 3650 | 18566 |
| 298 | 20250414 | 141600 | 10550201432 | 3665 | 3667 | 3670 | 3655 | 4915 |
| 299 | 20250414 | 141500 | 10532212135 | 3670 | 3665 | 3670 | 3665 | 5701 |
| 300 | 20250414 | 141400 | 10511309468 | 3665 | 3660 | 3665 | 3660 | 4506 |
| 301 | 20250414 | 141300 | 10494807948 | 3660 | 3660 | 3660 | 3660 | 5334 |
| 302 | 20250414 | 141200 | 10475285508 | 3660 | 3660 | 3660 | 3655 | 168 |
| 303 | 20250414 | 141100 | 10474670653 | 3660 | 3660 | 3660 | 3657 | 2764 |
| 304 | 20250414 | 141000 | 10464554422 | 3657 | 3655 | 3660 | 3655 | 2114 |
| 305 | 20250414 | 140900 | 10456827196 | 3650 | 3650 | 3655 | 3650 | 5616 |
| 306 | 20250414 | 140800 | 10436328236 | 3655 | 3645 | 3655 | 3645 | 10946 |
| 307 | 20250414 | 140700 | 10396358991 | 3650 | 3640 | 3650 | 3640 | 11453 |
| 308 | 20250414 | 140600 | 10354643836 | 3640 | 3630 | 3640 | 3630 | 663 |
| 309 | 20250414 | 140500 | 10352235821 | 3635 | 3640 | 3645 | 3635 | 1906 |
| 310 | 20250414 | 140400 | 10345302534 | 3640 | 3640 | 3640 | 3640 | 741 |
| 311 | 20250414 | 140300 | 10342605294 | 3640 | 3635 | 3640 | 3635 | 1052 |
| 312 | 20250414 | 140200 | 10338778764 | 3635 | 3635 | 3635 | 3630 | 172 |
| 313 | 20250414 | 140100 | 10338153739 | 3630 | 3640 | 3640 | 3630 | 1816 |
| 314 | 20250414 | 140000 | 10331553094 | 3640 | 3645 | 3650 | 3640 | 4577 |
| 315 | 20250414 | 135900 | 10314864944 | 3650 | 3645 | 3650 | 3640 | 4950 |
| 316 | 20250414 | 135800 | 10296807879 | 3645 | 3645 | 3645 | 3630 | 4840 |
| 317 | 20250414 | 135700 | 10279194879 | 3640 | 3645 | 3650 | 3640 | 238 |
| 318 | 20250414 | 135600 | 10278328499 | 3645 | 3635 | 3645 | 3635 | 6619 |
| 319 | 20250414 | 135500 | 10254238554 | 3630 | 3625 | 3640 | 3625 | 5639 |
| 320 | 20250414 | 135400 | 10233744069 | 3625 | 3625 | 3625 | 3625 | 500 |
| 321 | 20250414 | 135300 | 10231931569 | 3630 | 3630 | 3630 | 3630 | 275 |
| 322 | 20250414 | 135200 | 10230933319 | 3630 | 3625 | 3630 | 3620 | 4570 |
| 323 | 20250414 | 135100 | 10214359264 | 3625 | 3625 | 3625 | 3620 | 5020 |
| 324 | 20250414 | 135000 | 10196173309 | 3625 | 3635 | 3635 | 3625 | 4400 |
| 325 | 20250414 | 134900 | 10180209029 | 3635 | 3635 | 3635 | 3635 | 2091 |
| 326 | 20250414 | 134800 | 10172608244 | 3635 | 3635 | 3635 | 3635 | 148 |
| 327 | 20250414 | 134700 | 10172070264 | 3635 | 3635 | 3640 | 3630 | 788 |
| 328 | 20250414 | 134600 | 10169209009 | 3635 | 3635 | 3635 | 3635 | 2031 |
| 329 | 20250414 | 134500 | 10161826324 | 3635 | 3640 | 3640 | 3635 | 237 |
| 330 | 20250414 | 134400 | 10160964589 | 3635 | 3640 | 3640 | 3635 | 904 |
| 331 | 20250414 | 134300 | 10157677519 | 3640 | 3635 | 3640 | 3635 | 917 |
| 332 | 20250414 | 134200 | 10154344214 | 3630 | 3630 | 3630 | 3630 | 100 |
| 333 | 20250414 | 134100 | 10153981214 | 3630 | 3635 | 3635 | 3630 | 2329 |
| 334 | 20250414 | 134000 | 10145521564 | 3635 | 3635 | 3640 | 3635 | 227 |
| 335 | 20250414 | 133900 | 10144696384 | 3640 | 3640 | 3640 | 3635 | 774 |
| 336 | 20250414 | 133800 | 10141881984 | 3640 | 3645 | 3645 | 3640 | 5707 |
| 337 | 20250414 | 133700 | 10121104854 | 3645 | 3647 | 3647 | 3640 | 1239 |
| 338 | 20250414 | 133600 | 10116589447 | 3645 | 3645 | 3645 | 3645 | 2349 |
| 339 | 20250414 | 133500 | 10108027342 | 3635 | 3645 | 3650 | 3635 | 4470 |
| 340 | 20250414 | 133400 | 10091743817 | 3645 | 3640 | 3645 | 3640 | 2378 |
| 341 | 20250414 | 133300 | 10083087867 | 3640 | 3640 | 3640 | 3640 | 701 |
| 342 | 20250414 | 133200 | 10080536227 | 3640 | 3645 | 3645 | 3640 | 1050 |
| 343 | 20250414 | 133100 | 10076711727 | 3640 | 3640 | 3645 | 3640 | 309 |
| 344 | 20250414 | 133000 | 10075586942 | 3640 | 3640 | 3645 | 3640 | 676 |
| 345 | 20250414 | 132900 | 10073125922 | 3640 | 3645 | 3645 | 3640 | 1523 |
| 346 | 20250414 | 132800 | 10067581657 | 3645 | 3645 | 3645 | 3640 | 490 |
| 347 | 20250414 | 132700 | 10065797512 | 3645 | 3645 | 3645 | 3645 | 1483 |
| 348 | 20250414 | 132600 | 10060391977 | 3645 | 3640 | 3645 | 3640 | 5 |
| 349 | 20250414 | 132500 | 10060373772 | 3640 | 3630 | 3640 | 3625 | 5260 |
| 350 | 20250414 | 132400 | 10041288017 | 3630 | 3640 | 3640 | 3630 | 2223 |
| 351 | 20250414 | 132300 | 10033210587 | 3640 | 3640 | 3645 | 3635 | 5624 |
| 352 | 20250414 | 132200 | 10012749382 | 3640 | 3645 | 3645 | 3640 | 1722 |
| 353 | 20250414 | 132100 | 10006479692 | 3645 | 3650 | 3650 | 3645 | 2309 |
| 354 | 20250414 | 132000 | 9998062792 | 3650 | 3645 | 3650 | 3645 | 1621 |
| 355 | 20250414 | 131900 | 9992152105 | 3645 | 3655 | 3655 | 3640 | 16041 |
| 356 | 20250414 | 131800 | 9933690223 | 3645 | 3655 | 3655 | 3645 | 14509 |
| 357 | 20250414 | 131700 | 9880767179 | 3655 | 3655 | 3655 | 3650 | 744 |
| 358 | 20250414 | 131600 | 9878050577 | 3650 | 3655 | 3655 | 3645 | 1144 |
| 359 | 20250414 | 131500 | 9873878122 | 3650 | 3650 | 3650 | 3650 | 1288 |
| 360 | 20250414 | 131400 | 9869176922 | 3650 | 3650 | 3650 | 3650 | 387 |
| 361 | 20250414 | 131300 | 9867764372 | 3650 | 3650 | 3655 | 3645 | 1659 |
| 362 | 20250414 | 131200 | 9861704002 | 3650 | 3645 | 3650 | 3645 | 1339 |
| 363 | 20250414 | 131100 | 9856816657 | 3650 | 3645 | 3650 | 3645 | 1250 |
| 364 | 20250414 | 131000 | 9852260392 | 3645 | 3645 | 3645 | 3645 | 3288 |
| 365 | 20250414 | 130900 | 9840275632 | 3650 | 3645 | 3650 | 3645 | 321 |
| 366 | 20250414 | 130800 | 9839103997 | 3645 | 3650 | 3650 | 3645 | 436 |
| 367 | 20250414 | 130700 | 9837513452 | 3650 | 3650 | 3650 | 3645 | 313 |
| 368 | 20250414 | 130600 | 9836372327 | 3650 | 3645 | 3650 | 3645 | 899 |
| 369 | 20250414 | 130500 | 9833094972 | 3645 | 3645 | 3645 | 3645 | 667 |
| 370 | 20250414 | 130400 | 9830663757 | 3645 | 3645 | 3645 | 3645 | 0 |
| 371 | 20250414 | 130300 | 9830663757 | 3645 | 3640 | 3645 | 3640 | 6798 |
| 372 | 20250414 | 130200 | 9805918447 | 3635 | 3635 | 3635 | 3635 | 12 |
| 373 | 20250414 | 130100 | 9805874827 | 3640 | 3635 | 3640 | 3635 | 3046 |
| 374 | 20250414 | 130000 | 9794787407 | 3640 | 3635 | 3640 | 3635 | 3223 |
| 375 | 20250414 | 125900 | 9783062152 | 3640 | 3640 | 3640 | 3640 | 1056 |
| 376 | 20250414 | 125800 | 9779218312 | 3640 | 3640 | 3645 | 3635 | 9325 |
| 377 | 20250414 | 125700 | 9745278687 | 3640 | 3645 | 3645 | 3640 | 930 |
| 378 | 20250414 | 125600 | 9741892967 | 3645 | 3645 | 3650 | 3645 | 4568 |
| 379 | 20250414 | 125500 | 9725242557 | 3650 | 3647 | 3650 | 3645 | 553 |
| 380 | 20250414 | 125400 | 9723224810 | 3650 | 3650 | 3650 | 3650 | 3010 |
| 381 | 20250414 | 125300 | 9712238310 | 3655 | 3645 | 3655 | 3645 | 3784 |
| 382 | 20250414 | 125200 | 9698444415 | 3645 | 3650 | 3655 | 3645 | 2241 |
| 383 | 20250414 | 125100 | 9690274790 | 3655 | 3655 | 3655 | 3645 | 4159 |
| 384 | 20250414 | 125000 | 9675094670 | 3660 | 3660 | 3660 | 3660 | 595 |
| 385 | 20250414 | 124900 | 9672916970 | 3660 | 3660 | 3665 | 3655 | 3868 |
| 386 | 20250414 | 124800 | 9658771995 | 3660 | 3660 | 3665 | 3660 | 4414 |
| 387 | 20250414 | 124700 | 9642606745 | 3660 | 3657 | 3660 | 3657 | 702 |
| 388 | 20250414 | 124600 | 9640037440 | 3660 | 3662 | 3662 | 3655 | 4148 |
| 389 | 20250414 | 124500 | 9624859162 | 3660 | 3655 | 3665 | 3655 | 9435 |
| 390 | 20250414 | 124400 | 9590310301 | 3655 | 3645 | 3660 | 3645 | 12174 |
| 391 | 20250414 | 124300 | 9545822511 | 3650 | 3650 | 3655 | 3645 | 3556 |
| 392 | 20250414 | 124200 | 9532853621 | 3645 | 3637 | 3655 | 3637 | 10143 |
| 393 | 20250414 | 124100 | 9495849105 | 3640 | 3640 | 3640 | 3640 | 468 |
| 394 | 20250414 | 124000 | 9494145585 | 3640 | 3640 | 3645 | 3640 | 926 |
| 395 | 20250414 | 123900 | 9490772130 | 3640 | 3640 | 3645 | 3640 | 2140 |
| 396 | 20250414 | 123800 | 9482982520 | 3640 | 3640 | 3640 | 3640 | 344 |
| 397 | 20250414 | 123700 | 9481730360 | 3640 | 3640 | 3645 | 3635 | 795 |
| 398 | 20250414 | 123600 | 9478835090 | 3640 | 3640 | 3640 | 3640 | 621 |
| 399 | 20250414 | 123500 | 9476574650 | 3640 | 3645 | 3645 | 3640 | 1192 |
| 400 | 20250414 | 123400 | 9472235603 | 3645 | 3640 | 3645 | 3637 | 1834 |
| 401 | 20250414 | 123300 | 9465559816 | 3640 | 3635 | 3645 | 3635 | 706 |
| 402 | 20250414 | 123200 | 9462990421 | 3640 | 3645 | 3645 | 3640 | 2052 |
| 403 | 20250414 | 123100 | 9455518384 | 3650 | 3625 | 3650 | 3625 | 23099 |
| 404 | 20250414 | 123000 | 9371303324 | 3630 | 3625 | 3630 | 3625 | 398 |
| 405 | 20250414 | 122900 | 9369858589 | 3630 | 3625 | 3635 | 3620 | 1581 |
| 406 | 20250414 | 122800 | 9364121089 | 3620 | 3630 | 3630 | 3620 | 1038 |
| 407 | 20250414 | 122700 | 9360358409 | 3630 | 3630 | 3630 | 3630 | 10 |
| 408 | 20250414 | 122600 | 9360322109 | 3630 | 3625 | 3630 | 3615 | 2173 |
| 409 | 20250414 | 122500 | 9352447864 | 3625 | 3620 | 3625 | 3615 | 2353 |
| 410 | 20250414 | 122400 | 9343932744 | 3630 | 3630 | 3630 | 3625 | 635 |
| 411 | 20250414 | 122300 | 9341630704 | 3625 | 3630 | 3635 | 3625 | 978 |
| 412 | 20250414 | 122200 | 9338080564 | 3630 | 3625 | 3630 | 3625 | 3308 |
| 413 | 20250414 | 122100 | 9326085739 | 3625 | 3625 | 3625 | 3620 | 847 |
| 414 | 20250414 | 122000 | 9323016194 | 3625 | 3620 | 3625 | 3620 | 8359 |
| 415 | 20250414 | 121900 | 9292756599 | 3620 | 3620 | 3620 | 3615 | 1177 |
| 416 | 20250414 | 121800 | 9288501709 | 3615 | 3615 | 3615 | 3615 | 1170 |
| 417 | 20250414 | 121700 | 9284272159 | 3620 | 3615 | 3620 | 3615 | 60 |
| 418 | 20250414 | 121600 | 9284055054 | 3630 | 3630 | 3635 | 3620 | 9405 |
| 419 | 20250414 | 121500 | 9249944189 | 3630 | 3630 | 3630 | 3630 | 0 |
| 420 | 20250414 | 121400 | 9249944189 | 3630 | 3635 | 3635 | 3630 | 7 |
| 421 | 20250414 | 121300 | 9249918759 | 3630 | 3630 | 3640 | 3630 | 1752 |
| 422 | 20250414 | 121200 | 9243553424 | 3630 | 3625 | 3630 | 3625 | 352 |
| 423 | 20250414 | 121100 | 9242276914 | 3625 | 3635 | 3635 | 3625 | 344 |
| 424 | 20250414 | 121000 | 9241028329 | 3630 | 3630 | 3635 | 3625 | 2131 |
| 425 | 20250414 | 120900 | 9233293189 | 3635 | 3635 | 3635 | 3625 | 7517 |
| 426 | 20250414 | 120800 | 9205996134 | 3635 | 3630 | 3635 | 3630 | 1051 |
| 427 | 20250414 | 120700 | 9202177059 | 3630 | 3635 | 3640 | 3630 | 6595 |
| 428 | 20250414 | 120600 | 9178205464 | 3645 | 3645 | 3645 | 3630 | 11838 |
| 429 | 20250414 | 120500 | 9135097909 | 3645 | 3615 | 3645 | 3615 | 14558 |
| 430 | 20250414 | 120400 | 9082247764 | 3615 | 3615 | 3620 | 3615 | 1621 |
| 431 | 20250414 | 120300 | 9076387474 | 3620 | 3615 | 3620 | 3610 | 2610 |
| 432 | 20250414 | 120200 | 9066956494 | 3620 | 3615 | 3620 | 3615 | 5485 |
| 433 | 20250414 | 120100 | 9047127919 | 3610 | 3610 | 3610 | 3605 | 1510 |
| 434 | 20250414 | 120000 | 9041679914 | 3610 | 3620 | 3620 | 3610 | 5221 |
| 435 | 20250414 | 115900 | 9022832059 | 3615 | 3610 | 3615 | 3610 | 3389 |
| 436 | 20250414 | 115800 | 9010587454 | 3610 | 3615 | 3615 | 3610 | 500 |
| 437 | 20250414 | 115700 | 9008781454 | 3610 | 3615 | 3615 | 3610 | 1241 |
| 438 | 20250414 | 115600 | 9004301014 | 3615 | 3610 | 3615 | 3605 | 2649 |
| 439 | 20250414 | 115500 | 8994735214 | 3615 | 3615 | 3615 | 3610 | 2829 |
| 440 | 20250414 | 115400 | 8984522264 | 3620 | 3625 | 3625 | 3615 | 19014 |
| 441 | 20250414 | 115300 | 8915697134 | 3620 | 3625 | 3625 | 3620 | 214 |
| 442 | 20250414 | 115200 | 8914921739 | 3625 | 3625 | 3630 | 3620 | 471 |
| 443 | 20250414 | 115100 | 8913214594 | 3620 | 3625 | 3625 | 3620 | 3 |
| 444 | 20250414 | 115000 | 8913203729 | 3630 | 3620 | 3630 | 3620 | 513 |
| 445 | 20250414 | 114900 | 8911342684 | 3625 | 3620 | 3625 | 3620 | 2272 |
| 446 | 20250414 | 114800 | 8903106719 | 3620 | 3630 | 3630 | 3620 | 7595 |
| 447 | 20250414 | 114700 | 8875567364 | 3630 | 3620 | 3630 | 3620 | 5621 |
| 448 | 20250414 | 114600 | 8855201304 | 3615 | 3610 | 3615 | 3610 | 1799 |
| 449 | 20250414 | 114500 | 8848701384 | 3610 | 3610 | 3610 | 3610 | 36 |
| 450 | 20250414 | 114400 | 8848571424 | 3610 | 3610 | 3615 | 3610 | 1098 |
| 451 | 20250414 | 114300 | 8844602849 | 3605 | 3605 | 3605 | 3605 | 1291 |
| 452 | 20250414 | 114200 | 8839948794 | 3610 | 3605 | 3610 | 3605 | 370 |
| 453 | 20250414 | 114100 | 8838614804 | 3610 | 3605 | 3610 | 3600 | 113 |
| 454 | 20250414 | 114000 | 8838207439 | 3605 | 3610 | 3615 | 3605 | 3746 |
| 455 | 20250414 | 113900 | 8824694009 | 3615 | 3605 | 3615 | 3605 | 332 |
| 456 | 20250414 | 113800 | 8823494679 | 3605 | 3605 | 3605 | 3605 | 193 |
| 457 | 20250414 | 113700 | 8822798914 | 3605 | 3605 | 3605 | 3600 | 4090 |
| 458 | 20250414 | 113600 | 8808054469 | 3610 | 3610 | 3610 | 3610 | 1618 |
| 459 | 20250414 | 113500 | 8802213489 | 3615 | 3610 | 3615 | 3610 | 655 |
| 460 | 20250414 | 113400 | 8799848789 | 3610 | 3610 | 3615 | 3610 | 4033 |
| 461 | 20250414 | 113300 | 8785289489 | 3615 | 3615 | 3620 | 3610 | 1228 |
| 462 | 20250414 | 113200 | 8780851299 | 3620 | 3620 | 3620 | 3620 | 7 |
| 463 | 20250414 | 113100 | 8780825959 | 3620 | 3615 | 3620 | 3615 | 710 |
| 464 | 20250414 | 113000 | 8778255769 | 3615 | 3615 | 3615 | 3610 | 374 |
| 465 | 20250414 | 112900 | 8776903769 | 3615 | 3610 | 3615 | 3610 | 1662 |
| 466 | 20250414 | 112800 | 8770903144 | 3615 | 3615 | 3615 | 3610 | 842 |
| 467 | 20250414 | 112700 | 8767863414 | 3615 | 3620 | 3625 | 3615 | 1253 |
| 468 | 20250414 | 112600 | 8763332824 | 3615 | 3615 | 3615 | 3610 | 665 |
| 469 | 20250414 | 112500 | 8760929324 | 3620 | 3625 | 3625 | 3615 | 2145 |
| 470 | 20250414 | 112400 | 8753172154 | 3625 | 3625 | 3640 | 3620 | 7202 |
| 471 | 20250414 | 112300 | 8727012094 | 3625 | 3630 | 3635 | 3620 | 3002 |
| 472 | 20250414 | 112200 | 8716136484 | 3625 | 3620 | 3640 | 3610 | 7393 |
| 473 | 20250414 | 112100 | 8689332534 | 3620 | 3620 | 3625 | 3610 | 8912 |
| 474 | 20250414 | 112000 | 8657091909 | 3635 | 3620 | 3635 | 3620 | 17686 |
| 475 | 20250414 | 111900 | 8593026014 | 3620 | 3620 | 3620 | 3615 | 1043 |
| 476 | 20250414 | 111800 | 8589253979 | 3620 | 3610 | 3620 | 3610 | 6920 |
| 477 | 20250414 | 111700 | 8564242724 | 3605 | 3600 | 3610 | 3600 | 1579 |
| 478 | 20250414 | 111600 | 8558550369 | 3600 | 3605 | 3605 | 3600 | 3056 |
| 479 | 20250414 | 111500 | 8547534974 | 3605 | 3605 | 3610 | 3605 | 227 |
| 480 | 20250414 | 111400 | 8546716459 | 3605 | 3600 | 3610 | 3595 | 1460 |
| 481 | 20250414 | 111300 | 8541457129 | 3600 | 3595 | 3605 | 3590 | 2617 |
| 482 | 20250414 | 111200 | 8532045529 | 3590 | 3600 | 3600 | 3590 | 4244 |
| 483 | 20250414 | 111100 | 8516789104 | 3605 | 3605 | 3605 | 3600 | 1641 |
| 484 | 20250414 | 111000 | 8510881489 | 3605 | 3605 | 3605 | 3600 | 2458 |
| 485 | 20250414 | 110900 | 8502022344 | 3610 | 3600 | 3610 | 3600 | 459 |
| 486 | 20250414 | 110800 | 8500366544 | 3605 | 3610 | 3610 | 3605 | 5010 |
| 487 | 20250414 | 110700 | 8482305412 | 3605 | 3600 | 3610 | 3600 | 7040 |
| 488 | 20250414 | 110600 | 8456944847 | 3600 | 3592 | 3600 | 3590 | 4980 |
| 489 | 20250414 | 110500 | 8439039162 | 3595 | 3595 | 3595 | 3592 | 377 |
| 490 | 20250414 | 110400 | 8437683922 | 3595 | 3585 | 3595 | 3585 | 5705 |
| 491 | 20250414 | 110300 | 8417202472 | 3585 | 3590 | 3590 | 3570 | 20574 |
| 492 | 20250414 | 110200 | 8343564532 | 3590 | 3590 | 3595 | 3585 | 3995 |
| 493 | 20250414 | 110100 | 8329229032 | 3595 | 3590 | 3595 | 3585 | 7922 |
| 494 | 20250414 | 110000 | 8300793157 | 3595 | 3595 | 3600 | 3590 | 4360 |
| 495 | 20250414 | 105900 | 8285121517 | 3595 | 3600 | 3600 | 3595 | 3630 |
| 496 | 20250414 | 105800 | 8272066107 | 3600 | 3600 | 3600 | 3595 | 1188 |
| 497 | 20250414 | 105700 | 8267793812 | 3595 | 3600 | 3605 | 3595 | 9111 |
| 498 | 20250414 | 105600 | 8235002187 | 3600 | 3605 | 3605 | 3600 | 6032 |
| 499 | 20250414 | 105500 | 8213282652 | 3605 | 3610 | 3610 | 3605 | 10401 |
| 500 | 20250414 | 105400 | 8175784262 | 3610 | 3610 | 3615 | 3605 | 4319 |
| 501 | 20250414 | 105300 | 8160192597 | 3615 | 3610 | 3615 | 3610 | 1359 |
| 502 | 20250414 | 105200 | 8155286102 | 3610 | 3620 | 3620 | 3610 | 428 |
| 503 | 20250414 | 105100 | 8153739062 | 3615 | 3615 | 3620 | 3610 | 1055 |
| 504 | 20250414 | 105000 | 8149925802 | 3615 | 3610 | 3615 | 3610 | 1145 |
| 505 | 20250414 | 104900 | 8145792332 | 3610 | 3615 | 3615 | 3605 | 10930 |
| 506 | 20250414 | 104800 | 8106357222 | 3615 | 3615 | 3615 | 3610 | 863 |
| 507 | 20250414 | 104700 | 8103239877 | 3615 | 3615 | 3620 | 3615 | 1432 |
| 508 | 20250414 | 104600 | 8098063187 | 3615 | 3620 | 3625 | 3615 | 975 |
| 509 | 20250414 | 104500 | 8094534687 | 3625 | 3610 | 3625 | 3610 | 10474 |
| 510 | 20250414 | 104400 | 8056615717 | 3615 | 3615 | 3620 | 3615 | 2078 |
| 511 | 20250414 | 104300 | 8049103582 | 3620 | 3620 | 3620 | 3615 | 1529 |
| 512 | 20250414 | 104200 | 8043569177 | 3620 | 3615 | 3625 | 3610 | 6120 |
| 513 | 20250414 | 104100 | 8021438507 | 3615 | 3620 | 3620 | 3615 | 3241 |
| 514 | 20250414 | 104000 | 8009716262 | 3620 | 3625 | 3625 | 3620 | 2646 |
| 515 | 20250414 | 103900 | 8000137572 | 3625 | 3620 | 3625 | 3620 | 1431 |
| 516 | 20250414 | 103800 | 7994954807 | 3620 | 3630 | 3630 | 3620 | 4856 |
| 517 | 20250414 | 103700 | 7977352537 | 3630 | 3630 | 3630 | 3625 | 3983 |
| 518 | 20250414 | 103600 | 7962903847 | 3635 | 3625 | 3635 | 3620 | 10716 |
| 519 | 20250414 | 103500 | 7924002582 | 3625 | 3620 | 3635 | 3620 | 7034 |
| 520 | 20250414 | 103400 | 7898513977 | 3620 | 3610 | 3620 | 3605 | 7318 |
| 521 | 20250414 | 103300 | 7872077802 | 3610 | 3615 | 3620 | 3610 | 2938 |
| 522 | 20250414 | 103200 | 7861468172 | 3610 | 3605 | 3620 | 3605 | 12644 |
| 523 | 20250414 | 103100 | 7815820917 | 3605 | 3620 | 3620 | 3605 | 17782 |
| 524 | 20250414 | 103000 | 7751636612 | 3620 | 3620 | 3625 | 3615 | 13918 |
| 525 | 20250414 | 102900 | 7701267837 | 3625 | 3635 | 3640 | 3620 | 34307 |
| 526 | 20250414 | 102800 | 7576839832 | 3635 | 3650 | 3650 | 3630 | 15530 |
| 527 | 20250414 | 102700 | 7520351352 | 3655 | 3645 | 3655 | 3640 | 9924 |
| 528 | 20250414 | 102600 | 7484170627 | 3650 | 3665 | 3670 | 3640 | 22541 |
| 529 | 20250414 | 102500 | 7401921017 | 3660 | 3665 | 3670 | 3650 | 9785 |
| 530 | 20250414 | 102400 | 7366119862 | 3665 | 3670 | 3675 | 3665 | 7214 |
| 531 | 20250414 | 102300 | 7339646142 | 3675 | 3665 | 3675 | 3660 | 6921 |
| 532 | 20250414 | 102200 | 7314277439 | 3665 | 3660 | 3670 | 3650 | 34520 |
| 533 | 20250414 | 102100 | 7188033857 | 3665 | 3675 | 3685 | 3660 | 18826 |
| 534 | 20250414 | 102000 | 7118946437 | 3680 | 3685 | 3700 | 3675 | 54585 |
| 535 | 20250414 | 101900 | 6917616032 | 3690 | 3680 | 3690 | 3675 | 9433 |
| 536 | 20250414 | 101800 | 6882879185 | 3675 | 3690 | 3695 | 3675 | 14510 |
| 537 | 20250414 | 101700 | 6829423970 | 3690 | 3690 | 3695 | 3680 | 25235 |
| 538 | 20250414 | 101600 | 6736444254 | 3690 | 3680 | 3695 | 3675 | 17161 |
| 539 | 20250414 | 101500 | 6673224614 | 3680 | 3680 | 3685 | 3675 | 24260 |
| 540 | 20250414 | 101400 | 6583999213 | 3680 | 3680 | 3690 | 3670 | 56405 |
| 541 | 20250414 | 101300 | 6376493513 | 3680 | 3700 | 3715 | 3680 | 56997 |
| 542 | 20250414 | 101200 | 6165942221 | 3700 | 3715 | 3740 | 3690 | 63709 |
| 543 | 20250414 | 101100 | 5929433792 | 3715 | 3730 | 3735 | 3695 | 116372 |
| 544 | 20250414 | 101000 | 5497226151 | 3730 | 3755 | 3775 | 3725 | 125799 |
| 545 | 20250414 | 100900 | 5026534110 | 3760 | 3800 | 3815 | 3745 | 254960 |
| 546 | 20250414 | 100800 | 4062725609 | 3830 | 3830 | 3830 | 3830 | 0 |
| 547 | 20250414 | 100700 | 4062725609 | 3830 | 3830 | 3830 | 3830 | 0 |
| 548 | 20250414 | 100600 | 4062725609 | 3830 | 3690 | 3830 | 3685 | 369291 |
| 549 | 20250414 | 100500 | 2673563290 | 3690 | 3650 | 3695 | 3645 | 47834 |
| 550 | 20250414 | 100400 | 2497855072 | 3645 | 3675 | 3685 | 3640 | 56524 |
| 551 | 20250414 | 100300 | 2290615228 | 3675 | 3670 | 3700 | 3650 | 53281 |
| 552 | 20250414 | 100200 | 2094790072 | 3665 | 3610 | 3680 | 3610 | 87145 |
| 553 | 20250414 | 100100 | 1776657517 | 3615 | 3610 | 3615 | 3605 | 13920 |
| 554 | 20250414 | 100000 | 1726435032 | 3615 | 3615 | 3625 | 3605 | 21485 |
| 555 | 20250414 | 095900 | 1648792325 | 3620 | 3630 | 3635 | 3595 | 34655 |
| 556 | 20250414 | 095800 | 1523656885 | 3635 | 3560 | 3635 | 3560 | 108158 |
| 557 | 20250414 | 095700 | 1135099130 | 3560 | 3560 | 3560 | 3555 | 1272 |
| 558 | 20250414 | 095600 | 1130570845 | 3555 | 3560 | 3560 | 3555 | 1965 |
| 559 | 20250414 | 095500 | 1123576980 | 3565 | 3565 | 3570 | 3560 | 914 |
| 560 | 20250414 | 095400 | 1120322815 | 3560 | 3560 | 3570 | 3560 | 11263 |
| 561 | 20250414 | 095300 | 1080163045 | 3565 | 3565 | 3570 | 3560 | 1576 |
| 562 | 20250414 | 095200 | 1074544085 | 3560 | 3560 | 3565 | 3555 | 1304 |
| 563 | 20250414 | 095100 | 1069902035 | 3565 | 3565 | 3570 | 3565 | 3936 |
| 564 | 20250414 | 095000 | 1055864715 | 3565 | 3565 | 3570 | 3560 | 6171 |
| 565 | 20250414 | 094900 | 1033870120 | 3565 | 3565 | 3570 | 3560 | 6258 |
| 566 | 20250414 | 094800 | 1011560125 | 3565 | 3545 | 3565 | 3545 | 28345 |
| 567 | 20250414 | 094700 | 910742225 | 3540 | 3545 | 3550 | 3540 | 3161 |
| 568 | 20250414 | 094600 | 899536740 | 3545 | 3545 | 3550 | 3540 | 6962 |
| 569 | 20250414 | 094500 | 874856440 | 3545 | 3535 | 3550 | 3535 | 10268 |
| 570 | 20250414 | 094400 | 838484525 | 3540 | 3535 | 3540 | 3535 | 846 |
| 571 | 20250414 | 094300 | 835492675 | 3535 | 3535 | 3535 | 3535 | 2506 |
| 572 | 20250414 | 094200 | 826633965 | 3535 | 3530 | 3540 | 3530 | 5392 |
| 573 | 20250414 | 094100 | 807580690 | 3530 | 3530 | 3535 | 3530 | 1412 |
| 574 | 20250414 | 094000 | 802596225 | 3530 | 3525 | 3530 | 3520 | 6078 |
| 575 | 20250414 | 093900 | 781159505 | 3525 | 3520 | 3530 | 3520 | 8740 |
| 576 | 20250414 | 093800 | 750354185 | 3520 | 3517 | 3525 | 3510 | 1496 |
| 577 | 20250414 | 093700 | 745092634 | 3517 | 3520 | 3520 | 3510 | 1951 |
| 578 | 20250414 | 093600 | 738234620 | 3515 | 3495 | 3525 | 3495 | 22196 |
| 579 | 20250414 | 093500 | 660374585 | 3495 | 3495 | 3500 | 3490 | 5335 |
| 580 | 20250414 | 093400 | 641723390 | 3495 | 3495 | 3495 | 3490 | 2938 |
| 581 | 20250414 | 093300 | 631455405 | 3495 | 3495 | 3495 | 3495 | 0 |
| 582 | 20250414 | 093200 | 631455405 | 3495 | 3485 | 3495 | 3485 | 4027 |
| 583 | 20250414 | 093100 | 617398790 | 3485 | 3490 | 3490 | 3485 | 1427 |
| 584 | 20250414 | 093000 | 612418565 | 3495 | 3495 | 3495 | 3485 | 5759 |
| 585 | 20250414 | 092900 | 592328180 | 3490 | 3495 | 3495 | 3490 | 62 |
| 586 | 20250414 | 092800 | 592111500 | 3490 | 3495 | 3495 | 3490 | 1193 |
| 587 | 20250414 | 092700 | 587947905 | 3495 | 3490 | 3495 | 3490 | 1291 |
| 588 | 20250414 | 092600 | 583440560 | 3495 | 3480 | 3495 | 3480 | 15019 |
| 589 | 20250414 | 092500 | 531001730 | 3475 | 3485 | 3485 | 3475 | 7223 |
| 590 | 20250414 | 092400 | 505860880 | 3485 | 3485 | 3485 | 3480 | 9891 |
| 591 | 20250414 | 092300 | 471391745 | 3485 | 3480 | 3485 | 3480 | 823 |
| 592 | 20250414 | 092200 | 468527045 | 3485 | 3480 | 3485 | 3480 | 2853 |
| 593 | 20250414 | 092100 | 458584840 | 3485 | 3485 | 3485 | 3480 | 807 |
| 594 | 20250414 | 092000 | 455773990 | 3485 | 3480 | 3490 | 3480 | 1807 |
| 595 | 20250414 | 091900 | 449484010 | 3480 | 3485 | 3485 | 3480 | 5176 |
| 596 | 20250414 | 091800 | 431471280 | 3485 | 3490 | 3490 | 3485 | 2846 |
| 597 | 20250414 | 091700 | 421551165 | 3485 | 3485 | 3485 | 3480 | 1889 |
| 598 | 20250414 | 091600 | 414970395 | 3485 | 3480 | 3485 | 3480 | 5041 |
| 599 | 20250414 | 091500 | 397402515 | 3480 | 3480 | 3490 | 3480 | 10362 |
| 600 | 20250414 | 091400 | 361338420 | 3480 | 3485 | 3490 | 3480 | 2633 |
| 601 | 20250414 | 091300 | 352168255 | 3485 | 3490 | 3495 | 3485 | 902 |
| 602 | 20250414 | 091200 | 349023220 | 3490 | 3480 | 3495 | 3475 | 12946 |
| 603 | 20250414 | 091100 | 303900895 | 3480 | 3480 | 3485 | 3480 | 1932 |
| 604 | 20250414 | 091000 | 297175875 | 3480 | 3485 | 3490 | 3480 | 8258 |
| 605 | 20250414 | 090900 | 268398225 | 3485 | 3480 | 3490 | 3480 | 3983 |
| 606 | 20250414 | 090800 | 254512745 | 3485 | 3480 | 3490 | 3475 | 2725 |
| 607 | 20250414 | 090700 | 245021310 | 3475 | 3465 | 3480 | 3465 | 875 |
| 608 | 20250414 | 090600 | 241984935 | 3460 | 3460 | 3460 | 3440 | 11740 |
| 609 | 20250414 | 090500 | 201484465 | 3465 | 3470 | 3470 | 3460 | 7491 |
| 610 | 20250414 | 090400 | 175530860 | 3465 | 3465 | 3470 | 3465 | 1861 |
| 611 | 20250414 | 090300 | 169080775 | 3465 | 3465 | 3470 | 3460 | 6545 |
| 612 | 20250414 | 090200 | 146403900 | 3470 | 3465 | 3480 | 3455 | 7883 |
| 613 | 20250414 | 090100 | 119068490 | 3465 | 3475 | 3475 | 3465 | 6189 |
| 614 | 20250414 | 090000 | 97589465 | 3475 | 3485 | 3490 | 3475 | 28024 |