31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 192900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 3 | 20240603 | 192800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20240603 | 192700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20240603 | 192600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20240603 | 192500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20240603 | 192400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20240603 | 192300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20240603 | 192200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20240603 | 192100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20240603 | 192000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20240603 | 191900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20240603 | 191800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20240603 | 191700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20240603 | 191600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20240603 | 191500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20240603 | 191400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20240603 | 191300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20240603 | 191200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20240603 | 191100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20240603 | 191000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20240603 | 190900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20240603 | 190800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20240603 | 190700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20240603 | 190600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20240603 | 190500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20240603 | 190400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20240603 | 190300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20240603 | 190200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20240603 | 190100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20240603 | 190000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20240603 | 185900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 33 | 20240603 | 185800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20240603 | 185700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20240603 | 185600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20240603 | 185500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20240603 | 185400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20240603 | 185300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20240603 | 185200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20240603 | 185100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20240603 | 185000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20240603 | 184900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20240603 | 184800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20240603 | 184700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20240603 | 184600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20240603 | 184500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20240603 | 184400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20240603 | 184300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20240603 | 184200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20240603 | 184100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20240603 | 184000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20240603 | 183900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20240603 | 183800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20240603 | 183700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20240603 | 183600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20240603 | 183500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20240603 | 183400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20240603 | 183300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20240603 | 183200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20240603 | 183100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20240603 | 183000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20240603 | 182900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 63 | 20240603 | 182800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20240603 | 182700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20240603 | 182600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20240603 | 182500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20240603 | 182400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20240603 | 182300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20240603 | 182200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20240603 | 182100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20240603 | 182000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20240603 | 181900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20240603 | 181800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20240603 | 181700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20240603 | 181600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20240603 | 181500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20240603 | 181400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20240603 | 181300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20240603 | 181200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20240603 | 181100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20240603 | 181000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20240603 | 180900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20240603 | 180800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20240603 | 180700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20240603 | 180600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20240603 | 180500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20240603 | 180400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20240603 | 180300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20240603 | 180200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20240603 | 180100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20240603 | 180000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20240603 | 175900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 93 | 20240603 | 175800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20240603 | 175700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20240603 | 175600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20240603 | 175500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20240603 | 175400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20240603 | 175300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20240603 | 175200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20240603 | 175100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20240603 | 175000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20240603 | 174900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20240603 | 174800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20240603 | 174700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20240603 | 174600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20240603 | 174500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20240603 | 174400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20240603 | 174300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20240603 | 174200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20240603 | 174100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20240603 | 174000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20240603 | 173900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20240603 | 173800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20240603 | 173700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20240603 | 173600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20240603 | 173500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20240603 | 173400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20240603 | 173300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20240603 | 173200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20240603 | 173100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20240603 | 173000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20240603 | 172900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 123 | 20240603 | 172800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20240603 | 172700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20240603 | 172600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20240603 | 172500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20240603 | 172400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20240603 | 172300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20240603 | 172200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20240603 | 172100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20240603 | 172000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20240603 | 171900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20240603 | 171800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20240603 | 171700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20240603 | 171600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20240603 | 171500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20240603 | 171400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20240603 | 171300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20240603 | 171200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20240603 | 171100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20240603 | 171000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20240603 | 170900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20240603 | 170800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20240603 | 170700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20240603 | 170600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20240603 | 170500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20240603 | 170400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20240603 | 170300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20240603 | 170200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20240603 | 170100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20240603 | 170000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20240603 | 165900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 153 | 20240603 | 165800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20240603 | 165700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20240603 | 165600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20240603 | 165500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20240603 | 165400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20240603 | 165300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20240603 | 165200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20240603 | 165100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20240603 | 165000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20240603 | 164900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20240603 | 164800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20240603 | 164700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20240603 | 164600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20240603 | 164500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20240603 | 164400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20240603 | 164300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20240603 | 164200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20240603 | 164100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20240603 | 164000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20240603 | 163900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20240603 | 163800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20240603 | 163700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20240603 | 163600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20240603 | 163500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20240603 | 163400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20240603 | 163300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20240603 | 163200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20240603 | 163100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20240603 | 163000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20240603 | 162900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 183 | 20240603 | 162800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20240603 | 162700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20240603 | 162600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20240603 | 162500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20240603 | 162400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20240603 | 162300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20240603 | 162200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20240603 | 162100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20240603 | 162000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20240603 | 161900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20240603 | 161800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20240603 | 161700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20240603 | 161600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20240603 | 161500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20240603 | 161400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20240603 | 161300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20240603 | 161200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20240603 | 161100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20240603 | 161000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20240603 | 160900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20240603 | 160800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20240603 | 160700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20240603 | 160600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20240603 | 160500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20240603 | 160400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20240603 | 160300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20240603 | 160200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20240603 | 160100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20240603 | 160000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20240603 | 155900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 213 | 20240603 | 155800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20240603 | 155700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20240603 | 155600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20240603 | 155500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20240603 | 155400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20240603 | 155300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20240603 | 155200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20240603 | 155100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20240603 | 155000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20240603 | 154900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20240603 | 154800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20240603 | 154700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20240603 | 154600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20240603 | 154500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20240603 | 154400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20240603 | 154300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20240603 | 154200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20240603 | 154100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20240603 | 154000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20240603 | 153900 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20240603 | 153800 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20240603 | 153700 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20240603 | 153600 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20240603 | 153500 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20240603 | 153400 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20240603 | 153300 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20240603 | 153200 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20240603 | 153100 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20240603 | 153000 | 7190046780 | 8820 | 8820 | 8820 | 8820 | 6186 |
| 242 | 20240603 | 152900 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 243 | 20240603 | 152800 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20240603 | 152700 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20240603 | 152600 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20240603 | 152500 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20240603 | 152400 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20240603 | 152300 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20240603 | 152200 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20240603 | 152100 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20240603 | 152000 | 7135486260 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20240603 | 151900 | 7135486260 | 8840 | 8820 | 8850 | 8820 | 3735 |
| 253 | 20240603 | 151800 | 7102484620 | 8830 | 8820 | 8840 | 8820 | 5045 |
| 254 | 20240603 | 151700 | 7057920130 | 8830 | 8820 | 8830 | 8810 | 2630 |
| 255 | 20240603 | 151600 | 7034711750 | 8820 | 8800 | 8820 | 8800 | 1619 |
| 256 | 20240603 | 151500 | 7020461930 | 8800 | 8790 | 8800 | 8790 | 419 |
| 257 | 20240603 | 151400 | 7016778540 | 8770 | 8770 | 8770 | 8760 | 1097 |
| 258 | 20240603 | 151300 | 7007164930 | 8780 | 8760 | 8780 | 8760 | 1510 |
| 259 | 20240603 | 151200 | 6993935260 | 8790 | 8770 | 8800 | 8740 | 1195 |
| 260 | 20240603 | 151100 | 6983489920 | 8770 | 8760 | 8770 | 8730 | 14263 |
| 261 | 20240603 | 151000 | 6858794250 | 8750 | 8770 | 8780 | 8750 | 6596 |
| 262 | 20240603 | 150900 | 6801031670 | 8780 | 8790 | 8790 | 8770 | 5498 |
| 263 | 20240603 | 150800 | 6752783350 | 8800 | 8790 | 8800 | 8780 | 2438 |
| 264 | 20240603 | 150700 | 6731359350 | 8790 | 8800 | 8800 | 8790 | 1107 |
| 265 | 20240603 | 150600 | 6721618770 | 8800 | 8820 | 8830 | 8800 | 4129 |
| 266 | 20240603 | 150500 | 6685221390 | 8830 | 8830 | 8830 | 8820 | 1239 |
| 267 | 20240603 | 150400 | 6674286040 | 8820 | 8830 | 8830 | 8820 | 1268 |
| 268 | 20240603 | 150300 | 6663102040 | 8830 | 8830 | 8840 | 8830 | 1883 |
| 269 | 20240603 | 150200 | 6646475130 | 8840 | 8830 | 8840 | 8820 | 878 |
| 270 | 20240603 | 150100 | 6638720970 | 8840 | 8830 | 8840 | 8830 | 523 |
| 271 | 20240603 | 150000 | 6634100120 | 8830 | 8810 | 8830 | 8810 | 665 |
| 272 | 20240603 | 145900 | 6628238960 | 8810 | 8810 | 8810 | 8810 | 154 |
| 273 | 20240603 | 145800 | 6626882220 | 8810 | 8810 | 8830 | 8790 | 3559 |
| 274 | 20240603 | 145700 | 6595578670 | 8800 | 8800 | 8830 | 8800 | 3065 |
| 275 | 20240603 | 145600 | 6568603280 | 8830 | 8830 | 8830 | 8800 | 2112 |
| 276 | 20240603 | 145500 | 6550016290 | 8830 | 8820 | 8850 | 8800 | 1639 |
| 277 | 20240603 | 145400 | 6535583310 | 8840 | 8820 | 8850 | 8820 | 2223 |
| 278 | 20240603 | 145300 | 6515917950 | 8820 | 8840 | 8840 | 8800 | 5036 |
| 279 | 20240603 | 145200 | 6471509250 | 8850 | 8830 | 8850 | 8830 | 506 |
| 280 | 20240603 | 145100 | 6467035810 | 8840 | 8840 | 8850 | 8830 | 735 |
| 281 | 20240603 | 145000 | 6460542050 | 8840 | 8840 | 8840 | 8840 | 150 |
| 282 | 20240603 | 144900 | 6459216050 | 8850 | 8850 | 8850 | 8840 | 777 |
| 283 | 20240603 | 144800 | 6452344200 | 8850 | 8840 | 8850 | 8840 | 334 |
| 284 | 20240603 | 144700 | 6449388310 | 8850 | 8850 | 8850 | 8850 | 13 |
| 285 | 20240603 | 144600 | 6449273260 | 8850 | 8850 | 8850 | 8830 | 2287 |
| 286 | 20240603 | 144500 | 6429052650 | 8850 | 8850 | 8850 | 8850 | 13 |
| 287 | 20240603 | 144400 | 6428937600 | 8850 | 8830 | 8850 | 8830 | 2482 |
| 288 | 20240603 | 144300 | 6407008380 | 8830 | 8840 | 8850 | 8830 | 381 |
| 289 | 20240603 | 144200 | 6403642720 | 8840 | 8820 | 8840 | 8820 | 315 |
| 290 | 20240603 | 144100 | 6400863610 | 8820 | 8850 | 8850 | 8820 | 3043 |
| 291 | 20240603 | 144000 | 6373962130 | 8850 | 8860 | 8860 | 8850 | 1540 |
| 292 | 20240603 | 143900 | 6360322730 | 8870 | 8870 | 8870 | 8860 | 1216 |
| 293 | 20240603 | 143800 | 6349537870 | 8870 | 8870 | 8870 | 8870 | 780 |
| 294 | 20240603 | 143700 | 6342619270 | 8880 | 8880 | 8880 | 8870 | 242 |
| 295 | 20240603 | 143600 | 6340472490 | 8880 | 8870 | 8880 | 8870 | 618 |
| 296 | 20240603 | 143500 | 6334990700 | 8870 | 8890 | 8890 | 8870 | 4792 |
| 297 | 20240603 | 143400 | 6292439940 | 8890 | 8910 | 8910 | 8890 | 502 |
| 298 | 20240603 | 143300 | 6287977120 | 8910 | 8880 | 8920 | 8880 | 127 |
| 299 | 20240603 | 143200 | 6286848060 | 8890 | 8910 | 8920 | 8890 | 2071 |
| 300 | 20240603 | 143100 | 6268430480 | 8920 | 8920 | 8920 | 8920 | 370 |
| 301 | 20240603 | 143000 | 6265130080 | 8930 | 8900 | 8930 | 8900 | 120 |
| 302 | 20240603 | 142900 | 6264061660 | 8900 | 8900 | 8900 | 8900 | 1409 |
| 303 | 20240603 | 142800 | 6251521560 | 8910 | 8900 | 8920 | 8900 | 195 |
| 304 | 20240603 | 142700 | 6249784860 | 8900 | 8910 | 8910 | 8900 | 580 |
| 305 | 20240603 | 142600 | 6244621270 | 8940 | 8910 | 8940 | 8910 | 228 |
| 306 | 20240603 | 142500 | 6242589580 | 8950 | 8930 | 8950 | 8910 | 527 |
| 307 | 20240603 | 142400 | 6237886100 | 8940 | 8950 | 8950 | 8940 | 29 |
| 308 | 20240603 | 142300 | 6237626750 | 8950 | 8940 | 8950 | 8930 | 553 |
| 309 | 20240603 | 142200 | 6232682800 | 8910 | 8940 | 8940 | 8910 | 178 |
| 310 | 20240603 | 142100 | 6231096640 | 8930 | 8940 | 8940 | 8930 | 180 |
| 311 | 20240603 | 142000 | 6229488440 | 8940 | 8930 | 8940 | 8910 | 1632 |
| 312 | 20240603 | 141900 | 6214925970 | 8920 | 8910 | 8920 | 8910 | 1414 |
| 313 | 20240603 | 141800 | 6202314410 | 8920 | 8930 | 8930 | 8920 | 189 |
| 314 | 20240603 | 141700 | 6200628230 | 8920 | 8920 | 8920 | 8920 | 278 |
| 315 | 20240603 | 141600 | 6198148470 | 8920 | 8910 | 8930 | 8910 | 59 |
| 316 | 20240603 | 141500 | 6197622660 | 8930 | 8930 | 8930 | 8920 | 102 |
| 317 | 20240603 | 141400 | 6196712400 | 8910 | 8920 | 8930 | 8910 | 1458 |
| 318 | 20240603 | 141300 | 6183717330 | 8940 | 8930 | 8940 | 8920 | 194 |
| 319 | 20240603 | 141200 | 6181984330 | 8920 | 8940 | 8940 | 8920 | 424 |
| 320 | 20240603 | 141100 | 6178198780 | 8940 | 8940 | 8940 | 8940 | 84 |
| 321 | 20240603 | 141000 | 6177447820 | 8940 | 8930 | 8940 | 8920 | 204 |
| 322 | 20240603 | 140900 | 6175625640 | 8940 | 8920 | 8940 | 8910 | 296 |
| 323 | 20240603 | 140800 | 6172984460 | 8930 | 8920 | 8950 | 8920 | 2308 |
| 324 | 20240603 | 140700 | 6152396000 | 8920 | 8930 | 8950 | 8920 | 726 |
| 325 | 20240603 | 140600 | 6145912360 | 8930 | 8940 | 8950 | 8920 | 649 |
| 326 | 20240603 | 140500 | 6140108820 | 8950 | 8950 | 8950 | 8920 | 824 |
| 327 | 20240603 | 140400 | 6132750860 | 8950 | 8930 | 8950 | 8930 | 188 |
| 328 | 20240603 | 140300 | 6131069010 | 8950 | 8970 | 8970 | 8930 | 932 |
| 329 | 20240603 | 140200 | 6122733510 | 8940 | 8950 | 8950 | 8930 | 941 |
| 330 | 20240603 | 140100 | 6114320320 | 8950 | 8980 | 8980 | 8950 | 2038 |
| 331 | 20240603 | 140000 | 6096057920 | 8980 | 9000 | 9000 | 8970 | 1063 |
| 332 | 20240603 | 135900 | 6086510080 | 9000 | 9020 | 9030 | 9000 | 3459 |
| 333 | 20240603 | 135800 | 6055370650 | 9030 | 9020 | 9030 | 9010 | 5518 |
| 334 | 20240603 | 135700 | 6005589720 | 9030 | 9000 | 9030 | 9000 | 14100 |
| 335 | 20240603 | 135600 | 5878629660 | 8990 | 8990 | 9000 | 8990 | 7074 |
| 336 | 20240603 | 135500 | 5814967210 | 8990 | 9000 | 9000 | 8980 | 6638 |
| 337 | 20240603 | 135400 | 5755280070 | 9000 | 8980 | 9000 | 8980 | 9924 |
| 338 | 20240603 | 135300 | 5665981360 | 8990 | 8970 | 9000 | 8950 | 13086 |
| 339 | 20240603 | 135200 | 5548420560 | 8970 | 8940 | 8980 | 8930 | 3989 |
| 340 | 20240603 | 135100 | 5512682310 | 8920 | 8940 | 8940 | 8920 | 675 |
| 341 | 20240603 | 135000 | 5506652600 | 8940 | 8950 | 8950 | 8940 | 1730 |
| 342 | 20240603 | 134900 | 5491170610 | 8950 | 8970 | 8970 | 8950 | 735 |
| 343 | 20240603 | 134800 | 5484584520 | 8970 | 8970 | 8980 | 8970 | 2266 |
| 344 | 20240603 | 134700 | 5464256500 | 8980 | 8990 | 9000 | 8970 | 7410 |
| 345 | 20240603 | 134600 | 5397659870 | 8990 | 8920 | 8990 | 8920 | 4698 |
| 346 | 20240603 | 134500 | 5355544080 | 8930 | 8910 | 8930 | 8910 | 1414 |
| 347 | 20240603 | 134400 | 5342933510 | 8910 | 8900 | 8910 | 8900 | 758 |
| 348 | 20240603 | 134300 | 5336184570 | 8900 | 8890 | 8900 | 8880 | 312 |
| 349 | 20240603 | 134200 | 5333412650 | 8880 | 8880 | 8900 | 8880 | 230 |
| 350 | 20240603 | 134100 | 5331368560 | 8890 | 8890 | 8900 | 8860 | 1440 |
| 351 | 20240603 | 134000 | 5318559670 | 8890 | 8860 | 8890 | 8850 | 1175 |
| 352 | 20240603 | 133900 | 5308146350 | 8840 | 8880 | 8880 | 8840 | 614 |
| 353 | 20240603 | 133800 | 5302712020 | 8860 | 8860 | 8860 | 8850 | 1545 |
| 354 | 20240603 | 133700 | 5289026370 | 8880 | 8860 | 8880 | 8860 | 219 |
| 355 | 20240603 | 133600 | 5287085900 | 8880 | 8880 | 8890 | 8880 | 1980 |
| 356 | 20240603 | 133500 | 5269494130 | 8880 | 8860 | 8880 | 8840 | 1000 |
| 357 | 20240603 | 133400 | 5260649520 | 8840 | 8850 | 8850 | 8840 | 934 |
| 358 | 20240603 | 133300 | 5252392620 | 8870 | 8860 | 8870 | 8840 | 2005 |
| 359 | 20240603 | 133200 | 5234658450 | 8850 | 8890 | 8890 | 8850 | 162 |
| 360 | 20240603 | 133100 | 5233223730 | 8890 | 8880 | 8890 | 8870 | 138 |
| 361 | 20240603 | 133000 | 5231998170 | 8890 | 8880 | 8890 | 8850 | 1089 |
| 362 | 20240603 | 132900 | 5222348630 | 8890 | 8890 | 8890 | 8880 | 14 |
| 363 | 20240603 | 132800 | 5222224290 | 8870 | 8880 | 8890 | 8870 | 3304 |
| 364 | 20240603 | 132700 | 5192884730 | 8890 | 8890 | 8890 | 8890 | 47 |
| 365 | 20240603 | 132600 | 5192466900 | 8890 | 8920 | 8920 | 8890 | 797 |
| 366 | 20240603 | 132500 | 5185380380 | 8920 | 8920 | 8920 | 8890 | 257 |
| 367 | 20240603 | 132400 | 5183095420 | 8920 | 8920 | 8920 | 8890 | 440 |
| 368 | 20240603 | 132300 | 5179173720 | 8880 | 8910 | 8920 | 8880 | 120 |
| 369 | 20240603 | 132200 | 5178107940 | 8920 | 8900 | 8920 | 8880 | 1146 |
| 370 | 20240603 | 132100 | 5167922240 | 8900 | 8920 | 8920 | 8900 | 6739 |
| 371 | 20240603 | 132000 | 5107945080 | 8920 | 8910 | 8920 | 8900 | 419 |
| 372 | 20240603 | 131900 | 5104212080 | 8910 | 8890 | 8910 | 8890 | 464 |
| 373 | 20240603 | 131800 | 5100085500 | 8890 | 8870 | 8890 | 8860 | 712 |
| 374 | 20240603 | 131700 | 5093769110 | 8870 | 8880 | 8880 | 8860 | 4401 |
| 375 | 20240603 | 131600 | 5054752630 | 8880 | 8890 | 8890 | 8880 | 692 |
| 376 | 20240603 | 131500 | 5048605490 | 8890 | 8900 | 8900 | 8890 | 1043 |
| 377 | 20240603 | 131400 | 5039331850 | 8900 | 8910 | 8910 | 8900 | 677 |
| 378 | 20240603 | 131300 | 5033305700 | 8910 | 8910 | 8920 | 8910 | 540 |
| 379 | 20240603 | 131200 | 5028490300 | 8910 | 8920 | 8920 | 8910 | 250 |
| 380 | 20240603 | 131100 | 5026260800 | 8920 | 8910 | 8920 | 8900 | 91 |
| 381 | 20240603 | 131000 | 5025450010 | 8910 | 8950 | 8950 | 8910 | 128 |
| 382 | 20240603 | 130900 | 5024309060 | 8830 | 8890 | 8950 | 8830 | 3967 |
| 383 | 20240603 | 130800 | 4989100120 | 8890 | 8900 | 8900 | 8890 | 208 |
| 384 | 20240603 | 130700 | 4987249370 | 8900 | 8870 | 8900 | 8870 | 920 |
| 385 | 20240603 | 130600 | 4979079440 | 8870 | 8900 | 8900 | 8870 | 6663 |
| 386 | 20240603 | 130500 | 4919874290 | 8900 | 8940 | 8960 | 8900 | 3368 |
| 387 | 20240603 | 130400 | 4889821120 | 8940 | 8960 | 8970 | 8940 | 2272 |
| 388 | 20240603 | 130300 | 4869487540 | 8990 | 8970 | 8990 | 8970 | 2447 |
| 389 | 20240603 | 130200 | 4847528010 | 8990 | 8980 | 8990 | 8970 | 3795 |
| 390 | 20240603 | 130100 | 4813440680 | 8980 | 8980 | 9000 | 8980 | 6192 |
| 391 | 20240603 | 130000 | 4757780100 | 8970 | 8980 | 8980 | 8970 | 1806 |
| 392 | 20240603 | 125900 | 4741562390 | 8980 | 8950 | 8990 | 8950 | 4281 |
| 393 | 20240603 | 125800 | 4703131450 | 8970 | 9000 | 9000 | 8940 | 6317 |
| 394 | 20240603 | 125700 | 4646464940 | 8990 | 8990 | 9000 | 8990 | 6685 |
| 395 | 20240603 | 125600 | 4586330050 | 8980 | 8940 | 8990 | 8940 | 20385 |
| 396 | 20240603 | 125500 | 4403656220 | 8940 | 8930 | 8940 | 8920 | 4858 |
| 397 | 20240603 | 125400 | 4360291500 | 8930 | 8920 | 8930 | 8920 | 1719 |
| 398 | 20240603 | 125300 | 4344950800 | 8920 | 8910 | 8920 | 8900 | 1996 |
| 399 | 20240603 | 125200 | 4327171200 | 8910 | 8910 | 8910 | 8910 | 1336 |
| 400 | 20240603 | 125100 | 4315267440 | 8900 | 8910 | 8920 | 8900 | 4047 |
| 401 | 20240603 | 125000 | 4279184020 | 8910 | 8910 | 8910 | 8900 | 3677 |
| 402 | 20240603 | 124900 | 4246446540 | 8910 | 8890 | 8910 | 8890 | 3334 |
| 403 | 20240603 | 124800 | 4216770900 | 8890 | 8890 | 8890 | 8880 | 2562 |
| 404 | 20240603 | 124700 | 4193995920 | 8880 | 8840 | 8890 | 8830 | 9375 |
| 405 | 20240603 | 124600 | 4110988590 | 8840 | 8840 | 8840 | 8840 | 618 |
| 406 | 20240603 | 124500 | 4105525470 | 8840 | 8820 | 8840 | 8820 | 643 |
| 407 | 20240603 | 124400 | 4099853310 | 8840 | 8840 | 8840 | 8840 | 110 |
| 408 | 20240603 | 124300 | 4098880910 | 8840 | 8840 | 8840 | 8840 | 0 |
| 409 | 20240603 | 124200 | 4098880910 | 8840 | 8830 | 8840 | 8820 | 279 |
| 410 | 20240603 | 124100 | 4096418110 | 8830 | 8820 | 8830 | 8820 | 337 |
| 411 | 20240603 | 124000 | 4093444250 | 8820 | 8830 | 8830 | 8820 | 430 |
| 412 | 20240603 | 123900 | 4089648350 | 8820 | 8800 | 8820 | 8800 | 616 |
| 413 | 20240603 | 123800 | 4084221520 | 8800 | 8800 | 8800 | 8800 | 90 |
| 414 | 20240603 | 123700 | 4083429520 | 8800 | 8810 | 8820 | 8800 | 229 |
| 415 | 20240603 | 123600 | 4081413770 | 8810 | 8810 | 8810 | 8810 | 5 |
| 416 | 20240603 | 123500 | 4081369720 | 8830 | 8800 | 8840 | 8800 | 210 |
| 417 | 20240603 | 123400 | 4079521490 | 8840 | 8800 | 8840 | 8800 | 77 |
| 418 | 20240603 | 123300 | 4078843850 | 8800 | 8800 | 8840 | 8800 | 442 |
| 419 | 20240603 | 123200 | 4074953810 | 8800 | 8810 | 8810 | 8800 | 605 |
| 420 | 20240603 | 123100 | 4069628770 | 8840 | 8820 | 8840 | 8820 | 1300 |
| 421 | 20240603 | 123000 | 4058137150 | 8840 | 8820 | 8840 | 8820 | 76 |
| 422 | 20240603 | 122900 | 4057465500 | 8820 | 8810 | 8820 | 8810 | 289 |
| 423 | 20240603 | 122800 | 4054917370 | 8820 | 8810 | 8820 | 8800 | 819 |
| 424 | 20240603 | 122700 | 4047702810 | 8810 | 8800 | 8810 | 8800 | 10 |
| 425 | 20240603 | 122600 | 4047614780 | 8810 | 8790 | 8810 | 8790 | 478 |
| 426 | 20240603 | 122500 | 4043404060 | 8790 | 8820 | 8820 | 8790 | 619 |
| 427 | 20240603 | 122400 | 4037961670 | 8820 | 8800 | 8820 | 8800 | 154 |
| 428 | 20240603 | 122300 | 4036606430 | 8800 | 8800 | 8800 | 8800 | 1773 |
| 429 | 20240603 | 122200 | 4021004030 | 8800 | 8800 | 8820 | 8800 | 1523 |
| 430 | 20240603 | 122100 | 4007601590 | 8820 | 8820 | 8820 | 8820 | 3 |
| 431 | 20240603 | 122000 | 4007575130 | 8820 | 8830 | 8830 | 8820 | 161 |
| 432 | 20240603 | 121900 | 4006155080 | 8800 | 8830 | 8840 | 8800 | 3517 |
| 433 | 20240603 | 121800 | 3975156680 | 8840 | 8830 | 8840 | 8830 | 223 |
| 434 | 20240603 | 121700 | 3973185510 | 8840 | 8840 | 8840 | 8840 | 50 |
| 435 | 20240603 | 121600 | 3972743510 | 8840 | 8840 | 8840 | 8840 | 88 |
| 436 | 20240603 | 121500 | 3971965590 | 8820 | 8820 | 8820 | 8820 | 73 |
| 437 | 20240603 | 121400 | 3971321730 | 8820 | 8820 | 8820 | 8820 | 202 |
| 438 | 20240603 | 121300 | 3969540090 | 8820 | 8820 | 8820 | 8820 | 1310 |
| 439 | 20240603 | 121200 | 3957985890 | 8820 | 8820 | 8820 | 8820 | 0 |
| 440 | 20240603 | 121100 | 3957985890 | 8820 | 8820 | 8820 | 8820 | 402 |
| 441 | 20240603 | 121000 | 3954440250 | 8820 | 8820 | 8820 | 8820 | 230 |
| 442 | 20240603 | 120900 | 3952411650 | 8820 | 8840 | 8840 | 8820 | 1131 |
| 443 | 20240603 | 120800 | 3942425040 | 8860 | 8860 | 8860 | 8840 | 10 |
| 444 | 20240603 | 120700 | 3942336520 | 8860 | 8870 | 8870 | 8860 | 12 |
| 445 | 20240603 | 120600 | 3942230180 | 8830 | 8830 | 8870 | 8830 | 16 |
| 446 | 20240603 | 120500 | 3942088780 | 8870 | 8850 | 8870 | 8850 | 55 |
| 447 | 20240603 | 120400 | 3941601970 | 8850 | 8860 | 8870 | 8850 | 270 |
| 448 | 20240603 | 120300 | 3939208130 | 8850 | 8850 | 8850 | 8850 | 659 |
| 449 | 20240603 | 120200 | 3933375980 | 8850 | 8860 | 8860 | 8830 | 152 |
| 450 | 20240603 | 120100 | 3932031900 | 8860 | 8850 | 8870 | 8850 | 1040 |
| 451 | 20240603 | 120000 | 3922817520 | 8860 | 8850 | 8860 | 8850 | 63 |
| 452 | 20240603 | 115900 | 3922259950 | 8860 | 8830 | 8860 | 8830 | 82 |
| 453 | 20240603 | 115800 | 3921535390 | 8840 | 8860 | 8860 | 8840 | 109 |
| 454 | 20240603 | 115700 | 3920571610 | 8860 | 8860 | 8860 | 8860 | 258 |
| 455 | 20240603 | 115600 | 3918285730 | 8860 | 8860 | 8860 | 8830 | 163 |
| 456 | 20240603 | 115500 | 3916841580 | 8860 | 8820 | 8860 | 8820 | 1435 |
| 457 | 20240603 | 115400 | 3904166090 | 8820 | 8820 | 8820 | 8810 | 1149 |
| 458 | 20240603 | 115300 | 3894032570 | 8820 | 8810 | 8820 | 8810 | 502 |
| 459 | 20240603 | 115200 | 3889606930 | 8820 | 8810 | 8820 | 8810 | 310 |
| 460 | 20240603 | 115100 | 3886875810 | 8810 | 8820 | 8820 | 8810 | 54 |
| 461 | 20240603 | 115000 | 3886400050 | 8820 | 8810 | 8820 | 8810 | 124 |
| 462 | 20240603 | 114900 | 3885306960 | 8820 | 8810 | 8820 | 8800 | 416 |
| 463 | 20240603 | 114800 | 3881641580 | 8820 | 8810 | 8820 | 8810 | 4098 |
| 464 | 20240603 | 114700 | 3845507380 | 8820 | 8830 | 8830 | 8820 | 1357 |
| 465 | 20240603 | 114600 | 3833538630 | 8820 | 8830 | 8830 | 8820 | 1148 |
| 466 | 20240603 | 114500 | 3823405120 | 8840 | 8850 | 8850 | 8840 | 1427 |
| 467 | 20240603 | 114400 | 3810789060 | 8850 | 8870 | 8870 | 8840 | 113 |
| 468 | 20240603 | 114300 | 3809787070 | 8870 | 8850 | 8870 | 8840 | 361 |
| 469 | 20240603 | 114200 | 3806587590 | 8850 | 8880 | 8880 | 8850 | 1920 |
| 470 | 20240603 | 114100 | 3789594880 | 8880 | 8860 | 8880 | 8850 | 476 |
| 471 | 20240603 | 114000 | 3785382110 | 8860 | 8890 | 8890 | 8850 | 465 |
| 472 | 20240603 | 113900 | 3781264620 | 8890 | 8880 | 8890 | 8870 | 81 |
| 473 | 20240603 | 113800 | 3780545410 | 8890 | 8860 | 8890 | 8850 | 1864 |
| 474 | 20240603 | 113700 | 3764029190 | 8890 | 8900 | 8900 | 8870 | 699 |
| 475 | 20240603 | 113600 | 3757822000 | 8900 | 8890 | 8900 | 8880 | 548 |
| 476 | 20240603 | 113500 | 3752953400 | 8910 | 8900 | 8910 | 8900 | 66 |
| 477 | 20240603 | 113400 | 3752365990 | 8910 | 8910 | 8910 | 8870 | 5680 |
| 478 | 20240603 | 113300 | 3701886290 | 8910 | 8910 | 8910 | 8910 | 400 |
| 479 | 20240603 | 113200 | 3698322290 | 8910 | 8910 | 8910 | 8870 | 1540 |
| 480 | 20240603 | 113100 | 3684614580 | 8870 | 8910 | 8920 | 8870 | 769 |
| 481 | 20240603 | 113000 | 3677769460 | 8920 | 8900 | 8920 | 8880 | 1629 |
| 482 | 20240603 | 112900 | 3663287570 | 8880 | 8900 | 8900 | 8880 | 552 |
| 483 | 20240603 | 112800 | 3658383140 | 8900 | 8930 | 8930 | 8870 | 4668 |
| 484 | 20240603 | 112700 | 3616870100 | 8940 | 8890 | 8940 | 8890 | 1661 |
| 485 | 20240603 | 112600 | 3602086520 | 8890 | 8940 | 8950 | 8890 | 3368 |
| 486 | 20240603 | 112500 | 3571981670 | 8940 | 8930 | 8950 | 8880 | 7087 |
| 487 | 20240603 | 112400 | 3508760360 | 8950 | 8920 | 8950 | 8920 | 7679 |
| 488 | 20240603 | 112300 | 3440125750 | 8910 | 8850 | 8910 | 8830 | 9081 |
| 489 | 20240603 | 112200 | 3359322490 | 8900 | 8850 | 8910 | 8820 | 28195 |
| 490 | 20240603 | 112100 | 3108921060 | 8850 | 8840 | 8850 | 8810 | 1064 |
| 491 | 20240603 | 112000 | 3099515590 | 8850 | 8830 | 8850 | 8810 | 3591 |
| 492 | 20240603 | 111900 | 3067797040 | 8830 | 8810 | 8840 | 8810 | 1249 |
| 493 | 20240603 | 111800 | 3056762210 | 8810 | 8770 | 8830 | 8770 | 7375 |
| 494 | 20240603 | 111700 | 2991805180 | 8750 | 8800 | 8800 | 8750 | 3929 |
| 495 | 20240603 | 111600 | 2957381070 | 8800 | 8800 | 8800 | 8800 | 645 |
| 496 | 20240603 | 111500 | 2951705070 | 8790 | 8790 | 8790 | 8780 | 1826 |
| 497 | 20240603 | 111400 | 2935665790 | 8790 | 8780 | 8790 | 8780 | 188 |
| 498 | 20240603 | 111300 | 2934014840 | 8780 | 8780 | 8780 | 8780 | 927 |
| 499 | 20240603 | 111200 | 2925875780 | 8780 | 8770 | 8780 | 8770 | 928 |
| 500 | 20240603 | 111100 | 2917733100 | 8770 | 8770 | 8770 | 8770 | 174 |
| 501 | 20240603 | 111000 | 2916207120 | 8770 | 8780 | 8780 | 8770 | 201 |
| 502 | 20240603 | 110900 | 2914442350 | 8780 | 8770 | 8790 | 8770 | 16 |
| 503 | 20240603 | 110800 | 2914301870 | 8770 | 8780 | 8780 | 8770 | 447 |
| 504 | 20240603 | 110700 | 2910380180 | 8790 | 8790 | 8790 | 8790 | 33 |
| 505 | 20240603 | 110600 | 2910090110 | 8790 | 8800 | 8800 | 8790 | 355 |
| 506 | 20240603 | 110500 | 2906969610 | 8800 | 8800 | 8800 | 8800 | 1779 |
| 507 | 20240603 | 110400 | 2891314410 | 8800 | 8800 | 8800 | 8800 | 562 |
| 508 | 20240603 | 110300 | 2886368810 | 8800 | 8810 | 8810 | 8800 | 365 |
| 509 | 20240603 | 110200 | 2883155740 | 8800 | 8800 | 8800 | 8800 | 145 |
| 510 | 20240603 | 110100 | 2881879740 | 8800 | 8800 | 8810 | 8800 | 272 |
| 511 | 20240603 | 110000 | 2879485160 | 8810 | 8790 | 8810 | 8790 | 403 |
| 512 | 20240603 | 105900 | 2875935230 | 8790 | 8800 | 8800 | 8790 | 4667 |
| 513 | 20240603 | 105800 | 2834890110 | 8800 | 8790 | 8800 | 8790 | 1958 |
| 514 | 20240603 | 105700 | 2817670860 | 8790 | 8780 | 8790 | 8780 | 107 |
| 515 | 20240603 | 105600 | 2816730350 | 8760 | 8760 | 8760 | 8760 | 1402 |
| 516 | 20240603 | 105500 | 2804448830 | 8760 | 8760 | 8760 | 8760 | 100 |
| 517 | 20240603 | 105400 | 2803572830 | 8750 | 8750 | 8750 | 8750 | 500 |
| 518 | 20240603 | 105300 | 2799197830 | 8750 | 8750 | 8750 | 8750 | 4598 |
| 519 | 20240603 | 105200 | 2758965330 | 8720 | 8720 | 8720 | 8720 | 34 |
| 520 | 20240603 | 105100 | 2758668850 | 8720 | 8720 | 8720 | 8710 | 634 |
| 521 | 20240603 | 105000 | 2753144570 | 8710 | 8720 | 8720 | 8710 | 1310 |
| 522 | 20240603 | 104900 | 2741730420 | 8720 | 8720 | 8720 | 8720 | 204 |
| 523 | 20240603 | 104800 | 2739951540 | 8720 | 8720 | 8720 | 8720 | 934 |
| 524 | 20240603 | 104700 | 2731807060 | 8720 | 8750 | 8750 | 8720 | 1273 |
| 525 | 20240603 | 104600 | 2720697540 | 8740 | 8720 | 8740 | 8720 | 376 |
| 526 | 20240603 | 104500 | 2717413060 | 8710 | 8730 | 8730 | 8710 | 3393 |
| 527 | 20240603 | 104400 | 2687802650 | 8730 | 8750 | 8750 | 8730 | 1506 |
| 528 | 20240603 | 104300 | 2674641670 | 8740 | 8750 | 8750 | 8740 | 1396 |
| 529 | 20240603 | 104200 | 2662428940 | 8750 | 8770 | 8770 | 8750 | 2744 |
| 530 | 20240603 | 104100 | 2638385560 | 8770 | 8770 | 8790 | 8770 | 831 |
| 531 | 20240603 | 104000 | 2631094450 | 8790 | 8790 | 8790 | 8780 | 906 |
| 532 | 20240603 | 103900 | 2623136700 | 8790 | 8790 | 8800 | 8790 | 3204 |
| 533 | 20240603 | 103800 | 2594973530 | 8790 | 8800 | 8800 | 8790 | 1785 |
| 534 | 20240603 | 103700 | 2579265660 | 8800 | 8810 | 8810 | 8790 | 2149 |
| 535 | 20240603 | 103600 | 2560354690 | 8800 | 8800 | 8810 | 8800 | 233 |
| 536 | 20240603 | 103500 | 2558303930 | 8800 | 8800 | 8810 | 8800 | 1572 |
| 537 | 20240603 | 103400 | 2544467810 | 8800 | 8790 | 8800 | 8790 | 1876 |
| 538 | 20240603 | 103300 | 2527959510 | 8790 | 8800 | 8800 | 8780 | 1684 |
| 539 | 20240603 | 103200 | 2513142350 | 8800 | 8780 | 8800 | 8780 | 126 |
| 540 | 20240603 | 103100 | 2512034310 | 8780 | 8770 | 8790 | 8770 | 651 |
| 541 | 20240603 | 103000 | 2506324010 | 8770 | 8780 | 8780 | 8770 | 140 |
| 542 | 20240603 | 102900 | 2505096160 | 8770 | 8760 | 8790 | 8760 | 4030 |
| 543 | 20240603 | 102800 | 2469706000 | 8770 | 8760 | 8770 | 8760 | 268 |
| 544 | 20240603 | 102700 | 2467357910 | 8760 | 8760 | 8760 | 8750 | 1577 |
| 545 | 20240603 | 102600 | 2453552150 | 8760 | 8760 | 8760 | 8750 | 1599 |
| 546 | 20240603 | 102500 | 2439545720 | 8760 | 8770 | 8770 | 8760 | 2530 |
| 547 | 20240603 | 102400 | 2417372530 | 8770 | 8760 | 8770 | 8760 | 379 |
| 548 | 20240603 | 102300 | 2414051510 | 8760 | 8770 | 8770 | 8760 | 963 |
| 549 | 20240603 | 102200 | 2405606830 | 8770 | 8760 | 8770 | 8760 | 137 |
| 550 | 20240603 | 102100 | 2404405710 | 8770 | 8770 | 8770 | 8770 | 201 |
| 551 | 20240603 | 102000 | 2402642940 | 8770 | 8770 | 8770 | 8760 | 390 |
| 552 | 20240603 | 101900 | 2399222990 | 8770 | 8760 | 8770 | 8760 | 542 |
| 553 | 20240603 | 101800 | 2394469950 | 8770 | 8760 | 8770 | 8750 | 2289 |
| 554 | 20240603 | 101700 | 2374412910 | 8760 | 8740 | 8760 | 8740 | 1473 |
| 555 | 20240603 | 101600 | 2361528660 | 8730 | 8710 | 8730 | 8710 | 2312 |
| 556 | 20240603 | 101500 | 2341371920 | 8710 | 8720 | 8730 | 8710 | 425 |
| 557 | 20240603 | 101400 | 2337666560 | 8710 | 8710 | 8720 | 8710 | 140 |
| 558 | 20240603 | 101300 | 2336447100 | 8710 | 8720 | 8720 | 8710 | 1544 |
| 559 | 20240603 | 101200 | 2322997530 | 8730 | 8710 | 8730 | 8710 | 397 |
| 560 | 20240603 | 101100 | 2319539600 | 8710 | 8730 | 8730 | 8700 | 2490 |
| 561 | 20240603 | 101000 | 2297874170 | 8730 | 8730 | 8730 | 8730 | 75 |
| 562 | 20240603 | 100900 | 2297219420 | 8730 | 8720 | 8730 | 8720 | 112 |
| 563 | 20240603 | 100800 | 2296241670 | 8730 | 8710 | 8730 | 8700 | 332 |
| 564 | 20240603 | 100700 | 2293353130 | 8700 | 8700 | 8700 | 8700 | 158 |
| 565 | 20240603 | 100600 | 2291978530 | 8690 | 8690 | 8690 | 8690 | 0 |
| 566 | 20240603 | 100500 | 2291978530 | 8690 | 8680 | 8730 | 8680 | 3628 |
| 567 | 20240603 | 100400 | 2260392220 | 8680 | 8690 | 8690 | 8680 | 663 |
| 568 | 20240603 | 100300 | 2254636830 | 8690 | 8700 | 8700 | 8690 | 184 |
| 569 | 20240603 | 100200 | 2253037580 | 8710 | 8710 | 8710 | 8710 | 0 |
| 570 | 20240603 | 100100 | 2253037580 | 8710 | 8700 | 8710 | 8680 | 1665 |
| 571 | 20240603 | 100000 | 2238563770 | 8700 | 8710 | 8710 | 8700 | 2099 |
| 572 | 20240603 | 095900 | 2220302090 | 8710 | 8700 | 8710 | 8700 | 1628 |
| 573 | 20240603 | 095800 | 2206129090 | 8700 | 8690 | 8700 | 8690 | 2459 |
| 574 | 20240603 | 095700 | 2184746180 | 8690 | 8690 | 8690 | 8680 | 182 |
| 575 | 20240603 | 095600 | 2183165790 | 8690 | 8680 | 8690 | 8680 | 418 |
| 576 | 20240603 | 095500 | 2179536330 | 8690 | 8680 | 8690 | 8680 | 1609 |
| 577 | 20240603 | 095400 | 2165569590 | 8690 | 8680 | 8690 | 8680 | 1433 |
| 578 | 20240603 | 095300 | 2153131130 | 8680 | 8680 | 8680 | 8680 | 710 |
| 579 | 20240603 | 095200 | 2146968330 | 8690 | 8690 | 8690 | 8680 | 1328 |
| 580 | 20240603 | 095100 | 2135438020 | 8690 | 8690 | 8690 | 8690 | 857 |
| 581 | 20240603 | 095000 | 2127990690 | 8680 | 8690 | 8690 | 8680 | 2376 |
| 582 | 20240603 | 094900 | 2107363460 | 8700 | 8700 | 8700 | 8700 | 111 |
| 583 | 20240603 | 094800 | 2106397760 | 8680 | 8690 | 8700 | 8680 | 592 |
| 584 | 20240603 | 094700 | 2101255770 | 8690 | 8690 | 8690 | 8680 | 830 |
| 585 | 20240603 | 094600 | 2094044270 | 8680 | 8700 | 8700 | 8680 | 2425 |
| 586 | 20240603 | 094500 | 2072991810 | 8700 | 8700 | 8700 | 8680 | 849 |
| 587 | 20240603 | 094400 | 2065611910 | 8720 | 8680 | 8720 | 8680 | 919 |
| 588 | 20240603 | 094300 | 2057621730 | 8730 | 8720 | 8730 | 8680 | 1289 |
| 589 | 20240603 | 094200 | 2046410690 | 8720 | 8700 | 8730 | 8700 | 2240 |
| 590 | 20240603 | 094100 | 2026918240 | 8700 | 8730 | 8730 | 8700 | 2116 |
| 591 | 20240603 | 094000 | 2008478590 | 8740 | 8740 | 8740 | 8730 | 542 |
| 592 | 20240603 | 093900 | 2003743630 | 8740 | 8740 | 8750 | 8740 | 619 |
| 593 | 20240603 | 093800 | 1998328510 | 8750 | 8780 | 8780 | 8750 | 2698 |
| 594 | 20240603 | 093700 | 1974701330 | 8780 | 8770 | 8780 | 8770 | 55 |
| 595 | 20240603 | 093600 | 1974218510 | 8770 | 8780 | 8780 | 8770 | 1359 |
| 596 | 20240603 | 093500 | 1962290310 | 8780 | 8800 | 8810 | 8770 | 1310 |
| 597 | 20240603 | 093400 | 1950786960 | 8800 | 8810 | 8810 | 8770 | 242 |
| 598 | 20240603 | 093300 | 1948657070 | 8810 | 8800 | 8810 | 8770 | 1965 |
| 599 | 20240603 | 093200 | 1931352030 | 8820 | 8820 | 8820 | 8800 | 7720 |
| 600 | 20240603 | 093100 | 1863379980 | 8820 | 8810 | 8830 | 8810 | 4466 |
| 601 | 20240603 | 093000 | 1823989060 | 8820 | 8790 | 8830 | 8790 | 5025 |
| 602 | 20240603 | 092900 | 1779750760 | 8790 | 8780 | 8790 | 8760 | 2463 |
| 603 | 20240603 | 092800 | 1758134240 | 8780 | 8780 | 8780 | 8770 | 3623 |
| 604 | 20240603 | 092700 | 1726343140 | 8780 | 8760 | 8780 | 8760 | 2534 |
| 605 | 20240603 | 092600 | 1704119880 | 8750 | 8700 | 8750 | 8700 | 5860 |
| 606 | 20240603 | 092500 | 1652906450 | 8700 | 8690 | 8730 | 8680 | 1035 |
| 607 | 20240603 | 092400 | 1643897540 | 8740 | 8730 | 8740 | 8680 | 2529 |
| 608 | 20240603 | 092300 | 1621820910 | 8680 | 8680 | 8740 | 8670 | 9716 |
| 609 | 20240603 | 092200 | 1537063480 | 8690 | 8690 | 8700 | 8680 | 1686 |
| 610 | 20240603 | 092100 | 1522417100 | 8690 | 8740 | 8740 | 8670 | 6030 |
| 611 | 20240603 | 092000 | 1470014580 | 8740 | 8740 | 8750 | 8690 | 3499 |
| 612 | 20240603 | 091900 | 1439474380 | 8740 | 8700 | 8750 | 8690 | 3044 |
| 613 | 20240603 | 091800 | 1412955120 | 8700 | 8630 | 8700 | 8630 | 8902 |
| 614 | 20240603 | 091700 | 1335681730 | 8610 | 8610 | 8620 | 8570 | 10188 |
| 615 | 20240603 | 091600 | 1248047160 | 8610 | 8660 | 8660 | 8610 | 7001 |
| 616 | 20240603 | 091500 | 1187657950 | 8660 | 8690 | 8690 | 8640 | 4436 |
| 617 | 20240603 | 091400 | 1149256480 | 8670 | 8700 | 8700 | 8670 | 1379 |
| 618 | 20240603 | 091300 | 1137274280 | 8700 | 8730 | 8740 | 8700 | 3427 |
| 619 | 20240603 | 091200 | 1107398420 | 8750 | 8750 | 8750 | 8740 | 7599 |
| 620 | 20240603 | 091100 | 1040926690 | 8750 | 8730 | 8780 | 8730 | 5057 |
| 621 | 20240603 | 091000 | 996647180 | 8730 | 8660 | 8770 | 8650 | 8406 |
| 622 | 20240603 | 090900 | 923728080 | 8680 | 8650 | 8710 | 8630 | 9241 |
| 623 | 20240603 | 090800 | 843533980 | 8680 | 8700 | 8700 | 8640 | 15178 |
| 624 | 20240603 | 090700 | 712195160 | 8700 | 8740 | 8740 | 8680 | 5967 |
| 625 | 20240603 | 090600 | 660214240 | 8740 | 8760 | 8800 | 8740 | 5828 |
| 626 | 20240603 | 090500 | 609125660 | 8790 | 8760 | 8790 | 8750 | 9241 |
| 627 | 20240603 | 090400 | 528211810 | 8760 | 8830 | 8830 | 8760 | 9415 |
| 628 | 20240603 | 090300 | 445389550 | 8840 | 8840 | 8850 | 8830 | 4146 |
| 629 | 20240603 | 090200 | 408718300 | 8840 | 8840 | 8860 | 8830 | 10392 |
| 630 | 20240603 | 090100 | 316787090 | 8840 | 8880 | 8890 | 8830 | 7423 |
| 631 | 20240603 | 090000 | 251134240 | 8850 | 8890 | 8890 | 8850 | 22459 |