30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 3 | 20250418 | 191100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20250418 | 191000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20250418 | 190900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20250418 | 190800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20250418 | 190700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20250418 | 190600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20250418 | 190500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20250418 | 190400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20250418 | 190300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20250418 | 190200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20250418 | 190100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20250418 | 190000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20250418 | 185900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20250418 | 185800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20250418 | 185700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20250418 | 185600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20250418 | 185500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20250418 | 185400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20250418 | 185300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20250418 | 185200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20250418 | 185100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20250418 | 185000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20250418 | 184900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20250418 | 184800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20250418 | 184700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20250418 | 184600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20250418 | 184500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20250418 | 184400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20250418 | 184300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20250418 | 184200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 33 | 20250418 | 184100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20250418 | 184000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20250418 | 183900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20250418 | 183800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20250418 | 183700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20250418 | 183600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20250418 | 183500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20250418 | 183400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20250418 | 183300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20250418 | 183200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20250418 | 183100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20250418 | 183000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20250418 | 182900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20250418 | 182800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20250418 | 182700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20250418 | 182600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20250418 | 182500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20250418 | 182400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20250418 | 182300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20250418 | 182200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20250418 | 182100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20250418 | 182000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20250418 | 181900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20250418 | 181800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20250418 | 181700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20250418 | 181600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20250418 | 181500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20250418 | 181400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20250418 | 181300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20250418 | 181200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 63 | 20250418 | 181100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20250418 | 181000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20250418 | 180900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20250418 | 180800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20250418 | 180700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20250418 | 180600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20250418 | 180500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20250418 | 180400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20250418 | 180300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20250418 | 180200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20250418 | 180100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20250418 | 180000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20250418 | 175900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20250418 | 175800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20250418 | 175700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20250418 | 175600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20250418 | 175500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20250418 | 175400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20250418 | 175300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20250418 | 175200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20250418 | 175100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20250418 | 175000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20250418 | 174900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20250418 | 174800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20250418 | 174700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20250418 | 174600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20250418 | 174500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20250418 | 174400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20250418 | 174300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20250418 | 174200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 93 | 20250418 | 174100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20250418 | 174000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20250418 | 173900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20250418 | 173800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20250418 | 173700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20250418 | 173600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20250418 | 173500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20250418 | 173400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20250418 | 173300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20250418 | 173200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20250418 | 173100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20250418 | 173000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20250418 | 172900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20250418 | 172800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20250418 | 172700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20250418 | 172600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20250418 | 172500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20250418 | 172400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20250418 | 172300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20250418 | 172200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20250418 | 172100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20250418 | 172000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20250418 | 171900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20250418 | 171800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20250418 | 171700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20250418 | 171600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20250418 | 171500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20250418 | 171400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20250418 | 171300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20250418 | 171200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 123 | 20250418 | 171100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20250418 | 171000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20250418 | 170900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20250418 | 170800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20250418 | 170700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20250418 | 170600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20250418 | 170500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20250418 | 170400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20250418 | 170300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20250418 | 170200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20250418 | 170100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20250418 | 170000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20250418 | 165900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20250418 | 165800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20250418 | 165700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20250418 | 165600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20250418 | 165500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20250418 | 165400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20250418 | 165300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20250418 | 165200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20250418 | 165100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20250418 | 165000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20250418 | 164900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20250418 | 164800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20250418 | 164700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20250418 | 164600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20250418 | 164500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20250418 | 164400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20250418 | 164300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20250418 | 164200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 153 | 20250418 | 164100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20250418 | 164000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20250418 | 163900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20250418 | 163800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20250418 | 163700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20250418 | 163600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20250418 | 163500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20250418 | 163400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20250418 | 163300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20250418 | 163200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20250418 | 163100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20250418 | 163000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20250418 | 162900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20250418 | 162800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20250418 | 162700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20250418 | 162600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20250418 | 162500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20250418 | 162400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20250418 | 162300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20250418 | 162200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20250418 | 162100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20250418 | 162000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20250418 | 161900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20250418 | 161800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20250418 | 161700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20250418 | 161600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20250418 | 161500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20250418 | 161400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20250418 | 161300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20250418 | 161200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 183 | 20250418 | 161100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20250418 | 161000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20250418 | 160900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20250418 | 160800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20250418 | 160700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20250418 | 160600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20250418 | 160500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20250418 | 160400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20250418 | 160300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20250418 | 160200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20250418 | 160100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20250418 | 160000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20250418 | 155900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20250418 | 155800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20250418 | 155700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20250418 | 155600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20250418 | 155500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20250418 | 155400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20250418 | 155300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20250418 | 155200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20250418 | 155100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20250418 | 155000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20250418 | 154900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20250418 | 154800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20250418 | 154700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20250418 | 154600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20250418 | 154500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20250418 | 154400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20250418 | 154300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20250418 | 154200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 213 | 20250418 | 154100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20250418 | 154000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20250418 | 153900 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20250418 | 153800 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20250418 | 153700 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20250418 | 153600 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20250418 | 153500 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20250418 | 153400 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20250418 | 153300 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20250418 | 153200 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20250418 | 153100 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20250418 | 153000 | 1208805151 | 3260 | 3260 | 3260 | 3260 | 7076 |
| 225 | 20250418 | 152900 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20250418 | 152800 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20250418 | 152700 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20250418 | 152600 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20250418 | 152500 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20250418 | 152400 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20250418 | 152300 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20250418 | 152200 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20250418 | 152100 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20250418 | 152000 | 1185737391 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20250418 | 151900 | 1185737391 | 3260 | 3260 | 3265 | 3250 | 3487 |
| 236 | 20250418 | 151800 | 1174382511 | 3260 | 3260 | 3265 | 3255 | 980 |
| 237 | 20250418 | 151700 | 1171186876 | 3260 | 3260 | 3260 | 3235 | 1822 |
| 238 | 20250418 | 151600 | 1165253301 | 3260 | 3235 | 3260 | 3230 | 9586 |
| 239 | 20250418 | 151500 | 1134156226 | 3235 | 3240 | 3240 | 3235 | 551 |
| 240 | 20250418 | 151400 | 1132372776 | 3240 | 3245 | 3245 | 3240 | 1179 |
| 241 | 20250418 | 151300 | 1128551961 | 3245 | 3240 | 3245 | 3237 | 4299 |
| 242 | 20250418 | 151200 | 1114630066 | 3240 | 3240 | 3240 | 3240 | 1 |
| 243 | 20250418 | 151100 | 1114626826 | 3230 | 3225 | 3235 | 3225 | 7459 |
| 244 | 20250418 | 151000 | 1090535111 | 3235 | 3230 | 3235 | 3225 | 4638 |
| 245 | 20250418 | 150900 | 1075554726 | 3230 | 3235 | 3235 | 3230 | 3787 |
| 246 | 20250418 | 150800 | 1063306146 | 3235 | 3235 | 3235 | 3235 | 295 |
| 247 | 20250418 | 150700 | 1062351821 | 3235 | 3235 | 3235 | 3235 | 0 |
| 248 | 20250418 | 150600 | 1062351821 | 3235 | 3230 | 3235 | 3230 | 1594 |
| 249 | 20250418 | 150500 | 1057202201 | 3235 | 3235 | 3235 | 3230 | 74 |
| 250 | 20250418 | 150400 | 1056963161 | 3235 | 3235 | 3235 | 3235 | 252 |
| 251 | 20250418 | 150300 | 1056147941 | 3230 | 3230 | 3230 | 3230 | 535 |
| 252 | 20250418 | 150200 | 1054419891 | 3225 | 3230 | 3230 | 3225 | 265 |
| 253 | 20250418 | 150100 | 1053563946 | 3225 | 3230 | 3230 | 3225 | 301 |
| 254 | 20250418 | 150000 | 1052593216 | 3230 | 3227 | 3230 | 3225 | 1449 |
| 255 | 20250418 | 145900 | 1047913925 | 3227 | 3225 | 3230 | 3225 | 264 |
| 256 | 20250418 | 145800 | 1047061551 | 3225 | 3230 | 3230 | 3225 | 946 |
| 257 | 20250418 | 145700 | 1044009176 | 3230 | 3225 | 3230 | 3225 | 46 |
| 258 | 20250418 | 145600 | 1043860626 | 3225 | 3225 | 3230 | 3225 | 1422 |
| 259 | 20250418 | 145500 | 1039274541 | 3230 | 3230 | 3230 | 3230 | 0 |
| 260 | 20250418 | 145400 | 1039274541 | 3230 | 3230 | 3230 | 3230 | 55 |
| 261 | 20250418 | 145300 | 1039096891 | 3230 | 3230 | 3230 | 3230 | 1 |
| 262 | 20250418 | 145200 | 1039093661 | 3225 | 3225 | 3225 | 3225 | 770 |
| 263 | 20250418 | 145100 | 1036610411 | 3225 | 3215 | 3225 | 3210 | 1381 |
| 264 | 20250418 | 145000 | 1032169241 | 3215 | 3215 | 3215 | 3215 | 0 |
| 265 | 20250418 | 144900 | 1032169241 | 3215 | 3220 | 3220 | 3215 | 16 |
| 266 | 20250418 | 144800 | 1032117726 | 3230 | 3210 | 3230 | 3210 | 31 |
| 267 | 20250418 | 144700 | 1032017731 | 3210 | 3210 | 3210 | 3210 | 5 |
| 268 | 20250418 | 144600 | 1032001681 | 3205 | 3230 | 3230 | 3205 | 7741 |
| 269 | 20250418 | 144500 | 1007128491 | 3230 | 3230 | 3230 | 3230 | 0 |
| 270 | 20250418 | 144400 | 1007128491 | 3230 | 3235 | 3235 | 3230 | 1017 |
| 271 | 20250418 | 144300 | 1003840996 | 3235 | 3235 | 3235 | 3235 | 0 |
| 272 | 20250418 | 144200 | 1003840996 | 3235 | 3230 | 3235 | 3230 | 844 |
| 273 | 20250418 | 144100 | 1001114871 | 3230 | 3235 | 3235 | 3230 | 324 |
| 274 | 20250418 | 144000 | 1000066881 | 3235 | 3210 | 3235 | 3210 | 7 |
| 275 | 20250418 | 143900 | 1000044386 | 3210 | 3230 | 3230 | 3210 | 4402 |
| 276 | 20250418 | 143800 | 985825966 | 3230 | 3220 | 3230 | 3220 | 2882 |
| 277 | 20250418 | 143700 | 976524941 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20250418 | 143600 | 976524941 | 3220 | 3220 | 3220 | 3220 | 171 |
| 279 | 20250418 | 143500 | 975974321 | 3210 | 3215 | 3215 | 3210 | 3350 |
| 280 | 20250418 | 143400 | 965220321 | 3220 | 3225 | 3225 | 3220 | 273 |
| 281 | 20250418 | 143300 | 964340246 | 3225 | 3225 | 3225 | 3225 | 366 |
| 282 | 20250418 | 143200 | 963159896 | 3225 | 3222 | 3225 | 3222 | 256 |
| 283 | 20250418 | 143100 | 962334326 | 3220 | 3220 | 3220 | 3220 | 300 |
| 284 | 20250418 | 143000 | 961368326 | 3220 | 3217 | 3220 | 3217 | 138 |
| 285 | 20250418 | 142900 | 960924026 | 3220 | 3215 | 3220 | 3215 | 566 |
| 286 | 20250418 | 142800 | 959102706 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20250418 | 142700 | 959102706 | 3225 | 3225 | 3225 | 3225 | 0 |
| 288 | 20250418 | 142600 | 959102706 | 3225 | 3225 | 3225 | 3225 | 150 |
| 289 | 20250418 | 142500 | 958618956 | 3220 | 3225 | 3225 | 3220 | 1173 |
| 290 | 20250418 | 142400 | 954837506 | 3220 | 3220 | 3220 | 3220 | 51 |
| 291 | 20250418 | 142300 | 954673286 | 3210 | 3210 | 3210 | 3210 | 634 |
| 292 | 20250418 | 142200 | 952638146 | 3210 | 3215 | 3220 | 3210 | 3528 |
| 293 | 20250418 | 142100 | 941294826 | 3220 | 3225 | 3225 | 3220 | 2746 |
| 294 | 20250418 | 142000 | 932452101 | 3230 | 3230 | 3230 | 3230 | 245 |
| 295 | 20250418 | 141900 | 931660751 | 3230 | 3230 | 3230 | 3230 | 0 |
| 296 | 20250418 | 141800 | 931660751 | 3230 | 3230 | 3230 | 3230 | 0 |
| 297 | 20250418 | 141700 | 931660751 | 3230 | 3225 | 3230 | 3225 | 115 |
| 298 | 20250418 | 141600 | 931289801 | 3230 | 3215 | 3230 | 3215 | 320 |
| 299 | 20250418 | 141500 | 930256756 | 3215 | 3215 | 3230 | 3210 | 2382 |
| 300 | 20250418 | 141400 | 922589991 | 3230 | 3230 | 3230 | 3230 | 15 |
| 301 | 20250418 | 141300 | 922541541 | 3225 | 3220 | 3225 | 3220 | 2367 |
| 302 | 20250418 | 141200 | 914908026 | 3220 | 3220 | 3220 | 3220 | 2 |
| 303 | 20250418 | 141100 | 914901586 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20250418 | 141000 | 914901586 | 3220 | 3215 | 3220 | 3215 | 933 |
| 305 | 20250418 | 140900 | 911897341 | 3215 | 3220 | 3220 | 3215 | 3097 |
| 306 | 20250418 | 140800 | 901939891 | 3220 | 3220 | 3220 | 3220 | 2 |
| 307 | 20250418 | 140700 | 901933451 | 3220 | 3225 | 3225 | 3220 | 214 |
| 308 | 20250418 | 140600 | 901243871 | 3225 | 3225 | 3225 | 3225 | 20 |
| 309 | 20250418 | 140500 | 901179371 | 3225 | 3225 | 3225 | 3225 | 444 |
| 310 | 20250418 | 140400 | 899747471 | 3230 | 3230 | 3230 | 3230 | 10 |
| 311 | 20250418 | 140300 | 899715171 | 3215 | 3215 | 3215 | 3215 | 238 |
| 312 | 20250418 | 140200 | 898950001 | 3210 | 3210 | 3230 | 3210 | 228 |
| 313 | 20250418 | 140100 | 898218101 | 3210 | 3210 | 3210 | 3210 | 0 |
| 314 | 20250418 | 140000 | 898218101 | 3210 | 3210 | 3210 | 3210 | 0 |
| 315 | 20250418 | 135900 | 898218101 | 3210 | 3215 | 3215 | 3210 | 1560 |
| 316 | 20250418 | 135800 | 893207246 | 3230 | 3230 | 3230 | 3230 | 5 |
| 317 | 20250418 | 135700 | 893191096 | 3230 | 3230 | 3230 | 3230 | 1256 |
| 318 | 20250418 | 135600 | 889134216 | 3225 | 3225 | 3225 | 3225 | 108 |
| 319 | 20250418 | 135500 | 888785916 | 3225 | 3225 | 3225 | 3225 | 99 |
| 320 | 20250418 | 135400 | 888466641 | 3225 | 3225 | 3225 | 3225 | 0 |
| 321 | 20250418 | 135300 | 888466641 | 3225 | 3225 | 3225 | 3225 | 130 |
| 322 | 20250418 | 135200 | 888047391 | 3225 | 3225 | 3225 | 3225 | 100 |
| 323 | 20250418 | 135100 | 887724891 | 3220 | 3220 | 3220 | 3220 | 5 |
| 324 | 20250418 | 135000 | 887708791 | 3220 | 3220 | 3220 | 3220 | 0 |
| 325 | 20250418 | 134900 | 887708791 | 3220 | 3220 | 3220 | 3220 | 219 |
| 326 | 20250418 | 134800 | 887003611 | 3220 | 3220 | 3220 | 3220 | 0 |
| 327 | 20250418 | 134700 | 887003611 | 3220 | 3220 | 3220 | 3210 | 1240 |
| 328 | 20250418 | 134600 | 883014496 | 3220 | 3220 | 3220 | 3220 | 287 |
| 329 | 20250418 | 134500 | 882090356 | 3220 | 3220 | 3220 | 3220 | 49 |
| 330 | 20250418 | 134400 | 881932576 | 3220 | 3220 | 3220 | 3220 | 904 |
| 331 | 20250418 | 134300 | 879021696 | 3235 | 3230 | 3235 | 3230 | 150 |
| 332 | 20250418 | 134200 | 878536456 | 3235 | 3235 | 3235 | 3235 | 14 |
| 333 | 20250418 | 134100 | 878491166 | 3235 | 3230 | 3235 | 3225 | 1492 |
| 334 | 20250418 | 134000 | 873675806 | 3235 | 3235 | 3235 | 3235 | 44 |
| 335 | 20250418 | 133900 | 873533466 | 3235 | 3245 | 3245 | 3235 | 870 |
| 336 | 20250418 | 133800 | 870717956 | 3245 | 3235 | 3245 | 3235 | 420 |
| 337 | 20250418 | 133700 | 869356056 | 3245 | 3245 | 3245 | 3230 | 73 |
| 338 | 20250418 | 133600 | 869120221 | 3225 | 3225 | 3245 | 3225 | 157 |
| 339 | 20250418 | 133500 | 868613876 | 3245 | 3240 | 3245 | 3240 | 132 |
| 340 | 20250418 | 133400 | 868185546 | 3240 | 3240 | 3240 | 3240 | 1661 |
| 341 | 20250418 | 133300 | 862803906 | 3240 | 3230 | 3240 | 3230 | 932 |
| 342 | 20250418 | 133200 | 859785146 | 3225 | 3210 | 3225 | 3210 | 2222 |
| 343 | 20250418 | 133100 | 852631246 | 3210 | 3205 | 3210 | 3205 | 943 |
| 344 | 20250418 | 133000 | 849608866 | 3205 | 3205 | 3205 | 3195 | 2606 |
| 345 | 20250418 | 132900 | 841277381 | 3205 | 3205 | 3205 | 3205 | 0 |
| 346 | 20250418 | 132800 | 841277381 | 3205 | 3205 | 3205 | 3205 | 698 |
| 347 | 20250418 | 132700 | 839040291 | 3205 | 3205 | 3205 | 3205 | 0 |
| 348 | 20250418 | 132600 | 839040291 | 3205 | 3210 | 3210 | 3205 | 322 |
| 349 | 20250418 | 132500 | 838008096 | 3215 | 3215 | 3215 | 3215 | 1 |
| 350 | 20250418 | 132400 | 838004881 | 3210 | 3210 | 3210 | 3210 | 1 |
| 351 | 20250418 | 132300 | 838001671 | 3210 | 3215 | 3215 | 3210 | 1672 |
| 352 | 20250418 | 132200 | 832626881 | 3215 | 3220 | 3220 | 3215 | 76 |
| 353 | 20250418 | 132100 | 832382471 | 3220 | 3220 | 3220 | 3220 | 55 |
| 354 | 20250418 | 132000 | 832205371 | 3215 | 3220 | 3220 | 3215 | 448 |
| 355 | 20250418 | 131900 | 830765041 | 3225 | 3220 | 3225 | 3220 | 128 |
| 356 | 20250418 | 131800 | 830352541 | 3225 | 3225 | 3225 | 3225 | 1 |
| 357 | 20250418 | 131700 | 830349316 | 3200 | 3215 | 3215 | 3200 | 14 |
| 358 | 20250418 | 131600 | 830304501 | 3200 | 3212 | 3212 | 3200 | 60 |
| 359 | 20250418 | 131500 | 830112381 | 3225 | 3225 | 3225 | 3225 | 0 |
| 360 | 20250418 | 131400 | 830112381 | 3225 | 3225 | 3225 | 3225 | 0 |
| 361 | 20250418 | 131300 | 830112381 | 3225 | 3225 | 3225 | 3225 | 10 |
| 362 | 20250418 | 131200 | 830080131 | 3225 | 3220 | 3225 | 3220 | 62 |
| 363 | 20250418 | 131100 | 829880186 | 3225 | 3220 | 3225 | 3220 | 556 |
| 364 | 20250418 | 131000 | 828087176 | 3225 | 3215 | 3225 | 3215 | 763 |
| 365 | 20250418 | 130900 | 825628441 | 3200 | 3215 | 3215 | 3200 | 1129 |
| 366 | 20250418 | 130800 | 822008706 | 3215 | 3215 | 3215 | 3215 | 482 |
| 367 | 20250418 | 130700 | 820459076 | 3220 | 3220 | 3220 | 3220 | 126 |
| 368 | 20250418 | 130600 | 820053356 | 3220 | 3220 | 3220 | 3220 | 417 |
| 369 | 20250418 | 130500 | 818710616 | 3225 | 3225 | 3225 | 3225 | 208 |
| 370 | 20250418 | 130400 | 818039816 | 3225 | 3225 | 3225 | 3225 | 5 |
| 371 | 20250418 | 130300 | 818023691 | 3225 | 3225 | 3225 | 3225 | 0 |
| 372 | 20250418 | 130200 | 818023691 | 3225 | 3225 | 3225 | 3225 | 236 |
| 373 | 20250418 | 130100 | 817262591 | 3220 | 3225 | 3225 | 3220 | 256 |
| 374 | 20250418 | 130000 | 816437396 | 3220 | 3220 | 3220 | 3220 | 435 |
| 375 | 20250418 | 125900 | 815036696 | 3220 | 3220 | 3220 | 3220 | 50 |
| 376 | 20250418 | 125800 | 814875696 | 3215 | 3215 | 3215 | 3215 | 0 |
| 377 | 20250418 | 125700 | 814875696 | 3215 | 3215 | 3215 | 3215 | 201 |
| 378 | 20250418 | 125600 | 814229481 | 3215 | 3215 | 3215 | 3215 | 27 |
| 379 | 20250418 | 125500 | 814142676 | 3215 | 3215 | 3215 | 3215 | 104 |
| 380 | 20250418 | 125400 | 813808316 | 3210 | 3210 | 3210 | 3210 | 128 |
| 381 | 20250418 | 125300 | 813397436 | 3210 | 3210 | 3210 | 3210 | 193 |
| 382 | 20250418 | 125200 | 812777906 | 3210 | 3210 | 3210 | 3210 | 173 |
| 383 | 20250418 | 125100 | 812222576 | 3205 | 3205 | 3205 | 3205 | 111 |
| 384 | 20250418 | 125000 | 811866821 | 3205 | 3200 | 3205 | 3200 | 74 |
| 385 | 20250418 | 124900 | 811630001 | 3200 | 3205 | 3205 | 3200 | 1101 |
| 386 | 20250418 | 124800 | 808106451 | 3205 | 3195 | 3205 | 3195 | 386 |
| 387 | 20250418 | 124700 | 806872881 | 3190 | 3190 | 3190 | 3190 | 197 |
| 388 | 20250418 | 124600 | 806244451 | 3185 | 3185 | 3185 | 3185 | 0 |
| 389 | 20250418 | 124500 | 806244451 | 3185 | 3185 | 3185 | 3185 | 0 |
| 390 | 20250418 | 124400 | 806244451 | 3185 | 3205 | 3205 | 3185 | 1478 |
| 391 | 20250418 | 124300 | 801523281 | 3210 | 3210 | 3210 | 3210 | 100 |
| 392 | 20250418 | 124200 | 801202281 | 3210 | 3195 | 3210 | 3195 | 542 |
| 393 | 20250418 | 124100 | 799470441 | 3205 | 3210 | 3210 | 3205 | 238 |
| 394 | 20250418 | 124000 | 798706961 | 3210 | 3200 | 3210 | 3200 | 1517 |
| 395 | 20250418 | 123900 | 793852391 | 3210 | 3200 | 3210 | 3200 | 619 |
| 396 | 20250418 | 123800 | 791871291 | 3210 | 3210 | 3210 | 3210 | 30 |
| 397 | 20250418 | 123700 | 791774991 | 3205 | 3205 | 3205 | 3205 | 0 |
| 398 | 20250418 | 123600 | 791774991 | 3205 | 3205 | 3205 | 3200 | 134 |
| 399 | 20250418 | 123500 | 791346016 | 3205 | 3205 | 3205 | 3205 | 296 |
| 400 | 20250418 | 123400 | 790397336 | 3205 | 3210 | 3210 | 3205 | 1545 |
| 401 | 20250418 | 123300 | 785441526 | 3215 | 3215 | 3215 | 3215 | 350 |
| 402 | 20250418 | 123200 | 784316276 | 3215 | 3220 | 3220 | 3215 | 99 |
| 403 | 20250418 | 123100 | 783997771 | 3220 | 3225 | 3225 | 3220 | 222 |
| 404 | 20250418 | 123000 | 783282891 | 3230 | 3230 | 3230 | 3230 | 280 |
| 405 | 20250418 | 122900 | 782378491 | 3230 | 3230 | 3230 | 3230 | 511 |
| 406 | 20250418 | 122800 | 780727961 | 3240 | 3240 | 3240 | 3240 | 210 |
| 407 | 20250418 | 122700 | 780047561 | 3245 | 3245 | 3250 | 3245 | 73 |
| 408 | 20250418 | 122600 | 779810631 | 3250 | 3250 | 3250 | 3250 | 401 |
| 409 | 20250418 | 122500 | 778507381 | 3250 | 3245 | 3250 | 3230 | 6806 |
| 410 | 20250418 | 122400 | 756407591 | 3245 | 3230 | 3245 | 3230 | 3097 |
| 411 | 20250418 | 122300 | 746374021 | 3220 | 3220 | 3220 | 3220 | 0 |
| 412 | 20250418 | 122200 | 746374021 | 3220 | 3220 | 3220 | 3220 | 300 |
| 413 | 20250418 | 122100 | 745408021 | 3220 | 3220 | 3220 | 3220 | 0 |
| 414 | 20250418 | 122000 | 745408021 | 3220 | 3220 | 3220 | 3220 | 280 |
| 415 | 20250418 | 121900 | 744506421 | 3210 | 3215 | 3215 | 3210 | 55 |
| 416 | 20250418 | 121800 | 744329831 | 3220 | 3220 | 3220 | 3220 | 8 |
| 417 | 20250418 | 121700 | 744304071 | 3220 | 3220 | 3220 | 3220 | 343 |
| 418 | 20250418 | 121600 | 743199611 | 3220 | 3220 | 3220 | 3220 | 0 |
| 419 | 20250418 | 121500 | 743199611 | 3220 | 3240 | 3240 | 3220 | 5373 |
| 420 | 20250418 | 121400 | 725838931 | 3235 | 3240 | 3240 | 3235 | 1076 |
| 421 | 20250418 | 121300 | 722352941 | 3235 | 3240 | 3240 | 3230 | 86 |
| 422 | 20250418 | 121200 | 722074411 | 3240 | 3230 | 3240 | 3230 | 676 |
| 423 | 20250418 | 121100 | 719889971 | 3230 | 3235 | 3235 | 3230 | 375 |
| 424 | 20250418 | 121000 | 718677706 | 3235 | 3235 | 3240 | 3230 | 2663 |
| 425 | 20250418 | 120900 | 710060386 | 3230 | 3225 | 3230 | 3225 | 2561 |
| 426 | 20250418 | 120800 | 701791801 | 3225 | 3210 | 3225 | 3210 | 343 |
| 427 | 20250418 | 120700 | 700687646 | 3210 | 3210 | 3210 | 3210 | 709 |
| 428 | 20250418 | 120600 | 698411756 | 3195 | 3205 | 3205 | 3195 | 1157 |
| 429 | 20250418 | 120500 | 694709781 | 3205 | 3210 | 3210 | 3205 | 584 |
| 430 | 20250418 | 120400 | 692836476 | 3215 | 3215 | 3215 | 3215 | 1182 |
| 431 | 20250418 | 120300 | 689036346 | 3215 | 3215 | 3215 | 3215 | 1412 |
| 432 | 20250418 | 120200 | 684496766 | 3215 | 3215 | 3215 | 3215 | 0 |
| 433 | 20250418 | 120100 | 684496766 | 3215 | 3215 | 3215 | 3215 | 0 |
| 434 | 20250418 | 120000 | 684496766 | 3215 | 3215 | 3225 | 3215 | 38 |
| 435 | 20250418 | 115900 | 684374426 | 3225 | 3225 | 3230 | 3225 | 304 |
| 436 | 20250418 | 115800 | 683393976 | 3225 | 3220 | 3225 | 3220 | 60 |
| 437 | 20250418 | 115700 | 683200481 | 3225 | 3225 | 3225 | 3225 | 0 |
| 438 | 20250418 | 115600 | 683200481 | 3225 | 3220 | 3225 | 3220 | 2734 |
| 439 | 20250418 | 115500 | 674389216 | 3217 | 3217 | 3217 | 3217 | 523 |
| 440 | 20250418 | 115400 | 672706725 | 3220 | 3220 | 3220 | 3220 | 403 |
| 441 | 20250418 | 115300 | 671409065 | 3220 | 3200 | 3220 | 3200 | 2275 |
| 442 | 20250418 | 115200 | 664101780 | 3200 | 3195 | 3200 | 3195 | 70 |
| 443 | 20250418 | 115100 | 663877880 | 3195 | 3200 | 3200 | 3195 | 99 |
| 444 | 20250418 | 115000 | 663561560 | 3200 | 3200 | 3200 | 3200 | 61 |
| 445 | 20250418 | 114900 | 663366360 | 3200 | 3200 | 3200 | 3200 | 789 |
| 446 | 20250418 | 114800 | 660841560 | 3200 | 3190 | 3200 | 3190 | 301 |
| 447 | 20250418 | 114700 | 659878370 | 3190 | 3185 | 3190 | 3185 | 80 |
| 448 | 20250418 | 114600 | 659623320 | 3185 | 3195 | 3195 | 3185 | 1574 |
| 449 | 20250418 | 114500 | 654602350 | 3220 | 3195 | 3220 | 3195 | 685 |
| 450 | 20250418 | 114400 | 652409190 | 3200 | 3195 | 3200 | 3195 | 209 |
| 451 | 20250418 | 114300 | 651741385 | 3210 | 3210 | 3210 | 3210 | 100 |
| 452 | 20250418 | 114200 | 651420385 | 3210 | 3210 | 3210 | 3210 | 0 |
| 453 | 20250418 | 114100 | 651420385 | 3210 | 3210 | 3210 | 3210 | 100 |
| 454 | 20250418 | 114000 | 651099385 | 3210 | 3210 | 3210 | 3210 | 2 |
| 455 | 20250418 | 113900 | 651092965 | 3205 | 3205 | 3205 | 3205 | 1266 |
| 456 | 20250418 | 113800 | 647035435 | 3205 | 3200 | 3205 | 3200 | 1899 |
| 457 | 20250418 | 113700 | 640951640 | 3200 | 3200 | 3200 | 3195 | 51 |
| 458 | 20250418 | 113600 | 640788665 | 3190 | 3200 | 3200 | 3190 | 863 |
| 459 | 20250418 | 113500 | 638035060 | 3200 | 3210 | 3210 | 3200 | 2225 |
| 460 | 20250418 | 113400 | 630912000 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 461 | 20250418 | 113300 | 627692000 | 3220 | 3220 | 3220 | 3220 | 10 |
| 462 | 20250418 | 113200 | 627659800 | 3200 | 3200 | 3200 | 3200 | 11 |
| 463 | 20250418 | 113100 | 627624600 | 3215 | 3215 | 3215 | 3215 | 878 |
| 464 | 20250418 | 113000 | 624801830 | 3215 | 3210 | 3215 | 3210 | 2 |
| 465 | 20250418 | 112900 | 624795405 | 3200 | 3205 | 3205 | 3200 | 2185 |
| 466 | 20250418 | 112800 | 617797980 | 3210 | 3210 | 3210 | 3205 | 1170 |
| 467 | 20250418 | 112700 | 614046045 | 3215 | 3215 | 3215 | 3215 | 180 |
| 468 | 20250418 | 112600 | 613467345 | 3215 | 3215 | 3215 | 3215 | 100 |
| 469 | 20250418 | 112500 | 613145845 | 3215 | 3215 | 3215 | 3215 | 5 |
| 470 | 20250418 | 112400 | 613129770 | 3220 | 3220 | 3220 | 3220 | 0 |
| 471 | 20250418 | 112300 | 613129770 | 3220 | 3220 | 3220 | 3220 | 1 |
| 472 | 20250418 | 112200 | 613126550 | 3215 | 3205 | 3215 | 3205 | 321 |
| 473 | 20250418 | 112100 | 612094935 | 3205 | 3205 | 3210 | 3205 | 217 |
| 474 | 20250418 | 112000 | 611399270 | 3210 | 3210 | 3210 | 3210 | 193 |
| 475 | 20250418 | 111900 | 610779740 | 3210 | 3210 | 3215 | 3210 | 1957 |
| 476 | 20250418 | 111800 | 604497765 | 3210 | 3210 | 3215 | 3210 | 350 |
| 477 | 20250418 | 111700 | 603373990 | 3215 | 3215 | 3215 | 3215 | 103 |
| 478 | 20250418 | 111600 | 603042845 | 3215 | 3210 | 3215 | 3210 | 1377 |
| 479 | 20250418 | 111500 | 598622245 | 3215 | 3220 | 3220 | 3215 | 250 |
| 480 | 20250418 | 111400 | 597817745 | 3215 | 3210 | 3215 | 3210 | 2060 |
| 481 | 20250418 | 111300 | 591202240 | 3215 | 3220 | 3220 | 3210 | 946 |
| 482 | 20250418 | 111200 | 588162015 | 3220 | 3220 | 3220 | 3220 | 220 |
| 483 | 20250418 | 111100 | 587453615 | 3220 | 3220 | 3225 | 3220 | 739 |
| 484 | 20250418 | 111000 | 585071535 | 3220 | 3220 | 3225 | 3220 | 1240 |
| 485 | 20250418 | 110900 | 581074255 | 3225 | 3220 | 3225 | 3215 | 3938 |
| 486 | 20250418 | 110800 | 568384525 | 3220 | 3215 | 3220 | 3215 | 655 |
| 487 | 20250418 | 110700 | 566277205 | 3215 | 3205 | 3215 | 3205 | 1126 |
| 488 | 20250418 | 110600 | 562660870 | 3205 | 3200 | 3205 | 3200 | 1870 |
| 489 | 20250418 | 110500 | 556670870 | 3200 | 3200 | 3210 | 3200 | 1745 |
| 490 | 20250418 | 110400 | 551086820 | 3200 | 3215 | 3215 | 3200 | 986 |
| 491 | 20250418 | 110300 | 547926860 | 3215 | 3210 | 3220 | 3210 | 2306 |
| 492 | 20250418 | 110200 | 540507170 | 3210 | 3210 | 3215 | 3210 | 1016 |
| 493 | 20250418 | 110100 | 537245285 | 3210 | 3210 | 3210 | 3210 | 2 |
| 494 | 20250418 | 110000 | 537238865 | 3205 | 3205 | 3205 | 3200 | 708 |
| 495 | 20250418 | 105900 | 534972590 | 3210 | 3215 | 3215 | 3210 | 1922 |
| 496 | 20250418 | 105800 | 528802300 | 3215 | 3225 | 3225 | 3215 | 1028 |
| 497 | 20250418 | 105700 | 525493820 | 3215 | 3225 | 3225 | 3215 | 3936 |
| 498 | 20250418 | 105600 | 512802715 | 3220 | 3225 | 3225 | 3220 | 847 |
| 499 | 20250418 | 105500 | 510073015 | 3225 | 3220 | 3225 | 3220 | 4027 |
| 500 | 20250418 | 105400 | 497101070 | 3220 | 3220 | 3225 | 3205 | 1064 |
| 501 | 20250418 | 105300 | 493675310 | 3215 | 3205 | 3220 | 3205 | 2338 |
| 502 | 20250418 | 105200 | 486173840 | 3195 | 3195 | 3195 | 3195 | 103 |
| 503 | 20250418 | 105100 | 485844755 | 3190 | 3190 | 3190 | 3190 | 30 |
| 504 | 20250418 | 105000 | 485749055 | 3190 | 3190 | 3190 | 3190 | 385 |
| 505 | 20250418 | 104900 | 484520905 | 3195 | 3195 | 3205 | 3195 | 1138 |
| 506 | 20250418 | 104800 | 480881105 | 3190 | 3195 | 3195 | 3190 | 1138 |
| 507 | 20250418 | 104700 | 477250575 | 3190 | 3190 | 3200 | 3190 | 410 |
| 508 | 20250418 | 104600 | 475942665 | 3195 | 3205 | 3210 | 3195 | 8491 |
| 509 | 20250418 | 104500 | 448766425 | 3210 | 3210 | 3210 | 3205 | 1464 |
| 510 | 20250418 | 104400 | 444069250 | 3205 | 3200 | 3205 | 3195 | 1571 |
| 511 | 20250418 | 104300 | 439034705 | 3200 | 3195 | 3200 | 3195 | 1814 |
| 512 | 20250418 | 104200 | 433230380 | 3195 | 3195 | 3195 | 3195 | 1405 |
| 513 | 20250418 | 104100 | 428741405 | 3195 | 3180 | 3200 | 3180 | 7588 |
| 514 | 20250418 | 104000 | 404493575 | 3180 | 3175 | 3180 | 3175 | 171 |
| 515 | 20250418 | 103900 | 403950580 | 3170 | 3170 | 3170 | 3170 | 3 |
| 516 | 20250418 | 103800 | 403941070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 517 | 20250418 | 103700 | 403941070 | 3170 | 3170 | 3170 | 3170 | 1300 |
| 518 | 20250418 | 103600 | 399820070 | 3170 | 3170 | 3180 | 3170 | 1553 |
| 519 | 20250418 | 103500 | 394892060 | 3180 | 3180 | 3180 | 3180 | 543 |
| 520 | 20250418 | 103400 | 393165320 | 3195 | 3195 | 3195 | 3190 | 548 |
| 521 | 20250418 | 103300 | 391414700 | 3190 | 3185 | 3190 | 3165 | 5695 |
| 522 | 20250418 | 103200 | 373283570 | 3185 | 3190 | 3190 | 3165 | 388 |
| 523 | 20250418 | 103100 | 372048205 | 3185 | 3170 | 3185 | 3170 | 5137 |
| 524 | 20250418 | 103000 | 355739655 | 3170 | 3145 | 3170 | 3145 | 635 |
| 525 | 20250418 | 102900 | 353742555 | 3170 | 3175 | 3175 | 3145 | 1183 |
| 526 | 20250418 | 102800 | 350017540 | 3175 | 3130 | 3175 | 3130 | 12240 |
| 527 | 20250418 | 102700 | 311475855 | 3110 | 3115 | 3115 | 3110 | 900 |
| 528 | 20250418 | 102600 | 308674190 | 3110 | 3115 | 3115 | 3110 | 1300 |
| 529 | 20250418 | 102500 | 304627740 | 3110 | 3110 | 3110 | 3110 | 0 |
| 530 | 20250418 | 102400 | 304627740 | 3110 | 3110 | 3110 | 3110 | 100 |
| 531 | 20250418 | 102300 | 304316740 | 3110 | 3110 | 3110 | 3110 | 1991 |
| 532 | 20250418 | 102200 | 298124730 | 3110 | 3110 | 3110 | 3110 | 0 |
| 533 | 20250418 | 102100 | 298124730 | 3110 | 3125 | 3125 | 3110 | 173 |
| 534 | 20250418 | 102000 | 297585305 | 3110 | 3110 | 3110 | 3110 | 314 |
| 535 | 20250418 | 101900 | 296608765 | 3105 | 3105 | 3105 | 3105 | 0 |
| 536 | 20250418 | 101800 | 296608765 | 3105 | 3105 | 3105 | 3105 | 1580 |
| 537 | 20250418 | 101700 | 291702865 | 3125 | 3105 | 3125 | 3105 | 8 |
| 538 | 20250418 | 101600 | 291677945 | 3125 | 3125 | 3125 | 3125 | 509 |
| 539 | 20250418 | 101500 | 290087320 | 3100 | 3105 | 3105 | 3100 | 308 |
| 540 | 20250418 | 101400 | 289131920 | 3125 | 3125 | 3125 | 3125 | 10 |
| 541 | 20250418 | 101300 | 289100670 | 3100 | 3115 | 3115 | 3100 | 500 |
| 542 | 20250418 | 101200 | 287550120 | 3115 | 3115 | 3115 | 3115 | 1195 |
| 543 | 20250418 | 101100 | 283827695 | 3115 | 3115 | 3120 | 3105 | 3686 |
| 544 | 20250418 | 101000 | 272378225 | 3125 | 3125 | 3125 | 3125 | 236 |
| 545 | 20250418 | 100900 | 271640725 | 3110 | 3110 | 3110 | 3110 | 500 |
| 546 | 20250418 | 100800 | 270085725 | 3110 | 3115 | 3115 | 3110 | 59 |
| 547 | 20250418 | 100700 | 269902190 | 3110 | 3110 | 3110 | 3110 | 0 |
| 548 | 20250418 | 100600 | 269902190 | 3110 | 3110 | 3110 | 3110 | 55 |
| 549 | 20250418 | 100500 | 269731140 | 3110 | 3125 | 3125 | 3110 | 2088 |
| 550 | 20250418 | 100400 | 263233775 | 3125 | 3125 | 3125 | 3125 | 0 |
| 551 | 20250418 | 100300 | 263233775 | 3125 | 3125 | 3125 | 3125 | 132 |
| 552 | 20250418 | 100200 | 262821275 | 3115 | 3120 | 3120 | 3115 | 118 |
| 553 | 20250418 | 100100 | 262453175 | 3120 | 3125 | 3125 | 3120 | 58 |
| 554 | 20250418 | 100000 | 262272210 | 3120 | 3125 | 3125 | 3120 | 281 |
| 555 | 20250418 | 095900 | 261395485 | 3120 | 3130 | 3130 | 3120 | 137 |
| 556 | 20250418 | 095800 | 260967125 | 3120 | 3120 | 3120 | 3120 | 0 |
| 557 | 20250418 | 095700 | 260967125 | 3120 | 3140 | 3140 | 3120 | 48 |
| 558 | 20250418 | 095600 | 260817305 | 3140 | 3140 | 3140 | 3140 | 0 |
| 559 | 20250418 | 095500 | 260817305 | 3140 | 3115 | 3140 | 3115 | 855 |
| 560 | 20250418 | 095400 | 258136925 | 3130 | 3120 | 3130 | 3120 | 337 |
| 561 | 20250418 | 095300 | 257083165 | 3120 | 3135 | 3135 | 3120 | 197 |
| 562 | 20250418 | 095200 | 256466275 | 3135 | 3135 | 3135 | 3135 | 9711 |
| 563 | 20250418 | 095100 | 226022290 | 3135 | 3130 | 3135 | 3130 | 101 |
| 564 | 20250418 | 095000 | 225706155 | 3130 | 3130 | 3130 | 3130 | 11 |
| 565 | 20250418 | 094900 | 225671725 | 3105 | 3105 | 3105 | 3105 | 5 |
| 566 | 20250418 | 094800 | 225656200 | 3115 | 3115 | 3115 | 3115 | 250 |
| 567 | 20250418 | 094700 | 224877450 | 3105 | 3105 | 3105 | 3105 | 0 |
| 568 | 20250418 | 094600 | 224877450 | 3105 | 3105 | 3105 | 3105 | 298 |
| 569 | 20250418 | 094500 | 223952160 | 3115 | 3125 | 3130 | 3105 | 1573 |
| 570 | 20250418 | 094400 | 219057935 | 3125 | 3125 | 3125 | 3125 | 11 |
| 571 | 20250418 | 094300 | 219023560 | 3130 | 3110 | 3130 | 3100 | 3700 |
| 572 | 20250418 | 094200 | 207535340 | 3130 | 3130 | 3130 | 3130 | 3 |
| 573 | 20250418 | 094100 | 207525950 | 3130 | 3115 | 3130 | 3110 | 2900 |
| 574 | 20250418 | 094000 | 198505310 | 3115 | 3125 | 3135 | 3115 | 2859 |
| 575 | 20250418 | 093900 | 189598300 | 3120 | 3135 | 3135 | 3120 | 1243 |
| 576 | 20250418 | 093800 | 185715240 | 3135 | 3135 | 3135 | 3135 | 1 |
| 577 | 20250418 | 093700 | 185712105 | 3135 | 3135 | 3135 | 3135 | 79 |
| 578 | 20250418 | 093600 | 185464440 | 3135 | 3125 | 3135 | 3125 | 120 |
| 579 | 20250418 | 093500 | 185089240 | 3130 | 3130 | 3130 | 3130 | 88 |
| 580 | 20250418 | 093400 | 184813800 | 3120 | 3120 | 3120 | 3120 | 100 |
| 581 | 20250418 | 093300 | 184501800 | 3130 | 3130 | 3130 | 3120 | 1441 |
| 582 | 20250418 | 093200 | 180001460 | 3135 | 3135 | 3135 | 3130 | 1118 |
| 583 | 20250418 | 093100 | 176501530 | 3130 | 3130 | 3130 | 3130 | 101 |
| 584 | 20250418 | 093000 | 176185400 | 3120 | 3120 | 3120 | 3120 | 0 |
| 585 | 20250418 | 092900 | 176185400 | 3120 | 3120 | 3120 | 3120 | 80 |
| 586 | 20250418 | 092800 | 175935800 | 3120 | 3125 | 3125 | 3120 | 191 |
| 587 | 20250418 | 092700 | 175339150 | 3130 | 3150 | 3150 | 3130 | 296 |
| 588 | 20250418 | 092600 | 174409920 | 3150 | 3115 | 3150 | 3115 | 5312 |
| 589 | 20250418 | 092500 | 157724390 | 3115 | 3115 | 3115 | 3115 | 0 |
| 590 | 20250418 | 092400 | 157724390 | 3115 | 3105 | 3117 | 3105 | 2993 |
| 591 | 20250418 | 092300 | 148424125 | 3090 | 3090 | 3090 | 3090 | 200 |
| 592 | 20250418 | 092200 | 147806125 | 3090 | 3095 | 3095 | 3090 | 3181 |
| 593 | 20250418 | 092100 | 137975335 | 3095 | 3110 | 3110 | 3095 | 4189 |
| 594 | 20250418 | 092000 | 124997870 | 3110 | 3110 | 3110 | 3110 | 99 |
| 595 | 20250418 | 091900 | 124689980 | 3115 | 3110 | 3115 | 3110 | 169 |
| 596 | 20250418 | 091800 | 124164355 | 3095 | 3100 | 3100 | 3095 | 1000 |
| 597 | 20250418 | 091700 | 121064965 | 3115 | 3115 | 3115 | 3095 | 1760 |
| 598 | 20250418 | 091600 | 115609510 | 3110 | 3115 | 3115 | 3110 | 101 |
| 599 | 20250418 | 091500 | 115295395 | 3110 | 3095 | 3110 | 3095 | 2438 |
| 600 | 20250418 | 091400 | 107734785 | 3095 | 3095 | 3095 | 3095 | 200 |
| 601 | 20250418 | 091300 | 107115785 | 3090 | 3090 | 3090 | 3090 | 500 |
| 602 | 20250418 | 091200 | 105570785 | 3085 | 3095 | 3110 | 3085 | 3157 |
| 603 | 20250418 | 091100 | 95801075 | 3095 | 3100 | 3100 | 3095 | 1053 |
| 604 | 20250418 | 091000 | 92541445 | 3100 | 3100 | 3100 | 3100 | 110 |
| 605 | 20250418 | 090900 | 92200445 | 3095 | 3090 | 3095 | 3080 | 2818 |
| 606 | 20250418 | 090800 | 83498055 | 3090 | 3090 | 3090 | 3090 | 30 |
| 607 | 20250418 | 090700 | 83405355 | 3100 | 3100 | 3100 | 3095 | 3389 |
| 608 | 20250418 | 090600 | 72903610 | 3090 | 3100 | 3100 | 3090 | 211 |
| 609 | 20250418 | 090500 | 72249520 | 3100 | 3100 | 3100 | 3100 | 425 |
| 610 | 20250418 | 090400 | 70932020 | 3100 | 3100 | 3100 | 3100 | 46 |
| 611 | 20250418 | 090300 | 70789420 | 3100 | 3090 | 3105 | 3090 | 1677 |
| 612 | 20250418 | 090200 | 65593520 | 3090 | 3080 | 3090 | 3070 | 3547 |
| 613 | 20250418 | 090100 | 54687990 | 3075 | 3095 | 3100 | 3075 | 3688 |
| 614 | 20250418 | 090000 | 43312215 | 3100 | 3145 | 3145 | 3100 | 13870 |