34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 192800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 3 | 20231101 | 192700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 4 | 20231101 | 192600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 5 | 20231101 | 192500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 6 | 20231101 | 192400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 7 | 20231101 | 192300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 8 | 20231101 | 192200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 9 | 20231101 | 192100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 10 | 20231101 | 192000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 11 | 20231101 | 191900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 12 | 20231101 | 191800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 13 | 20231101 | 191700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 14 | 20231101 | 191600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 15 | 20231101 | 191500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 16 | 20231101 | 191400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 17 | 20231101 | 191300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 18 | 20231101 | 191200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 19 | 20231101 | 191100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 20 | 20231101 | 191000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 21 | 20231101 | 190900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 22 | 20231101 | 190800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 23 | 20231101 | 190700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 24 | 20231101 | 190600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 25 | 20231101 | 190500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 26 | 20231101 | 190400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 27 | 20231101 | 190300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 28 | 20231101 | 190200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 29 | 20231101 | 190100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 30 | 20231101 | 190000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 31 | 20231101 | 185900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 32 | 20231101 | 185800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 33 | 20231101 | 185700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 34 | 20231101 | 185600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 35 | 20231101 | 185500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 36 | 20231101 | 185400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 37 | 20231101 | 185300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 38 | 20231101 | 185200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 39 | 20231101 | 185100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 40 | 20231101 | 185000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 41 | 20231101 | 184900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 42 | 20231101 | 184800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 43 | 20231101 | 184700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 44 | 20231101 | 184600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 45 | 20231101 | 184500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 46 | 20231101 | 184400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 47 | 20231101 | 184300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 48 | 20231101 | 184200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 49 | 20231101 | 184100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 50 | 20231101 | 184000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 51 | 20231101 | 183900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 52 | 20231101 | 183800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 53 | 20231101 | 183700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 54 | 20231101 | 183600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 55 | 20231101 | 183500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 56 | 20231101 | 183400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 57 | 20231101 | 183300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 58 | 20231101 | 183200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 59 | 20231101 | 183100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 60 | 20231101 | 183000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 61 | 20231101 | 182900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 62 | 20231101 | 182800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 63 | 20231101 | 182700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 64 | 20231101 | 182600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 65 | 20231101 | 182500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 66 | 20231101 | 182400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 67 | 20231101 | 182300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 68 | 20231101 | 182200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 69 | 20231101 | 182100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 70 | 20231101 | 182000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 71 | 20231101 | 181900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 72 | 20231101 | 181800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 73 | 20231101 | 181700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 74 | 20231101 | 181600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 75 | 20231101 | 181500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 76 | 20231101 | 181400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 77 | 20231101 | 181300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 78 | 20231101 | 181200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 79 | 20231101 | 181100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 80 | 20231101 | 181000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 81 | 20231101 | 180900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 82 | 20231101 | 180800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 83 | 20231101 | 180700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 84 | 20231101 | 180600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 85 | 20231101 | 180500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 86 | 20231101 | 180400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 87 | 20231101 | 180300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 88 | 20231101 | 180200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 89 | 20231101 | 180100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 90 | 20231101 | 180000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 91 | 20231101 | 175900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 92 | 20231101 | 175800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 93 | 20231101 | 175700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 94 | 20231101 | 175600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 95 | 20231101 | 175500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 96 | 20231101 | 175400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 97 | 20231101 | 175300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 98 | 20231101 | 175200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 99 | 20231101 | 175100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 100 | 20231101 | 175000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 101 | 20231101 | 174900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 102 | 20231101 | 174800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 103 | 20231101 | 174700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 104 | 20231101 | 174600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 105 | 20231101 | 174500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 106 | 20231101 | 174400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 107 | 20231101 | 174300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 108 | 20231101 | 174200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 109 | 20231101 | 174100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 110 | 20231101 | 174000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 111 | 20231101 | 173900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 112 | 20231101 | 173800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 113 | 20231101 | 173700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 114 | 20231101 | 173600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 115 | 20231101 | 173500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 116 | 20231101 | 173400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 117 | 20231101 | 173300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 118 | 20231101 | 173200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 119 | 20231101 | 173100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 120 | 20231101 | 173000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 121 | 20231101 | 172900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 122 | 20231101 | 172800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 123 | 20231101 | 172700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 124 | 20231101 | 172600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 125 | 20231101 | 172500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 126 | 20231101 | 172400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 127 | 20231101 | 172300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 128 | 20231101 | 172200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 129 | 20231101 | 172100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 130 | 20231101 | 172000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 131 | 20231101 | 171900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 132 | 20231101 | 171800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 133 | 20231101 | 171700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 134 | 20231101 | 171600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 135 | 20231101 | 171500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 136 | 20231101 | 171400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 137 | 20231101 | 171300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 138 | 20231101 | 171200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 139 | 20231101 | 171100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 140 | 20231101 | 171000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 141 | 20231101 | 170900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 142 | 20231101 | 170800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 143 | 20231101 | 170700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 144 | 20231101 | 170600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 145 | 20231101 | 170500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 146 | 20231101 | 170400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 147 | 20231101 | 170300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 148 | 20231101 | 170200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 149 | 20231101 | 170100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 150 | 20231101 | 170000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 151 | 20231101 | 165900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 152 | 20231101 | 165800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 153 | 20231101 | 165700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 154 | 20231101 | 165600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 155 | 20231101 | 165500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 156 | 20231101 | 165400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 157 | 20231101 | 165300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 158 | 20231101 | 165200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 159 | 20231101 | 165100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 160 | 20231101 | 165000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 161 | 20231101 | 164900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 162 | 20231101 | 164800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 163 | 20231101 | 164700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 164 | 20231101 | 164600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 165 | 20231101 | 164500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 166 | 20231101 | 164400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 167 | 20231101 | 164300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 168 | 20231101 | 164200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 169 | 20231101 | 164100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 170 | 20231101 | 164000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 171 | 20231101 | 163900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 172 | 20231101 | 163800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 173 | 20231101 | 163700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 174 | 20231101 | 163600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 175 | 20231101 | 163500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 176 | 20231101 | 163400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 177 | 20231101 | 163300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 178 | 20231101 | 163200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 179 | 20231101 | 163100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 180 | 20231101 | 163000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 181 | 20231101 | 162900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 182 | 20231101 | 162800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 183 | 20231101 | 162700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 184 | 20231101 | 162600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 185 | 20231101 | 162500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 186 | 20231101 | 162400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 187 | 20231101 | 162300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 188 | 20231101 | 162200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 189 | 20231101 | 162100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 190 | 20231101 | 162000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 191 | 20231101 | 161900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 192 | 20231101 | 161800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 193 | 20231101 | 161700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 194 | 20231101 | 161600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 195 | 20231101 | 161500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 196 | 20231101 | 161400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 197 | 20231101 | 161300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 198 | 20231101 | 161200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 199 | 20231101 | 161100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 200 | 20231101 | 161000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 201 | 20231101 | 160900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 202 | 20231101 | 160800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 203 | 20231101 | 160700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 204 | 20231101 | 160600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 205 | 20231101 | 160500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 206 | 20231101 | 160400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 207 | 20231101 | 160300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 208 | 20231101 | 160200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 209 | 20231101 | 160100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 210 | 20231101 | 160000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 211 | 20231101 | 155900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 212 | 20231101 | 155800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 213 | 20231101 | 155700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 214 | 20231101 | 155600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 215 | 20231101 | 155500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 216 | 20231101 | 155400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 217 | 20231101 | 155300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 218 | 20231101 | 155200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 219 | 20231101 | 155100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 220 | 20231101 | 155000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 221 | 20231101 | 154900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 222 | 20231101 | 154800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 223 | 20231101 | 154700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 224 | 20231101 | 154600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 225 | 20231101 | 154500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 226 | 20231101 | 154400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 227 | 20231101 | 154300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 228 | 20231101 | 154200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 229 | 20231101 | 154100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 230 | 20231101 | 154000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 231 | 20231101 | 153900 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 232 | 20231101 | 153800 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 233 | 20231101 | 153700 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 234 | 20231101 | 153600 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 235 | 20231101 | 153500 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 236 | 20231101 | 153400 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 237 | 20231101 | 153300 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 238 | 20231101 | 153200 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 239 | 20231101 | 153100 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 240 | 20231101 | 153000 | 78817059100 | 51800 | 51800 | 51800 | 51800 | 24735 |
| 241 | 20231101 | 152900 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 242 | 20231101 | 152800 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 243 | 20231101 | 152700 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 244 | 20231101 | 152600 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20231101 | 152500 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20231101 | 152400 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20231101 | 152300 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20231101 | 152200 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20231101 | 152100 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20231101 | 152000 | 77535786100 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20231101 | 151900 | 77535786100 | 51800 | 51800 | 51900 | 51700 | 6135 |
| 252 | 20231101 | 151800 | 77218308800 | 51800 | 51700 | 51800 | 51600 | 2388 |
| 253 | 20231101 | 151700 | 77094898500 | 51600 | 51500 | 51700 | 51500 | 1844 |
| 254 | 20231101 | 151600 | 76999747800 | 51500 | 51700 | 51800 | 51500 | 5631 |
| 255 | 20231101 | 151500 | 76709056400 | 51700 | 51600 | 51800 | 51600 | 2584 |
| 256 | 20231101 | 151400 | 76575523300 | 51600 | 51700 | 51800 | 51600 | 3071 |
| 257 | 20231101 | 151300 | 76416751800 | 51700 | 51600 | 51800 | 51500 | 3939 |
| 258 | 20231101 | 151200 | 76213144600 | 51600 | 51400 | 51700 | 51400 | 5107 |
| 259 | 20231101 | 151100 | 75950012100 | 51500 | 51500 | 51500 | 51400 | 1684 |
| 260 | 20231101 | 151000 | 75863297100 | 51500 | 51500 | 51500 | 51400 | 1237 |
| 261 | 20231101 | 150900 | 75799613200 | 51500 | 51400 | 51500 | 51400 | 1759 |
| 262 | 20231101 | 150800 | 75709061400 | 51500 | 51200 | 51500 | 51200 | 2491 |
| 263 | 20231101 | 150700 | 75580971200 | 51300 | 51400 | 51500 | 51300 | 7216 |
| 264 | 20231101 | 150600 | 75210206100 | 51400 | 51500 | 51500 | 51400 | 3394 |
| 265 | 20231101 | 150500 | 75035426400 | 51500 | 51500 | 51500 | 51400 | 1668 |
| 266 | 20231101 | 150400 | 74949573600 | 51500 | 51500 | 51600 | 51400 | 3899 |
| 267 | 20231101 | 150300 | 74748814400 | 51400 | 51600 | 51600 | 51400 | 5232 |
| 268 | 20231101 | 150200 | 74479275600 | 51600 | 51600 | 51600 | 51400 | 8012 |
| 269 | 20231101 | 150100 | 74066156200 | 51500 | 51500 | 51600 | 51400 | 3352 |
| 270 | 20231101 | 150000 | 73893568800 | 51400 | 51200 | 51400 | 51200 | 9838 |
| 271 | 20231101 | 145900 | 73388961600 | 51200 | 51200 | 51300 | 51200 | 2448 |
| 272 | 20231101 | 145800 | 73263621900 | 51200 | 51200 | 51300 | 51100 | 2590 |
| 273 | 20231101 | 145700 | 73131020200 | 51100 | 51200 | 51200 | 51100 | 1194 |
| 274 | 20231101 | 145600 | 73069985500 | 51100 | 51100 | 51200 | 51100 | 1510 |
| 275 | 20231101 | 145500 | 72992797500 | 51100 | 51100 | 51200 | 51100 | 1155 |
| 276 | 20231101 | 145400 | 72933707400 | 51100 | 51200 | 51300 | 51100 | 1861 |
| 277 | 20231101 | 145300 | 72838422900 | 51300 | 51200 | 51300 | 51100 | 2123 |
| 278 | 20231101 | 145200 | 72729780300 | 51200 | 51100 | 51300 | 51100 | 3593 |
| 279 | 20231101 | 145100 | 72545818100 | 51100 | 51100 | 51200 | 51100 | 875 |
| 280 | 20231101 | 145000 | 72501102400 | 51200 | 51300 | 51300 | 51100 | 3904 |
| 281 | 20231101 | 144900 | 72301434700 | 51200 | 51300 | 51300 | 51200 | 6637 |
| 282 | 20231101 | 144800 | 71961610900 | 51200 | 51200 | 51300 | 51200 | 599 |
| 283 | 20231101 | 144700 | 71930936200 | 51200 | 51200 | 51300 | 51200 | 889 |
| 284 | 20231101 | 144600 | 71885374900 | 51300 | 51200 | 51300 | 51200 | 693 |
| 285 | 20231101 | 144500 | 71849858900 | 51200 | 51200 | 51300 | 51200 | 774 |
| 286 | 20231101 | 144400 | 71810185000 | 51200 | 51200 | 51300 | 51200 | 646 |
| 287 | 20231101 | 144300 | 71777107900 | 51200 | 51200 | 51300 | 51100 | 7722 |
| 288 | 20231101 | 144200 | 71381763200 | 51200 | 51200 | 51300 | 51100 | 3186 |
| 289 | 20231101 | 144100 | 71218636900 | 51200 | 51200 | 51300 | 51100 | 7251 |
| 290 | 20231101 | 144000 | 70847377100 | 51200 | 51100 | 51200 | 51100 | 2710 |
| 291 | 20231101 | 143900 | 70708892900 | 51100 | 51200 | 51300 | 51100 | 7412 |
| 292 | 20231101 | 143800 | 70329971400 | 51200 | 51200 | 51300 | 51200 | 2171 |
| 293 | 20231101 | 143700 | 70218810100 | 51300 | 51200 | 51400 | 51200 | 4524 |
| 294 | 20231101 | 143600 | 69986759100 | 51200 | 51300 | 51400 | 51200 | 10307 |
| 295 | 20231101 | 143500 | 69458657200 | 51300 | 51400 | 51400 | 51300 | 2880 |
| 296 | 20231101 | 143400 | 69310687900 | 51300 | 51200 | 51500 | 51200 | 18139 |
| 297 | 20231101 | 143300 | 68380351700 | 51200 | 51300 | 51400 | 51200 | 3490 |
| 298 | 20231101 | 143200 | 68201349400 | 51400 | 51500 | 51500 | 51300 | 2209 |
| 299 | 20231101 | 143100 | 68087805500 | 51400 | 51400 | 51500 | 51400 | 1961 |
| 300 | 20231101 | 143000 | 67987006100 | 51500 | 51400 | 51500 | 51400 | 1960 |
| 301 | 20231101 | 142900 | 67886205600 | 51400 | 51500 | 51600 | 51400 | 1713 |
| 302 | 20231101 | 142800 | 67798034800 | 51500 | 51600 | 51600 | 51500 | 2792 |
| 303 | 20231101 | 142700 | 67654110100 | 51700 | 51600 | 51700 | 51600 | 1002 |
| 304 | 20231101 | 142600 | 67602404900 | 51600 | 51600 | 51700 | 51600 | 404 |
| 305 | 20231101 | 142500 | 67581537100 | 51700 | 51800 | 51800 | 51600 | 4271 |
| 306 | 20231101 | 142400 | 67360709300 | 51800 | 51800 | 51900 | 51700 | 3966 |
| 307 | 20231101 | 142300 | 67155275400 | 51800 | 51800 | 51800 | 51700 | 1085 |
| 308 | 20231101 | 142200 | 67099110400 | 51800 | 51700 | 51800 | 51700 | 346 |
| 309 | 20231101 | 142100 | 67081204800 | 51800 | 51700 | 51800 | 51600 | 2813 |
| 310 | 20231101 | 142000 | 66935788000 | 51800 | 51600 | 51800 | 51500 | 5847 |
| 311 | 20231101 | 141900 | 66633859400 | 51600 | 51400 | 51600 | 51400 | 2953 |
| 312 | 20231101 | 141800 | 66481806700 | 51400 | 51400 | 51500 | 51400 | 1260 |
| 313 | 20231101 | 141700 | 66416971200 | 51500 | 51500 | 51500 | 51400 | 1035 |
| 314 | 20231101 | 141600 | 66363720700 | 51400 | 51400 | 51500 | 51400 | 1637 |
| 315 | 20231101 | 141500 | 66279567100 | 51400 | 51400 | 51500 | 51400 | 399 |
| 316 | 20231101 | 141400 | 66259047300 | 51400 | 51500 | 51600 | 51400 | 1070 |
| 317 | 20231101 | 141300 | 66203983500 | 51500 | 51600 | 51600 | 51500 | 569 |
| 318 | 20231101 | 141200 | 66174653900 | 51600 | 51400 | 51600 | 51400 | 2277 |
| 319 | 20231101 | 141100 | 66057420900 | 51500 | 51500 | 51500 | 51400 | 664 |
| 320 | 20231101 | 141000 | 66023281200 | 51500 | 51500 | 51600 | 51500 | 892 |
| 321 | 20231101 | 140900 | 65977340700 | 51500 | 51700 | 51700 | 51500 | 904 |
| 322 | 20231101 | 140800 | 65930780600 | 51500 | 51500 | 51600 | 51400 | 3049 |
| 323 | 20231101 | 140700 | 65773708200 | 51600 | 51600 | 51700 | 51500 | 3173 |
| 324 | 20231101 | 140600 | 65609962400 | 51600 | 51700 | 51800 | 51600 | 6097 |
| 325 | 20231101 | 140500 | 65294496400 | 51800 | 51800 | 51800 | 51700 | 471 |
| 326 | 20231101 | 140400 | 65270124800 | 51700 | 51600 | 51800 | 51600 | 4066 |
| 327 | 20231101 | 140300 | 65059764200 | 51600 | 51600 | 51700 | 51600 | 642 |
| 328 | 20231101 | 140200 | 65026605700 | 51700 | 51700 | 51700 | 51600 | 1818 |
| 329 | 20231101 | 140100 | 64932704400 | 51700 | 51700 | 51700 | 51600 | 552 |
| 330 | 20231101 | 140000 | 64904217800 | 51700 | 51600 | 51700 | 51600 | 1661 |
| 331 | 20231101 | 135900 | 64818350600 | 51600 | 51700 | 51700 | 51600 | 351 |
| 332 | 20231101 | 135800 | 64800238000 | 51600 | 51600 | 51700 | 51600 | 1701 |
| 333 | 20231101 | 135700 | 64712439700 | 51600 | 51700 | 51700 | 51600 | 401 |
| 334 | 20231101 | 135600 | 64691744400 | 51700 | 51600 | 51700 | 51600 | 218 |
| 335 | 20231101 | 135500 | 64680482400 | 51700 | 51700 | 51700 | 51600 | 2802 |
| 336 | 20231101 | 135400 | 64535651200 | 51600 | 51600 | 51700 | 51600 | 636 |
| 337 | 20231101 | 135300 | 64502805200 | 51700 | 51600 | 51700 | 51600 | 827 |
| 338 | 20231101 | 135200 | 64460131200 | 51600 | 51700 | 51700 | 51600 | 105 |
| 339 | 20231101 | 135100 | 64454712400 | 51700 | 51600 | 51700 | 51600 | 337 |
| 340 | 20231101 | 135000 | 64437317800 | 51600 | 51600 | 51700 | 51600 | 429 |
| 341 | 20231101 | 134900 | 64415181000 | 51600 | 51600 | 51700 | 51600 | 37 |
| 342 | 20231101 | 134800 | 64413270900 | 51600 | 51600 | 51700 | 51600 | 398 |
| 343 | 20231101 | 134700 | 64392726400 | 51600 | 51600 | 51700 | 51500 | 608 |
| 344 | 20231101 | 134600 | 64361354700 | 51600 | 51700 | 51800 | 51500 | 8119 |
| 345 | 20231101 | 134500 | 63942073500 | 51700 | 51800 | 51800 | 51700 | 503 |
| 346 | 20231101 | 134400 | 63916067500 | 51700 | 51700 | 51700 | 51700 | 541 |
| 347 | 20231101 | 134300 | 63888097800 | 51700 | 51700 | 51800 | 51700 | 414 |
| 348 | 20231101 | 134200 | 63866693200 | 51800 | 51700 | 51800 | 51600 | 1431 |
| 349 | 20231101 | 134100 | 63792731100 | 51700 | 51700 | 51800 | 51700 | 181 |
| 350 | 20231101 | 134000 | 63783366200 | 51700 | 51700 | 51800 | 51600 | 588 |
| 351 | 20231101 | 133900 | 63752965900 | 51600 | 51700 | 51700 | 51500 | 4529 |
| 352 | 20231101 | 133800 | 63518998100 | 51700 | 51700 | 51700 | 51600 | 2144 |
| 353 | 20231101 | 133700 | 63408332100 | 51600 | 51900 | 51900 | 51600 | 4402 |
| 354 | 20231101 | 133600 | 63180676100 | 51800 | 51800 | 51900 | 51800 | 1106 |
| 355 | 20231101 | 133500 | 63123377200 | 51800 | 51700 | 51900 | 51700 | 1668 |
| 356 | 20231101 | 133400 | 63036975900 | 51700 | 51700 | 51800 | 51700 | 208 |
| 357 | 20231101 | 133300 | 63026222000 | 51800 | 51800 | 51800 | 51700 | 368 |
| 358 | 20231101 | 133200 | 63007186200 | 51700 | 51700 | 51800 | 51700 | 467 |
| 359 | 20231101 | 133100 | 62983041200 | 51700 | 51700 | 51800 | 51600 | 1438 |
| 360 | 20231101 | 133000 | 62908696500 | 51700 | 51600 | 51800 | 51600 | 1016 |
| 361 | 20231101 | 132900 | 62856188300 | 51600 | 51500 | 51700 | 51500 | 1323 |
| 362 | 20231101 | 132800 | 62787931200 | 51600 | 51700 | 51700 | 51500 | 674 |
| 363 | 20231101 | 132700 | 62753200100 | 51500 | 51600 | 51700 | 51500 | 1505 |
| 364 | 20231101 | 132600 | 62675588000 | 51700 | 51700 | 51700 | 51600 | 294 |
| 365 | 20231101 | 132500 | 62660416700 | 51600 | 51600 | 51700 | 51600 | 427 |
| 366 | 20231101 | 132400 | 62638381600 | 51600 | 51600 | 51700 | 51500 | 2248 |
| 367 | 20231101 | 132300 | 62522339800 | 51600 | 51600 | 51600 | 51500 | 158 |
| 368 | 20231101 | 132200 | 62514200200 | 51500 | 51500 | 51600 | 51500 | 359 |
| 369 | 20231101 | 132100 | 62495705400 | 51500 | 51600 | 51600 | 51500 | 1005 |
| 370 | 20231101 | 132000 | 62443942100 | 51600 | 51500 | 51600 | 51500 | 466 |
| 371 | 20231101 | 131900 | 62419929500 | 51500 | 51600 | 51700 | 51500 | 931 |
| 372 | 20231101 | 131800 | 62371911200 | 51500 | 51500 | 51600 | 51500 | 1169 |
| 373 | 20231101 | 131700 | 62311706200 | 51500 | 51600 | 51700 | 51500 | 1206 |
| 374 | 20231101 | 131600 | 62249537600 | 51600 | 51600 | 51600 | 51500 | 489 |
| 375 | 20231101 | 131500 | 62224348100 | 51500 | 51700 | 51700 | 51500 | 2391 |
| 376 | 20231101 | 131400 | 62100818500 | 51700 | 51700 | 51800 | 51700 | 2192 |
| 377 | 20231101 | 131300 | 61987382600 | 51700 | 51600 | 51700 | 51600 | 647 |
| 378 | 20231101 | 131200 | 61953992900 | 51700 | 51600 | 51700 | 51500 | 2240 |
| 379 | 20231101 | 131100 | 61838464200 | 51600 | 51500 | 51700 | 51500 | 1583 |
| 380 | 20231101 | 131000 | 61756737300 | 51600 | 51700 | 51700 | 51500 | 3189 |
| 381 | 20231101 | 130900 | 61592082900 | 51600 | 51500 | 51800 | 51500 | 7125 |
| 382 | 20231101 | 130800 | 61224451600 | 51500 | 51500 | 51700 | 51500 | 794 |
| 383 | 20231101 | 130700 | 61183547300 | 51500 | 51500 | 51700 | 51500 | 1674 |
| 384 | 20231101 | 130600 | 61097173300 | 51600 | 51300 | 51600 | 51300 | 7825 |
| 385 | 20231101 | 130500 | 60694620500 | 51300 | 51400 | 51500 | 51300 | 14728 |
| 386 | 20231101 | 130400 | 59938339400 | 51400 | 51400 | 51500 | 51400 | 2267 |
| 387 | 20231101 | 130300 | 59821800000 | 51500 | 51400 | 51500 | 51400 | 1362 |
| 388 | 20231101 | 130200 | 59751777700 | 51400 | 51400 | 51500 | 51400 | 814 |
| 389 | 20231101 | 130100 | 59709922600 | 51400 | 51500 | 51600 | 51400 | 2158 |
| 390 | 20231101 | 130000 | 59598801000 | 51500 | 51400 | 51600 | 51400 | 1194 |
| 391 | 20231101 | 125900 | 59537323600 | 51500 | 51500 | 51600 | 51400 | 2965 |
| 392 | 20231101 | 125800 | 59384625900 | 51500 | 51600 | 51600 | 51500 | 589 |
| 393 | 20231101 | 125700 | 59354289100 | 51600 | 51500 | 51600 | 51400 | 4025 |
| 394 | 20231101 | 125600 | 59146644500 | 51500 | 51600 | 51600 | 51400 | 16668 |
| 395 | 20231101 | 125500 | 58287811000 | 51600 | 51700 | 51700 | 51600 | 741 |
| 396 | 20231101 | 125400 | 58249555500 | 51700 | 51600 | 51700 | 51600 | 429 |
| 397 | 20231101 | 125300 | 58227415000 | 51700 | 51600 | 51700 | 51600 | 262 |
| 398 | 20231101 | 125200 | 58213893600 | 51600 | 51600 | 51700 | 51600 | 1809 |
| 399 | 20231101 | 125100 | 58120486100 | 51700 | 51600 | 51700 | 51600 | 754 |
| 400 | 20231101 | 125000 | 58081577300 | 51600 | 51700 | 51800 | 51600 | 2553 |
| 401 | 20231101 | 124900 | 57949634200 | 51800 | 51600 | 51800 | 51600 | 3766 |
| 402 | 20231101 | 124800 | 57754724300 | 51600 | 51600 | 51700 | 51600 | 1346 |
| 403 | 20231101 | 124700 | 57685196100 | 51600 | 51600 | 51700 | 51600 | 511 |
| 404 | 20231101 | 124600 | 57658822600 | 51600 | 51600 | 51700 | 51600 | 883 |
| 405 | 20231101 | 124500 | 57613258300 | 51600 | 51700 | 51700 | 51600 | 120 |
| 406 | 20231101 | 124400 | 57607063300 | 51700 | 51700 | 51800 | 51600 | 3762 |
| 407 | 20231101 | 124300 | 57412656300 | 51700 | 51700 | 51800 | 51700 | 1620 |
| 408 | 20231101 | 124200 | 57328891200 | 51800 | 51800 | 51900 | 51700 | 5469 |
| 409 | 20231101 | 124100 | 57045637900 | 51800 | 51800 | 51900 | 51800 | 512 |
| 410 | 20231101 | 124000 | 57019116200 | 51800 | 51900 | 51900 | 51800 | 353 |
| 411 | 20231101 | 123900 | 57000829600 | 51900 | 51800 | 51900 | 51800 | 574 |
| 412 | 20231101 | 123800 | 56971091200 | 51800 | 51800 | 51900 | 51800 | 601 |
| 413 | 20231101 | 123700 | 56939918600 | 51800 | 52100 | 52100 | 51800 | 5887 |
| 414 | 20231101 | 123600 | 56634172500 | 52000 | 52100 | 52100 | 52000 | 672 |
| 415 | 20231101 | 123500 | 56599200100 | 52000 | 52000 | 52100 | 52000 | 2470 |
| 416 | 20231101 | 123400 | 56470546700 | 52000 | 52000 | 52100 | 52000 | 120 |
| 417 | 20231101 | 123300 | 56464306300 | 52000 | 52000 | 52100 | 52000 | 743 |
| 418 | 20231101 | 123200 | 56425634800 | 52000 | 52000 | 52000 | 52000 | 601 |
| 419 | 20231101 | 123100 | 56394382800 | 52000 | 52000 | 52100 | 52000 | 302 |
| 420 | 20231101 | 123000 | 56378678700 | 52000 | 52000 | 52100 | 52000 | 2884 |
| 421 | 20231101 | 122900 | 56228592700 | 52000 | 52000 | 52100 | 52000 | 590 |
| 422 | 20231101 | 122800 | 56197912400 | 52100 | 52200 | 52200 | 52000 | 1619 |
| 423 | 20231101 | 122700 | 56113575400 | 52200 | 52100 | 52200 | 52100 | 344 |
| 424 | 20231101 | 122600 | 56095625100 | 52100 | 52200 | 52200 | 52100 | 382 |
| 425 | 20231101 | 122500 | 56075722200 | 52100 | 52100 | 52200 | 52100 | 593 |
| 426 | 20231101 | 122400 | 56044826300 | 52100 | 52100 | 52200 | 52100 | 819 |
| 427 | 20231101 | 122300 | 56002155600 | 52100 | 52100 | 52200 | 52100 | 106 |
| 428 | 20231101 | 122200 | 55996632900 | 52100 | 52100 | 52200 | 52100 | 621 |
| 429 | 20231101 | 122100 | 55964254800 | 52200 | 52200 | 52200 | 52100 | 504 |
| 430 | 20231101 | 122000 | 55937979300 | 52100 | 52100 | 52200 | 52100 | 597 |
| 431 | 20231101 | 121900 | 55906858700 | 52200 | 52100 | 52200 | 52100 | 510 |
| 432 | 20231101 | 121800 | 55880271500 | 52100 | 52000 | 52200 | 52000 | 3501 |
| 433 | 20231101 | 121700 | 55697785200 | 52000 | 52100 | 52100 | 52000 | 523 |
| 434 | 20231101 | 121600 | 55670576500 | 52100 | 52100 | 52300 | 52000 | 1718 |
| 435 | 20231101 | 121500 | 55580939100 | 52100 | 52200 | 52300 | 52100 | 1176 |
| 436 | 20231101 | 121400 | 55519555200 | 52100 | 52100 | 52200 | 52100 | 400 |
| 437 | 20231101 | 121300 | 55498713900 | 52100 | 52200 | 52200 | 52100 | 733 |
| 438 | 20231101 | 121200 | 55460487200 | 52100 | 52000 | 52200 | 52000 | 386 |
| 439 | 20231101 | 121100 | 55440380700 | 52100 | 52000 | 52100 | 52000 | 843 |
| 440 | 20231101 | 121000 | 55396531900 | 52100 | 52100 | 52200 | 52000 | 3493 |
| 441 | 20231101 | 120900 | 55214540800 | 52200 | 52100 | 52200 | 52100 | 1508 |
| 442 | 20231101 | 120800 | 55135880700 | 52100 | 52200 | 52200 | 52100 | 12 |
| 443 | 20231101 | 120700 | 55135254900 | 52100 | 52200 | 52200 | 52100 | 800 |
| 444 | 20231101 | 120600 | 55093523900 | 52100 | 52200 | 52200 | 52100 | 1176 |
| 445 | 20231101 | 120500 | 55032191600 | 52200 | 52000 | 52200 | 52000 | 1775 |
| 446 | 20231101 | 120400 | 54939602800 | 52000 | 52000 | 52100 | 51900 | 660 |
| 447 | 20231101 | 120300 | 54905268000 | 51900 | 52000 | 52000 | 51900 | 766 |
| 448 | 20231101 | 120200 | 54865474500 | 51900 | 52000 | 52000 | 51900 | 1570 |
| 449 | 20231101 | 120100 | 54783836500 | 52100 | 52000 | 52100 | 52000 | 393 |
| 450 | 20231101 | 120000 | 54763374300 | 52000 | 52100 | 52100 | 52000 | 557 |
| 451 | 20231101 | 115900 | 54734400100 | 52100 | 52000 | 52100 | 52000 | 753 |
| 452 | 20231101 | 115800 | 54695227700 | 52100 | 52100 | 52100 | 52000 | 324 |
| 453 | 20231101 | 115700 | 54678379400 | 52000 | 52000 | 52100 | 52000 | 836 |
| 454 | 20231101 | 115600 | 54634895900 | 52100 | 52000 | 52100 | 52000 | 467 |
| 455 | 20231101 | 115500 | 54610597700 | 52000 | 52000 | 52100 | 52000 | 460 |
| 456 | 20231101 | 115400 | 54586666100 | 52100 | 52100 | 52200 | 52000 | 2653 |
| 457 | 20231101 | 115300 | 54448513100 | 52200 | 52100 | 52200 | 52100 | 195 |
| 458 | 20231101 | 115200 | 54438348200 | 52200 | 52100 | 52300 | 52100 | 532 |
| 459 | 20231101 | 115100 | 54410582400 | 52200 | 52300 | 52300 | 52100 | 314 |
| 460 | 20231101 | 115000 | 54394192600 | 52200 | 52200 | 52300 | 52200 | 577 |
| 461 | 20231101 | 114900 | 54364049700 | 52300 | 52300 | 52400 | 52200 | 943 |
| 462 | 20231101 | 114800 | 54314760400 | 52300 | 52300 | 52500 | 52300 | 293 |
| 463 | 20231101 | 114700 | 54299408400 | 52300 | 52500 | 52500 | 52300 | 1318 |
| 464 | 20231101 | 114600 | 54230364300 | 52500 | 52300 | 52500 | 52300 | 1242 |
| 465 | 20231101 | 114500 | 54165285900 | 52400 | 52400 | 52400 | 52300 | 335 |
| 466 | 20231101 | 114400 | 54147761100 | 52300 | 52200 | 52400 | 52200 | 1439 |
| 467 | 20231101 | 114300 | 54072416300 | 52300 | 52200 | 52400 | 52200 | 406 |
| 468 | 20231101 | 114200 | 54051209200 | 52200 | 52300 | 52300 | 52200 | 235 |
| 469 | 20231101 | 114100 | 54038919200 | 52300 | 52200 | 52300 | 52200 | 1968 |
| 470 | 20231101 | 114000 | 53936000900 | 52200 | 52200 | 52300 | 52200 | 704 |
| 471 | 20231101 | 113900 | 53899231300 | 52200 | 52300 | 52400 | 52200 | 1552 |
| 472 | 20231101 | 113800 | 53818108900 | 52400 | 52400 | 52500 | 52200 | 1970 |
| 473 | 20231101 | 113700 | 53715046400 | 52400 | 52400 | 52600 | 52300 | 9758 |
| 474 | 20231101 | 113600 | 53203193900 | 52400 | 52400 | 52400 | 52300 | 3114 |
| 475 | 20231101 | 113500 | 53040217600 | 52400 | 52400 | 52400 | 52300 | 1138 |
| 476 | 20231101 | 113400 | 52980695400 | 52400 | 52400 | 52500 | 52300 | 6720 |
| 477 | 20231101 | 113300 | 52628579200 | 52300 | 52200 | 52400 | 52200 | 6212 |
| 478 | 20231101 | 113200 | 52303208100 | 52200 | 52100 | 52200 | 52100 | 2028 |
| 479 | 20231101 | 113100 | 52197371000 | 52100 | 52100 | 52200 | 52100 | 3312 |
| 480 | 20231101 | 113000 | 52024813800 | 52100 | 51900 | 52100 | 51900 | 3387 |
| 481 | 20231101 | 112900 | 51848430700 | 52000 | 51900 | 52000 | 51900 | 313 |
| 482 | 20231101 | 112800 | 51832183100 | 51900 | 51900 | 51900 | 51800 | 1000 |
| 483 | 20231101 | 112700 | 51780330800 | 51900 | 51900 | 51900 | 51800 | 2594 |
| 484 | 20231101 | 112600 | 51645772300 | 51900 | 52000 | 52000 | 51900 | 2166 |
| 485 | 20231101 | 112500 | 51533172600 | 52000 | 51800 | 52000 | 51800 | 1842 |
| 486 | 20231101 | 112400 | 51437533100 | 51800 | 51800 | 51900 | 51800 | 1720 |
| 487 | 20231101 | 112300 | 51348343000 | 51900 | 51900 | 51900 | 51800 | 720 |
| 488 | 20231101 | 112200 | 51311045500 | 51800 | 51900 | 51900 | 51800 | 2159 |
| 489 | 20231101 | 112100 | 51199209000 | 51800 | 51900 | 52000 | 51800 | 5431 |
| 490 | 20231101 | 112000 | 50917284100 | 51900 | 51900 | 52000 | 51900 | 474 |
| 491 | 20231101 | 111900 | 50892675700 | 51900 | 52000 | 52000 | 51900 | 587 |
| 492 | 20231101 | 111800 | 50862185900 | 52000 | 51800 | 52100 | 51700 | 3536 |
| 493 | 20231101 | 111700 | 50678621000 | 51800 | 52000 | 52000 | 51700 | 3283 |
| 494 | 20231101 | 111600 | 50508379700 | 51900 | 51900 | 52000 | 51900 | 291 |
| 495 | 20231101 | 111500 | 50493272700 | 51900 | 51800 | 52000 | 51800 | 4855 |
| 496 | 20231101 | 111400 | 50241646600 | 51900 | 51900 | 51900 | 51800 | 863 |
| 497 | 20231101 | 111300 | 50196861500 | 52000 | 51900 | 52100 | 51800 | 2540 |
| 498 | 20231101 | 111200 | 50064949100 | 51900 | 52000 | 52000 | 51800 | 4057 |
| 499 | 20231101 | 111100 | 49854321100 | 51900 | 51800 | 52000 | 51800 | 2802 |
| 500 | 20231101 | 111000 | 49708824500 | 51800 | 51900 | 51900 | 51800 | 604 |
| 501 | 20231101 | 110900 | 49677518300 | 51800 | 51800 | 51900 | 51800 | 423 |
| 502 | 20231101 | 110800 | 49655581700 | 51800 | 52000 | 52000 | 51800 | 1887 |
| 503 | 20231101 | 110700 | 49557788200 | 52000 | 52100 | 52200 | 51900 | 5259 |
| 504 | 20231101 | 110600 | 49284487400 | 52100 | 52200 | 52200 | 52100 | 1786 |
| 505 | 20231101 | 110500 | 49191414900 | 52100 | 52300 | 52400 | 52000 | 4380 |
| 506 | 20231101 | 110400 | 48962964900 | 52300 | 52400 | 52500 | 52300 | 4252 |
| 507 | 20231101 | 110300 | 48740171300 | 52300 | 52200 | 52400 | 52200 | 7370 |
| 508 | 20231101 | 110200 | 48354910900 | 52200 | 52600 | 52600 | 52100 | 14671 |
| 509 | 20231101 | 110100 | 47585656300 | 52600 | 52300 | 52700 | 52100 | 21962 |
| 510 | 20231101 | 110000 | 46434891000 | 52300 | 51900 | 52500 | 51900 | 29779 |
| 511 | 20231101 | 105900 | 44880478500 | 52000 | 51800 | 52000 | 51800 | 2232 |
| 512 | 20231101 | 105800 | 44764641100 | 51900 | 51900 | 52000 | 51800 | 3851 |
| 513 | 20231101 | 105700 | 44565027200 | 51900 | 51800 | 52000 | 51800 | 2407 |
| 514 | 20231101 | 105600 | 44440158300 | 51800 | 51900 | 52000 | 51800 | 1249 |
| 515 | 20231101 | 105500 | 44375335700 | 51900 | 51900 | 52000 | 51800 | 3547 |
| 516 | 20231101 | 105400 | 44191251600 | 51900 | 52000 | 52000 | 51900 | 1697 |
| 517 | 20231101 | 105300 | 44103066700 | 52000 | 52100 | 52100 | 52000 | 1336 |
| 518 | 20231101 | 105200 | 44033493300 | 52100 | 52100 | 52200 | 52100 | 1391 |
| 519 | 20231101 | 105100 | 43960985600 | 52100 | 52100 | 52200 | 52000 | 1558 |
| 520 | 20231101 | 105000 | 43879830300 | 52100 | 52100 | 52200 | 52000 | 15730 |
| 521 | 20231101 | 104900 | 43061447400 | 52100 | 52200 | 52200 | 52100 | 515 |
| 522 | 20231101 | 104800 | 43034607400 | 52200 | 52100 | 52200 | 52100 | 551 |
| 523 | 20231101 | 104700 | 43005874800 | 52200 | 52100 | 52200 | 52100 | 760 |
| 524 | 20231101 | 104600 | 42966235600 | 52100 | 52200 | 52200 | 52100 | 699 |
| 525 | 20231101 | 104500 | 42929748500 | 52200 | 52400 | 52400 | 52200 | 2440 |
| 526 | 20231101 | 104400 | 42802291300 | 52400 | 52500 | 52500 | 52300 | 2754 |
| 527 | 20231101 | 104300 | 42657977500 | 52500 | 52400 | 52500 | 52400 | 1003 |
| 528 | 20231101 | 104200 | 42605403100 | 52400 | 52400 | 52400 | 52300 | 2843 |
| 529 | 20231101 | 104100 | 42456526500 | 52400 | 52200 | 52500 | 52200 | 7272 |
| 530 | 20231101 | 104000 | 42075851100 | 52200 | 52200 | 52200 | 52100 | 610 |
| 531 | 20231101 | 103900 | 42044045800 | 52200 | 52100 | 52200 | 52000 | 1065 |
| 532 | 20231101 | 103800 | 41988550200 | 52100 | 52200 | 52200 | 52100 | 2209 |
| 533 | 20231101 | 103700 | 41873436800 | 52100 | 52200 | 52200 | 52100 | 1108 |
| 534 | 20231101 | 103600 | 41815673400 | 52200 | 52100 | 52200 | 52100 | 2924 |
| 535 | 20231101 | 103500 | 41663123700 | 52100 | 52100 | 52200 | 52000 | 8924 |
| 536 | 20231101 | 103400 | 41198012900 | 52100 | 52300 | 52300 | 52100 | 1956 |
| 537 | 20231101 | 103300 | 41095980100 | 52200 | 52200 | 52300 | 52100 | 1218 |
| 538 | 20231101 | 103200 | 41032397700 | 52200 | 52200 | 52200 | 52100 | 1623 |
| 539 | 20231101 | 103100 | 40947788300 | 52200 | 52200 | 52300 | 52200 | 1657 |
| 540 | 20231101 | 103000 | 40861289200 | 52200 | 52300 | 52300 | 52200 | 729 |
| 541 | 20231101 | 102900 | 40823233900 | 52300 | 52400 | 52500 | 52200 | 2909 |
| 542 | 20231101 | 102800 | 40670824700 | 52400 | 52200 | 52400 | 52200 | 2128 |
| 543 | 20231101 | 102700 | 40559627700 | 52200 | 52300 | 52400 | 52200 | 5443 |
| 544 | 20231101 | 102600 | 40274633700 | 52200 | 52200 | 52400 | 52100 | 10350 |
| 545 | 20231101 | 102500 | 39733850100 | 52200 | 52300 | 52300 | 52200 | 666 |
| 546 | 20231101 | 102400 | 39699051500 | 52200 | 52400 | 52400 | 52200 | 8829 |
| 547 | 20231101 | 102300 | 39237946800 | 52400 | 52400 | 52400 | 52300 | 1059 |
| 548 | 20231101 | 102200 | 39182456300 | 52500 | 52400 | 52500 | 52300 | 3099 |
| 549 | 20231101 | 102100 | 39019968300 | 52400 | 52300 | 52400 | 52300 | 2907 |
| 550 | 20231101 | 102000 | 38867842300 | 52300 | 52400 | 52400 | 52200 | 3109 |
| 551 | 20231101 | 101900 | 38705344400 | 52400 | 52400 | 52500 | 52300 | 3479 |
| 552 | 20231101 | 101800 | 38522870000 | 52400 | 52500 | 52500 | 52300 | 2477 |
| 553 | 20231101 | 101700 | 38393074400 | 52500 | 52200 | 52500 | 52200 | 1829 |
| 554 | 20231101 | 101600 | 38297410300 | 52300 | 52200 | 52300 | 52200 | 1402 |
| 555 | 20231101 | 101500 | 38224165100 | 52300 | 52300 | 52300 | 52200 | 941 |
| 556 | 20231101 | 101400 | 38174958200 | 52200 | 52300 | 52400 | 52200 | 2091 |
| 557 | 20231101 | 101300 | 38065590000 | 52300 | 52300 | 52500 | 52300 | 1718 |
| 558 | 20231101 | 101200 | 37975661900 | 52500 | 52400 | 52500 | 52200 | 6648 |
| 559 | 20231101 | 101100 | 37627635100 | 52400 | 52400 | 52500 | 52400 | 772 |
| 560 | 20231101 | 101000 | 37587165000 | 52500 | 52700 | 52700 | 52500 | 1764 |
| 561 | 20231101 | 100900 | 37494509000 | 52600 | 52800 | 52800 | 52500 | 2441 |
| 562 | 20231101 | 100800 | 37365998300 | 52800 | 52800 | 52800 | 52700 | 565 |
| 563 | 20231101 | 100700 | 37336203400 | 52700 | 52600 | 52800 | 52600 | 1755 |
| 564 | 20231101 | 100600 | 37243749100 | 52700 | 52800 | 52800 | 52700 | 2750 |
| 565 | 20231101 | 100500 | 37098750800 | 52800 | 52400 | 52800 | 52400 | 6922 |
| 566 | 20231101 | 100400 | 36734492700 | 52400 | 52500 | 52500 | 52300 | 2094 |
| 567 | 20231101 | 100300 | 36624756700 | 52400 | 52400 | 52500 | 52300 | 4213 |
| 568 | 20231101 | 100200 | 36404004900 | 52400 | 52600 | 52600 | 52400 | 6665 |
| 569 | 20231101 | 100100 | 36054016400 | 52700 | 52700 | 52700 | 52600 | 3274 |
| 570 | 20231101 | 100000 | 35881497300 | 52800 | 52700 | 52800 | 52600 | 3501 |
| 571 | 20231101 | 095900 | 35696779200 | 52700 | 52500 | 52800 | 52500 | 8802 |
| 572 | 20231101 | 095800 | 35233350500 | 52600 | 53000 | 53100 | 52400 | 14075 |
| 573 | 20231101 | 095700 | 34489440400 | 53000 | 52900 | 53100 | 52900 | 4296 |
| 574 | 20231101 | 095600 | 34261707100 | 53000 | 53000 | 53000 | 52900 | 9991 |
| 575 | 20231101 | 095500 | 33732298200 | 52900 | 52900 | 53000 | 52800 | 7680 |
| 576 | 20231101 | 095400 | 33325757100 | 52900 | 52900 | 53100 | 52600 | 14535 |
| 577 | 20231101 | 095300 | 32556761400 | 52900 | 53200 | 53200 | 52900 | 8549 |
| 578 | 20231101 | 095200 | 32103556600 | 53200 | 52600 | 53200 | 52600 | 44957 |
| 579 | 20231101 | 095100 | 29723204800 | 52500 | 52600 | 52700 | 52500 | 2745 |
| 580 | 20231101 | 095000 | 29578857500 | 52600 | 52700 | 52700 | 52500 | 3910 |
| 581 | 20231101 | 094900 | 29373209400 | 52600 | 52600 | 52700 | 52500 | 2315 |
| 582 | 20231101 | 094800 | 29251415500 | 52600 | 52600 | 52600 | 52500 | 3848 |
| 583 | 20231101 | 094700 | 29049142900 | 52500 | 52500 | 52700 | 52400 | 8031 |
| 584 | 20231101 | 094600 | 28627179100 | 52400 | 52400 | 52500 | 52400 | 826 |
| 585 | 20231101 | 094500 | 28583865300 | 52400 | 52300 | 52400 | 52200 | 7724 |
| 586 | 20231101 | 094400 | 28179495100 | 52300 | 52300 | 52400 | 52200 | 5883 |
| 587 | 20231101 | 094300 | 27871932900 | 52200 | 52400 | 52400 | 52200 | 3652 |
| 588 | 20231101 | 094200 | 27680947600 | 52400 | 52400 | 52500 | 52300 | 3725 |
| 589 | 20231101 | 094100 | 27485692700 | 52400 | 52300 | 52500 | 52200 | 4913 |
| 590 | 20231101 | 094000 | 27228531800 | 52200 | 52200 | 52300 | 52100 | 3797 |
| 591 | 20231101 | 093900 | 27030099500 | 52200 | 52200 | 52400 | 52100 | 6328 |
| 592 | 20231101 | 093800 | 26699944500 | 52200 | 52000 | 52200 | 51900 | 12432 |
| 593 | 20231101 | 093700 | 26052943300 | 52000 | 52200 | 52300 | 52000 | 9669 |
| 594 | 20231101 | 093600 | 25548210800 | 52200 | 52200 | 52300 | 52000 | 9651 |
| 595 | 20231101 | 093500 | 25044976500 | 52200 | 52200 | 52300 | 52000 | 12078 |
| 596 | 20231101 | 093400 | 24414926900 | 52200 | 52400 | 52500 | 52200 | 8330 |
| 597 | 20231101 | 093300 | 23978684000 | 52400 | 52700 | 52700 | 52400 | 7378 |
| 598 | 20231101 | 093200 | 23591042500 | 52700 | 52600 | 52700 | 52500 | 4469 |
| 599 | 20231101 | 093100 | 23355979600 | 52600 | 52600 | 52600 | 52400 | 3764 |
| 600 | 20231101 | 093000 | 23158180400 | 52600 | 52500 | 52600 | 52400 | 8861 |
| 601 | 20231101 | 092900 | 22692647800 | 52500 | 52900 | 52900 | 52500 | 13244 |
| 602 | 20231101 | 092800 | 21993696600 | 52900 | 52900 | 53000 | 52800 | 10294 |
| 603 | 20231101 | 092700 | 21449152800 | 52900 | 52800 | 52900 | 52700 | 5524 |
| 604 | 20231101 | 092600 | 21157219400 | 52800 | 52900 | 52900 | 52700 | 7485 |
| 605 | 20231101 | 092500 | 20761931700 | 52900 | 52800 | 52900 | 52700 | 6434 |
| 606 | 20231101 | 092400 | 20422180000 | 52800 | 52500 | 52800 | 52500 | 11291 |
| 607 | 20231101 | 092300 | 19827605300 | 52600 | 52600 | 52700 | 52600 | 6849 |
| 608 | 20231101 | 092200 | 19467202900 | 52600 | 52600 | 52700 | 52600 | 3096 |
| 609 | 20231101 | 092100 | 19304339000 | 52600 | 52400 | 52700 | 52400 | 12978 |
| 610 | 20231101 | 092000 | 18623267100 | 52400 | 52600 | 52600 | 52400 | 5527 |
| 611 | 20231101 | 091900 | 18333006200 | 52600 | 52500 | 52700 | 52500 | 6308 |
| 612 | 20231101 | 091800 | 18001293500 | 52600 | 52600 | 52700 | 52400 | 10638 |
| 613 | 20231101 | 091700 | 17442173100 | 52600 | 52700 | 52800 | 52600 | 12280 |
| 614 | 20231101 | 091600 | 16794716100 | 52800 | 52500 | 52800 | 52500 | 16417 |
| 615 | 20231101 | 091500 | 15930212900 | 52500 | 52500 | 52600 | 52500 | 6293 |
| 616 | 20231101 | 091400 | 15599626200 | 52500 | 52300 | 52600 | 52300 | 8919 |
| 617 | 20231101 | 091300 | 15131230500 | 52400 | 52200 | 52500 | 52200 | 15567 |
| 618 | 20231101 | 091200 | 14316702400 | 52300 | 52700 | 52700 | 52200 | 30671 |
| 619 | 20231101 | 091100 | 12708648900 | 52700 | 52400 | 52800 | 52200 | 30088 |
| 620 | 20231101 | 091000 | 11127074900 | 52400 | 52300 | 52500 | 52100 | 21982 |
| 621 | 20231101 | 090900 | 9977402400 | 52300 | 52100 | 52300 | 52100 | 24471 |
| 622 | 20231101 | 090800 | 8700161700 | 52200 | 51800 | 52200 | 51700 | 19261 |
| 623 | 20231101 | 090700 | 7699740500 | 51800 | 51700 | 51800 | 51700 | 5883 |
| 624 | 20231101 | 090600 | 7395018400 | 51800 | 52000 | 52000 | 51800 | 20998 |
| 625 | 20231101 | 090500 | 6305036700 | 51900 | 51800 | 51900 | 51700 | 7760 |
| 626 | 20231101 | 090400 | 5902762400 | 51900 | 51700 | 52000 | 51600 | 9458 |
| 627 | 20231101 | 090300 | 5412826400 | 51800 | 51700 | 52000 | 51700 | 26979 |
| 628 | 20231101 | 090200 | 4012805700 | 51700 | 51800 | 51900 | 51600 | 20945 |
| 629 | 20231101 | 090100 | 2928489600 | 51700 | 51500 | 51800 | 51200 | 27333 |
| 630 | 20231101 | 090000 | 1518971700 | 51400 | 51000 | 51600 | 51000 | 29610 |