34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 192800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 3 | 20240805 | 192700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 4 | 20240805 | 192600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 5 | 20240805 | 192500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 6 | 20240805 | 192400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 7 | 20240805 | 192300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 8 | 20240805 | 192200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 9 | 20240805 | 192100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 10 | 20240805 | 192000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 11 | 20240805 | 191900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 12 | 20240805 | 191800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 13 | 20240805 | 191700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 14 | 20240805 | 191600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 15 | 20240805 | 191500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 16 | 20240805 | 191400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 17 | 20240805 | 191300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 18 | 20240805 | 191200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 19 | 20240805 | 191100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 20 | 20240805 | 191000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 21 | 20240805 | 190900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 22 | 20240805 | 190800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 23 | 20240805 | 190700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 24 | 20240805 | 190600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 25 | 20240805 | 190500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 26 | 20240805 | 190400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 27 | 20240805 | 190300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 28 | 20240805 | 190200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 29 | 20240805 | 190100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 30 | 20240805 | 190000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 31 | 20240805 | 185900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 32 | 20240805 | 185800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 33 | 20240805 | 185700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 34 | 20240805 | 185600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 35 | 20240805 | 185500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 36 | 20240805 | 185400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 37 | 20240805 | 185300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 38 | 20240805 | 185200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 39 | 20240805 | 185100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 40 | 20240805 | 185000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 41 | 20240805 | 184900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 42 | 20240805 | 184800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 43 | 20240805 | 184700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 44 | 20240805 | 184600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 45 | 20240805 | 184500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 46 | 20240805 | 184400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 47 | 20240805 | 184300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 48 | 20240805 | 184200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 49 | 20240805 | 184100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 50 | 20240805 | 184000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 51 | 20240805 | 183900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 52 | 20240805 | 183800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 53 | 20240805 | 183700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 54 | 20240805 | 183600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 55 | 20240805 | 183500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 56 | 20240805 | 183400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 57 | 20240805 | 183300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 58 | 20240805 | 183200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 59 | 20240805 | 183100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 60 | 20240805 | 183000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 61 | 20240805 | 182900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 62 | 20240805 | 182800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 63 | 20240805 | 182700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 64 | 20240805 | 182600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 65 | 20240805 | 182500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 66 | 20240805 | 182400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 67 | 20240805 | 182300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 68 | 20240805 | 182200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 69 | 20240805 | 182100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 70 | 20240805 | 182000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 71 | 20240805 | 181900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 72 | 20240805 | 181800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 73 | 20240805 | 181700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 74 | 20240805 | 181600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 75 | 20240805 | 181500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 76 | 20240805 | 181400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 77 | 20240805 | 181300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 78 | 20240805 | 181200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 79 | 20240805 | 181100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 80 | 20240805 | 181000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 81 | 20240805 | 180900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 82 | 20240805 | 180800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 83 | 20240805 | 180700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 84 | 20240805 | 180600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 85 | 20240805 | 180500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 86 | 20240805 | 180400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 87 | 20240805 | 180300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 88 | 20240805 | 180200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 89 | 20240805 | 180100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 90 | 20240805 | 180000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 91 | 20240805 | 175900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 92 | 20240805 | 175800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 93 | 20240805 | 175700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 94 | 20240805 | 175600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 95 | 20240805 | 175500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 96 | 20240805 | 175400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 97 | 20240805 | 175300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 98 | 20240805 | 175200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 99 | 20240805 | 175100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 100 | 20240805 | 175000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 101 | 20240805 | 174900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 102 | 20240805 | 174800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 103 | 20240805 | 174700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 104 | 20240805 | 174600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 105 | 20240805 | 174500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 106 | 20240805 | 174400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 107 | 20240805 | 174300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 108 | 20240805 | 174200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 109 | 20240805 | 174100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 110 | 20240805 | 174000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 111 | 20240805 | 173900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 112 | 20240805 | 173800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 113 | 20240805 | 173700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 114 | 20240805 | 173600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 115 | 20240805 | 173500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 116 | 20240805 | 173400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 117 | 20240805 | 173300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 118 | 20240805 | 173200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 119 | 20240805 | 173100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 120 | 20240805 | 173000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 121 | 20240805 | 172900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 122 | 20240805 | 172800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 123 | 20240805 | 172700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 124 | 20240805 | 172600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 125 | 20240805 | 172500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 126 | 20240805 | 172400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 127 | 20240805 | 172300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 128 | 20240805 | 172200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 129 | 20240805 | 172100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 130 | 20240805 | 172000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 131 | 20240805 | 171900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 132 | 20240805 | 171800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 133 | 20240805 | 171700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 134 | 20240805 | 171600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 135 | 20240805 | 171500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 136 | 20240805 | 171400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 137 | 20240805 | 171300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 138 | 20240805 | 171200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 139 | 20240805 | 171100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 140 | 20240805 | 171000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 141 | 20240805 | 170900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 142 | 20240805 | 170800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 143 | 20240805 | 170700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 144 | 20240805 | 170600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 145 | 20240805 | 170500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 146 | 20240805 | 170400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 147 | 20240805 | 170300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 148 | 20240805 | 170200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 149 | 20240805 | 170100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 150 | 20240805 | 170000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 151 | 20240805 | 165900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 152 | 20240805 | 165800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 153 | 20240805 | 165700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 154 | 20240805 | 165600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 155 | 20240805 | 165500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 156 | 20240805 | 165400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 157 | 20240805 | 165300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 158 | 20240805 | 165200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 159 | 20240805 | 165100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 160 | 20240805 | 165000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 161 | 20240805 | 164900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 162 | 20240805 | 164800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 163 | 20240805 | 164700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 164 | 20240805 | 164600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 165 | 20240805 | 164500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 166 | 20240805 | 164400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 167 | 20240805 | 164300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 168 | 20240805 | 164200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 169 | 20240805 | 164100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 170 | 20240805 | 164000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 171 | 20240805 | 163900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 172 | 20240805 | 163800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 173 | 20240805 | 163700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 174 | 20240805 | 163600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 175 | 20240805 | 163500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 176 | 20240805 | 163400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 177 | 20240805 | 163300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 178 | 20240805 | 163200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 179 | 20240805 | 163100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 180 | 20240805 | 163000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 181 | 20240805 | 162900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 182 | 20240805 | 162800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 183 | 20240805 | 162700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 184 | 20240805 | 162600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 185 | 20240805 | 162500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 186 | 20240805 | 162400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 187 | 20240805 | 162300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 188 | 20240805 | 162200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 189 | 20240805 | 162100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 190 | 20240805 | 162000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 191 | 20240805 | 161900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 192 | 20240805 | 161800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 193 | 20240805 | 161700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 194 | 20240805 | 161600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 195 | 20240805 | 161500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 196 | 20240805 | 161400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 197 | 20240805 | 161300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 198 | 20240805 | 161200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 199 | 20240805 | 161100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 200 | 20240805 | 161000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 201 | 20240805 | 160900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 202 | 20240805 | 160800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 203 | 20240805 | 160700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 204 | 20240805 | 160600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 205 | 20240805 | 160500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 206 | 20240805 | 160400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 207 | 20240805 | 160300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 208 | 20240805 | 160200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 209 | 20240805 | 160100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 210 | 20240805 | 160000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 211 | 20240805 | 155900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 212 | 20240805 | 155800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 213 | 20240805 | 155700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 214 | 20240805 | 155600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 215 | 20240805 | 155500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 216 | 20240805 | 155400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 217 | 20240805 | 155300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 218 | 20240805 | 155200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 219 | 20240805 | 155100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 220 | 20240805 | 155000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 221 | 20240805 | 154900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 222 | 20240805 | 154800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 223 | 20240805 | 154700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 224 | 20240805 | 154600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 225 | 20240805 | 154500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 226 | 20240805 | 154400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 227 | 20240805 | 154300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 228 | 20240805 | 154200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 229 | 20240805 | 154100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 230 | 20240805 | 154000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 231 | 20240805 | 153900 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 232 | 20240805 | 153800 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 233 | 20240805 | 153700 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 234 | 20240805 | 153600 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 235 | 20240805 | 153500 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 236 | 20240805 | 153400 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 237 | 20240805 | 153300 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 238 | 20240805 | 153200 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 239 | 20240805 | 153100 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 0 |
| 240 | 20240805 | 153000 | 58361249800 | 47100 | 47100 | 47100 | 47100 | 44298 |
| 241 | 20240805 | 152900 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 242 | 20240805 | 152800 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 243 | 20240805 | 152700 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 244 | 20240805 | 152600 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 245 | 20240805 | 152500 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 246 | 20240805 | 152400 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 247 | 20240805 | 152300 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 248 | 20240805 | 152200 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 249 | 20240805 | 152100 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 250 | 20240805 | 152000 | 56274814000 | 47500 | 47500 | 47500 | 47500 | 0 |
| 251 | 20240805 | 151900 | 56274814000 | 47500 | 47750 | 47750 | 47450 | 4054 |
| 252 | 20240805 | 151800 | 56081888300 | 47750 | 47800 | 47850 | 47700 | 4725 |
| 253 | 20240805 | 151700 | 55856080150 | 47800 | 47650 | 47850 | 47600 | 7494 |
| 254 | 20240805 | 151600 | 55498280100 | 47600 | 47150 | 47700 | 47100 | 8615 |
| 255 | 20240805 | 151500 | 55089701450 | 47150 | 47050 | 47150 | 46900 | 13362 |
| 256 | 20240805 | 151400 | 54461897200 | 47050 | 47000 | 47050 | 46750 | 10454 |
| 257 | 20240805 | 151300 | 53970978550 | 47000 | 46900 | 47050 | 46850 | 13886 |
| 258 | 20240805 | 151200 | 53318734600 | 46900 | 46900 | 46950 | 46750 | 7628 |
| 259 | 20240805 | 151100 | 52961325400 | 46900 | 46850 | 46900 | 46650 | 13384 |
| 260 | 20240805 | 151000 | 52335170750 | 46850 | 46550 | 46950 | 46550 | 5766 |
| 261 | 20240805 | 150900 | 52065283250 | 46650 | 46600 | 46850 | 46500 | 4323 |
| 262 | 20240805 | 150800 | 51863807350 | 46850 | 47000 | 47100 | 46600 | 7612 |
| 263 | 20240805 | 150700 | 51507630950 | 47000 | 46800 | 47150 | 46750 | 6759 |
| 264 | 20240805 | 150600 | 51190580850 | 46800 | 47000 | 47250 | 46800 | 3895 |
| 265 | 20240805 | 150500 | 51007726650 | 47000 | 47400 | 47400 | 46900 | 8582 |
| 266 | 20240805 | 150400 | 50603162900 | 47400 | 47300 | 47900 | 47300 | 5406 |
| 267 | 20240805 | 150300 | 50346039050 | 47350 | 47700 | 47800 | 47300 | 9773 |
| 268 | 20240805 | 150200 | 49881864300 | 47700 | 47750 | 47800 | 47550 | 6761 |
| 269 | 20240805 | 150100 | 49559608100 | 47750 | 47250 | 47750 | 47250 | 10224 |
| 270 | 20240805 | 150000 | 49074159050 | 47250 | 47250 | 47300 | 47000 | 8291 |
| 271 | 20240805 | 145900 | 48683426450 | 47250 | 47300 | 47350 | 47000 | 7989 |
| 272 | 20240805 | 145800 | 48306606750 | 47300 | 46350 | 47300 | 46350 | 7576 |
| 273 | 20240805 | 145700 | 47952456100 | 46400 | 46050 | 46400 | 45600 | 8518 |
| 274 | 20240805 | 145600 | 47560499300 | 46050 | 45450 | 46100 | 45400 | 14557 |
| 275 | 20240805 | 145500 | 46894976950 | 45550 | 45900 | 45900 | 45400 | 10606 |
| 276 | 20240805 | 145400 | 46410763650 | 46000 | 45350 | 46250 | 45200 | 14727 |
| 277 | 20240805 | 145300 | 45736430900 | 45350 | 45400 | 45450 | 44900 | 7872 |
| 278 | 20240805 | 145200 | 45381007150 | 45400 | 44200 | 46050 | 44000 | 19589 |
| 279 | 20240805 | 145100 | 44503581850 | 44250 | 44950 | 45100 | 44050 | 28260 |
| 280 | 20240805 | 145000 | 43242957850 | 44950 | 46900 | 46900 | 44950 | 18669 |
| 281 | 20240805 | 144900 | 42387837050 | 46900 | 47150 | 47500 | 46900 | 12038 |
| 282 | 20240805 | 144800 | 41821707900 | 47150 | 47700 | 47750 | 47150 | 10446 |
| 283 | 20240805 | 144700 | 41324997150 | 47750 | 47800 | 47900 | 47600 | 6730 |
| 284 | 20240805 | 144600 | 41003440450 | 47800 | 48050 | 48100 | 47800 | 7994 |
| 285 | 20240805 | 144500 | 40620127250 | 48050 | 48400 | 48400 | 47800 | 18210 |
| 286 | 20240805 | 144400 | 39744119700 | 48450 | 48450 | 48500 | 48400 | 17737 |
| 287 | 20240805 | 144300 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 288 | 20240805 | 144200 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 289 | 20240805 | 144100 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 290 | 20240805 | 144000 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 291 | 20240805 | 143900 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 292 | 20240805 | 143800 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 293 | 20240805 | 143700 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 294 | 20240805 | 143600 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 295 | 20240805 | 143500 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 296 | 20240805 | 143400 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 297 | 20240805 | 143300 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 298 | 20240805 | 143200 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 299 | 20240805 | 143100 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 300 | 20240805 | 143000 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 301 | 20240805 | 142900 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 302 | 20240805 | 142800 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 303 | 20240805 | 142700 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 304 | 20240805 | 142600 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 305 | 20240805 | 142500 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 306 | 20240805 | 142400 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 307 | 20240805 | 142300 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 308 | 20240805 | 142200 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 309 | 20240805 | 142100 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 310 | 20240805 | 142000 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 311 | 20240805 | 141900 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 312 | 20240805 | 141800 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 313 | 20240805 | 141700 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 314 | 20240805 | 141600 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 315 | 20240805 | 141500 | 38884782050 | 48750 | 48750 | 48750 | 48750 | 0 |
| 316 | 20240805 | 141400 | 38884782050 | 48750 | 48750 | 48800 | 48700 | 1896 |
| 317 | 20240805 | 141300 | 38792375200 | 48750 | 48850 | 48900 | 48750 | 2512 |
| 318 | 20240805 | 141200 | 38669768400 | 48850 | 49000 | 49050 | 48850 | 2127 |
| 319 | 20240805 | 141100 | 38565724500 | 49000 | 49050 | 49100 | 49000 | 1876 |
| 320 | 20240805 | 141000 | 38473738750 | 49050 | 49100 | 49100 | 49000 | 1599 |
| 321 | 20240805 | 140900 | 38395291850 | 49100 | 49100 | 49100 | 49000 | 1330 |
| 322 | 20240805 | 140800 | 38330020550 | 49050 | 49050 | 49100 | 49000 | 1052 |
| 323 | 20240805 | 140700 | 38278421000 | 49050 | 49100 | 49100 | 49000 | 753 |
| 324 | 20240805 | 140600 | 38241479150 | 49100 | 49100 | 49150 | 49050 | 1209 |
| 325 | 20240805 | 140500 | 38182100650 | 49150 | 49150 | 49300 | 49100 | 3604 |
| 326 | 20240805 | 140400 | 38004911550 | 49150 | 49000 | 49150 | 48950 | 2797 |
| 327 | 20240805 | 140300 | 37867631150 | 49000 | 49050 | 49050 | 48900 | 1144 |
| 328 | 20240805 | 140200 | 37811563150 | 49050 | 48950 | 49100 | 48900 | 2701 |
| 329 | 20240805 | 140100 | 37679157750 | 48950 | 48950 | 49050 | 48900 | 2340 |
| 330 | 20240805 | 140000 | 37564550350 | 49000 | 49100 | 49100 | 48900 | 2493 |
| 331 | 20240805 | 135900 | 37442404550 | 49100 | 49150 | 49150 | 49050 | 1740 |
| 332 | 20240805 | 135800 | 37356964250 | 49150 | 49200 | 49200 | 49050 | 3918 |
| 333 | 20240805 | 135700 | 37164469500 | 49150 | 48900 | 49150 | 48850 | 4148 |
| 334 | 20240805 | 135600 | 36961249300 | 48900 | 48800 | 48950 | 48800 | 3450 |
| 335 | 20240805 | 135500 | 36792621150 | 48700 | 48800 | 48850 | 48700 | 4306 |
| 336 | 20240805 | 135400 | 36582659700 | 48800 | 49000 | 49000 | 48700 | 5009 |
| 337 | 20240805 | 135300 | 36337871900 | 49000 | 49000 | 49050 | 49000 | 1716 |
| 338 | 20240805 | 135200 | 36253765400 | 49000 | 48950 | 49100 | 48950 | 1420 |
| 339 | 20240805 | 135100 | 36184181650 | 49000 | 49000 | 49100 | 48900 | 4385 |
| 340 | 20240805 | 135000 | 35969308900 | 49000 | 49100 | 49100 | 48950 | 12625 |
| 341 | 20240805 | 134900 | 35350530900 | 49150 | 49150 | 49200 | 49100 | 2702 |
| 342 | 20240805 | 134800 | 35217726800 | 49150 | 49150 | 49250 | 49050 | 2503 |
| 343 | 20240805 | 134700 | 35094756700 | 49050 | 49250 | 49300 | 49050 | 5825 |
| 344 | 20240805 | 134600 | 34808194650 | 49300 | 49150 | 49300 | 49100 | 3232 |
| 345 | 20240805 | 134500 | 34649206950 | 49150 | 49200 | 49250 | 49100 | 4498 |
| 346 | 20240805 | 134400 | 34428154550 | 49200 | 49350 | 49350 | 49200 | 1774 |
| 347 | 20240805 | 134300 | 34340759150 | 49300 | 49300 | 49400 | 49200 | 2901 |
| 348 | 20240805 | 134200 | 34197759300 | 49300 | 49450 | 49500 | 49250 | 3455 |
| 349 | 20240805 | 134100 | 34027333300 | 49450 | 49500 | 49500 | 49400 | 910 |
| 350 | 20240805 | 134000 | 33982339500 | 49450 | 49450 | 49500 | 49400 | 1018 |
| 351 | 20240805 | 133900 | 33931981500 | 49500 | 49400 | 49500 | 49400 | 4134 |
| 352 | 20240805 | 133800 | 33727703550 | 49450 | 49500 | 49500 | 49450 | 1543 |
| 353 | 20240805 | 133700 | 33651383650 | 49450 | 49550 | 49550 | 49450 | 1368 |
| 354 | 20240805 | 133600 | 33583647600 | 49500 | 49550 | 49550 | 49500 | 1580 |
| 355 | 20240805 | 133500 | 33505407750 | 49500 | 49500 | 49550 | 49450 | 1301 |
| 356 | 20240805 | 133400 | 33440995800 | 49500 | 49600 | 49650 | 49450 | 2385 |
| 357 | 20240805 | 133300 | 33322858950 | 49600 | 49650 | 49650 | 49550 | 3867 |
| 358 | 20240805 | 133200 | 33130969800 | 49600 | 49550 | 49800 | 49550 | 4369 |
| 359 | 20240805 | 133100 | 32913927900 | 49550 | 49550 | 49600 | 49500 | 958 |
| 360 | 20240805 | 133000 | 32866450700 | 49550 | 49500 | 49550 | 49450 | 2223 |
| 361 | 20240805 | 132900 | 32756399650 | 49500 | 49600 | 49600 | 49450 | 1499 |
| 362 | 20240805 | 132800 | 32682185150 | 49550 | 49550 | 49600 | 49350 | 5180 |
| 363 | 20240805 | 132700 | 32425736200 | 49550 | 49300 | 49600 | 49200 | 5908 |
| 364 | 20240805 | 132600 | 32133844850 | 49350 | 49500 | 49500 | 49300 | 2167 |
| 365 | 20240805 | 132500 | 32026874200 | 49400 | 49450 | 49550 | 49300 | 2044 |
| 366 | 20240805 | 132400 | 31925892750 | 49450 | 49450 | 49500 | 49400 | 2075 |
| 367 | 20240805 | 132300 | 31823302250 | 49450 | 49550 | 49600 | 49450 | 4375 |
| 368 | 20240805 | 132200 | 31606676200 | 49500 | 49650 | 49650 | 49500 | 4522 |
| 369 | 20240805 | 132100 | 31382601500 | 49600 | 49650 | 49650 | 49600 | 1734 |
| 370 | 20240805 | 132000 | 31296567950 | 49600 | 49650 | 49700 | 49600 | 1082 |
| 371 | 20240805 | 131900 | 31242848750 | 49650 | 49650 | 49700 | 49650 | 1493 |
| 372 | 20240805 | 131800 | 31168692650 | 49650 | 49650 | 49800 | 49600 | 1352 |
| 373 | 20240805 | 131700 | 31101521750 | 49650 | 49650 | 49650 | 49550 | 529 |
| 374 | 20240805 | 131600 | 31075262400 | 49600 | 49750 | 49800 | 49600 | 3352 |
| 375 | 20240805 | 131500 | 30908892750 | 49750 | 49900 | 49900 | 49650 | 2047 |
| 376 | 20240805 | 131400 | 30807015350 | 49900 | 49800 | 49900 | 49700 | 3391 |
| 377 | 20240805 | 131300 | 30638227750 | 49750 | 49600 | 49800 | 49550 | 5277 |
| 378 | 20240805 | 131200 | 30376025250 | 49600 | 49600 | 49650 | 49550 | 2235 |
| 379 | 20240805 | 131100 | 30265202800 | 49600 | 49600 | 49650 | 49600 | 2475 |
| 380 | 20240805 | 131000 | 30142420250 | 49600 | 49800 | 49850 | 49600 | 3208 |
| 381 | 20240805 | 130900 | 29982979700 | 49850 | 49850 | 49850 | 49800 | 1347 |
| 382 | 20240805 | 130800 | 29915882050 | 49800 | 49700 | 49850 | 49650 | 1687 |
| 383 | 20240805 | 130700 | 29831942200 | 49700 | 50100 | 50100 | 49700 | 4697 |
| 384 | 20240805 | 130600 | 29597519800 | 50100 | 50000 | 50100 | 49850 | 2357 |
| 385 | 20240805 | 130500 | 29479652850 | 50000 | 49900 | 50000 | 49800 | 5041 |
| 386 | 20240805 | 130400 | 29228164150 | 49900 | 49700 | 49950 | 49700 | 3596 |
| 387 | 20240805 | 130300 | 29048886100 | 49700 | 49750 | 49800 | 49600 | 11972 |
| 388 | 20240805 | 130200 | 28454157100 | 49800 | 49800 | 49900 | 49750 | 4446 |
| 389 | 20240805 | 130100 | 28232710800 | 49800 | 49950 | 49950 | 49750 | 6177 |
| 390 | 20240805 | 130000 | 27924871650 | 49950 | 49950 | 49950 | 49900 | 3618 |
| 391 | 20240805 | 125900 | 27744243550 | 49900 | 50200 | 50200 | 49900 | 18251 |
| 392 | 20240805 | 125800 | 26830963900 | 50200 | 50200 | 50200 | 50100 | 2093 |
| 393 | 20240805 | 125700 | 26726039000 | 50100 | 50200 | 50300 | 50100 | 1715 |
| 394 | 20240805 | 125600 | 26640005000 | 50200 | 50300 | 50400 | 50200 | 1444 |
| 395 | 20240805 | 125500 | 26567389500 | 50400 | 50300 | 50400 | 50300 | 443 |
| 396 | 20240805 | 125400 | 26545085300 | 50300 | 50400 | 50400 | 50300 | 563 |
| 397 | 20240805 | 125300 | 26516741700 | 50300 | 50400 | 50400 | 50300 | 399 |
| 398 | 20240805 | 125200 | 26496670100 | 50400 | 50300 | 50400 | 50200 | 1676 |
| 399 | 20240805 | 125100 | 26412480000 | 50200 | 50400 | 50400 | 50200 | 1003 |
| 400 | 20240805 | 125000 | 26362036600 | 50400 | 50400 | 50500 | 50300 | 489 |
| 401 | 20240805 | 124900 | 26337398200 | 50500 | 50400 | 50500 | 50300 | 384 |
| 402 | 20240805 | 124800 | 26318038400 | 50400 | 50300 | 50500 | 50200 | 1651 |
| 403 | 20240805 | 124700 | 26234930000 | 50300 | 50200 | 50300 | 50200 | 1338 |
| 404 | 20240805 | 124600 | 26167739300 | 50200 | 50300 | 50300 | 50200 | 947 |
| 405 | 20240805 | 124500 | 26120176100 | 50200 | 50200 | 50300 | 50100 | 1198 |
| 406 | 20240805 | 124400 | 26059998200 | 50300 | 50100 | 50400 | 50100 | 1312 |
| 407 | 20240805 | 124300 | 25994117000 | 50200 | 50200 | 50200 | 50100 | 2433 |
| 408 | 20240805 | 124200 | 25872085700 | 50100 | 50100 | 50200 | 50100 | 3001 |
| 409 | 20240805 | 124100 | 25721707300 | 50200 | 50200 | 50300 | 50100 | 5164 |
| 410 | 20240805 | 124000 | 25462550200 | 50300 | 50400 | 50400 | 50200 | 3632 |
| 411 | 20240805 | 123900 | 25280047900 | 50400 | 50300 | 50400 | 50300 | 1309 |
| 412 | 20240805 | 123800 | 25214187200 | 50300 | 50300 | 50300 | 50200 | 1147 |
| 413 | 20240805 | 123700 | 25156510900 | 50300 | 50500 | 50500 | 50200 | 2064 |
| 414 | 20240805 | 123600 | 25052721500 | 50500 | 50400 | 50500 | 50300 | 423 |
| 415 | 20240805 | 123500 | 25031399100 | 50400 | 50600 | 50600 | 50300 | 11625 |
| 416 | 20240805 | 123400 | 24446285500 | 50600 | 50500 | 50600 | 50400 | 12355 |
| 417 | 20240805 | 123300 | 23822328700 | 50500 | 50500 | 50500 | 50400 | 497 |
| 418 | 20240805 | 123200 | 23797243700 | 50400 | 50400 | 50500 | 50400 | 745 |
| 419 | 20240805 | 123100 | 23759680200 | 50400 | 50600 | 50600 | 50400 | 3824 |
| 420 | 20240805 | 123000 | 23566613500 | 50500 | 50600 | 50600 | 50500 | 404 |
| 421 | 20240805 | 122900 | 23546180000 | 50600 | 50700 | 50700 | 50500 | 317 |
| 422 | 20240805 | 122800 | 23530151000 | 50700 | 50700 | 50700 | 50500 | 2501 |
| 423 | 20240805 | 122700 | 23403533400 | 50700 | 50700 | 50700 | 50500 | 855 |
| 424 | 20240805 | 122600 | 23360255000 | 50600 | 50600 | 50700 | 50500 | 539 |
| 425 | 20240805 | 122500 | 23332959400 | 50500 | 50600 | 50700 | 50500 | 703 |
| 426 | 20240805 | 122400 | 23297409700 | 50600 | 50600 | 50600 | 50500 | 452 |
| 427 | 20240805 | 122300 | 23274555100 | 50600 | 50600 | 50600 | 50500 | 315 |
| 428 | 20240805 | 122200 | 23258632100 | 50600 | 50600 | 50600 | 50500 | 1528 |
| 429 | 20240805 | 122100 | 23181381100 | 50500 | 50500 | 50600 | 50500 | 880 |
| 430 | 20240805 | 122000 | 23136918300 | 50500 | 50600 | 50600 | 50500 | 180 |
| 431 | 20240805 | 121900 | 23127818300 | 50500 | 50500 | 50600 | 50500 | 1131 |
| 432 | 20240805 | 121800 | 23070687900 | 50500 | 50600 | 50600 | 50500 | 820 |
| 433 | 20240805 | 121700 | 23029254300 | 50500 | 50600 | 50600 | 50500 | 1863 |
| 434 | 20240805 | 121600 | 22935064000 | 50500 | 50500 | 50600 | 50500 | 2510 |
| 435 | 20240805 | 121500 | 22808261700 | 50500 | 50500 | 50600 | 50500 | 841 |
| 436 | 20240805 | 121400 | 22765771200 | 50500 | 50400 | 50600 | 50400 | 936 |
| 437 | 20240805 | 121300 | 22718498100 | 50500 | 50500 | 50500 | 50400 | 718 |
| 438 | 20240805 | 121200 | 22682267000 | 50400 | 50400 | 50500 | 50300 | 3826 |
| 439 | 20240805 | 121100 | 22489361200 | 50400 | 50600 | 50600 | 50400 | 2359 |
| 440 | 20240805 | 121000 | 22370447200 | 50500 | 50500 | 50600 | 50400 | 926 |
| 441 | 20240805 | 120900 | 22323654400 | 50500 | 50600 | 50700 | 50400 | 10270 |
| 442 | 20240805 | 120800 | 21804925300 | 50700 | 50700 | 50700 | 50600 | 226 |
| 443 | 20240805 | 120700 | 21793475000 | 50500 | 50600 | 50700 | 50500 | 1922 |
| 444 | 20240805 | 120600 | 21696211700 | 50600 | 50800 | 50800 | 50600 | 1289 |
| 445 | 20240805 | 120500 | 21630875200 | 50800 | 50800 | 50800 | 50700 | 292 |
| 446 | 20240805 | 120400 | 21616049900 | 50800 | 50800 | 50800 | 50700 | 1248 |
| 447 | 20240805 | 120300 | 21552751700 | 50800 | 50900 | 50900 | 50700 | 158 |
| 448 | 20240805 | 120200 | 21544717600 | 50800 | 50800 | 50900 | 50700 | 1913 |
| 449 | 20240805 | 120100 | 21447525400 | 50800 | 50700 | 50800 | 50600 | 329 |
| 450 | 20240805 | 120000 | 21430831300 | 50700 | 50800 | 50800 | 50600 | 1932 |
| 451 | 20240805 | 115900 | 21332881000 | 50700 | 50700 | 50700 | 50600 | 524 |
| 452 | 20240805 | 115800 | 21306319200 | 50700 | 50700 | 50700 | 50600 | 843 |
| 453 | 20240805 | 115700 | 21263631400 | 50600 | 50600 | 50700 | 50600 | 362 |
| 454 | 20240805 | 115600 | 21245282100 | 50600 | 50600 | 50700 | 50500 | 1220 |
| 455 | 20240805 | 115500 | 21183556400 | 50600 | 50600 | 50700 | 50400 | 1825 |
| 456 | 20240805 | 115400 | 21091312100 | 50600 | 50700 | 50700 | 50500 | 596 |
| 457 | 20240805 | 115300 | 21061188200 | 50600 | 50500 | 50700 | 50500 | 4243 |
| 458 | 20240805 | 115200 | 20846827400 | 50600 | 50700 | 50700 | 50500 | 5842 |
| 459 | 20240805 | 115100 | 20551428500 | 50700 | 50600 | 50800 | 50600 | 681 |
| 460 | 20240805 | 115000 | 20516890700 | 50700 | 50700 | 50700 | 50600 | 269 |
| 461 | 20240805 | 114900 | 20503267800 | 50700 | 50600 | 50800 | 50600 | 1440 |
| 462 | 20240805 | 114800 | 20430282300 | 50600 | 50700 | 50800 | 50600 | 515 |
| 463 | 20240805 | 114700 | 20404197000 | 50600 | 50800 | 50800 | 50600 | 2825 |
| 464 | 20240805 | 114600 | 20261191900 | 50800 | 50700 | 50800 | 50600 | 554 |
| 465 | 20240805 | 114500 | 20233096700 | 50700 | 50700 | 50800 | 50600 | 210 |
| 466 | 20240805 | 114400 | 20222448100 | 50700 | 50700 | 50800 | 50600 | 382 |
| 467 | 20240805 | 114300 | 20203069300 | 50800 | 50700 | 50900 | 50700 | 1678 |
| 468 | 20240805 | 114200 | 20117911500 | 50700 | 50700 | 50800 | 50700 | 1155 |
| 469 | 20240805 | 114100 | 20059347400 | 50800 | 50800 | 50800 | 50700 | 277 |
| 470 | 20240805 | 114000 | 20045285600 | 50800 | 50800 | 50900 | 50700 | 630 |
| 471 | 20240805 | 113900 | 20013284800 | 50800 | 50800 | 50900 | 50800 | 511 |
| 472 | 20240805 | 113800 | 19987295400 | 50800 | 50900 | 50900 | 50800 | 270 |
| 473 | 20240805 | 113700 | 19973556200 | 50900 | 50900 | 50900 | 50800 | 291 |
| 474 | 20240805 | 113600 | 19958754800 | 50800 | 50900 | 51000 | 50700 | 3070 |
| 475 | 20240805 | 113500 | 19802726500 | 50900 | 51000 | 51000 | 50900 | 272 |
| 476 | 20240805 | 113400 | 19788855400 | 51000 | 51000 | 51100 | 50900 | 223 |
| 477 | 20240805 | 113300 | 19777479300 | 51000 | 50900 | 51100 | 50800 | 297 |
| 478 | 20240805 | 113200 | 19762350200 | 50900 | 51100 | 51100 | 50900 | 265 |
| 479 | 20240805 | 113100 | 19748842600 | 51100 | 51100 | 51100 | 50900 | 308 |
| 480 | 20240805 | 113000 | 19733114100 | 51100 | 51100 | 51100 | 50900 | 541 |
| 481 | 20240805 | 112900 | 19705515300 | 51100 | 50900 | 51100 | 50900 | 183 |
| 482 | 20240805 | 112800 | 19696174600 | 51100 | 51100 | 51100 | 51000 | 550 |
| 483 | 20240805 | 112700 | 19668104300 | 51100 | 51000 | 51100 | 50900 | 662 |
| 484 | 20240805 | 112600 | 19634320100 | 51000 | 51100 | 51100 | 50900 | 1483 |
| 485 | 20240805 | 112500 | 19558691200 | 51100 | 51000 | 51100 | 50900 | 1911 |
| 486 | 20240805 | 112400 | 19461233700 | 50900 | 50900 | 51000 | 50800 | 2904 |
| 487 | 20240805 | 112300 | 19313398200 | 50900 | 50800 | 50900 | 50700 | 1817 |
| 488 | 20240805 | 112200 | 19221038500 | 50700 | 50800 | 50800 | 50700 | 546 |
| 489 | 20240805 | 112100 | 19193314200 | 50800 | 50700 | 50800 | 50700 | 493 |
| 490 | 20240805 | 112000 | 19168298200 | 50700 | 50600 | 50800 | 50600 | 1236 |
| 491 | 20240805 | 111900 | 19105655400 | 50700 | 50600 | 50700 | 50500 | 2053 |
| 492 | 20240805 | 111800 | 19001729500 | 50500 | 50500 | 50600 | 50500 | 1399 |
| 493 | 20240805 | 111700 | 18931056400 | 50500 | 50700 | 50700 | 50500 | 2106 |
| 494 | 20240805 | 111600 | 18824591200 | 50700 | 50600 | 50700 | 50600 | 476 |
| 495 | 20240805 | 111500 | 18800491100 | 50700 | 50500 | 50700 | 50500 | 3051 |
| 496 | 20240805 | 111400 | 18646091300 | 50500 | 50500 | 50600 | 50400 | 1084 |
| 497 | 20240805 | 111300 | 18591350300 | 50500 | 50600 | 50600 | 50500 | 471 |
| 498 | 20240805 | 111200 | 18567553000 | 50600 | 50500 | 50600 | 50300 | 5868 |
| 499 | 20240805 | 111100 | 18271579500 | 50400 | 50400 | 50600 | 50300 | 3633 |
| 500 | 20240805 | 111000 | 18088231500 | 50400 | 50500 | 50500 | 50400 | 1249 |
| 501 | 20240805 | 110900 | 18025268800 | 50500 | 50500 | 50500 | 50400 | 952 |
| 502 | 20240805 | 110800 | 17977245200 | 50400 | 50600 | 50600 | 50400 | 8277 |
| 503 | 20240805 | 110700 | 17559418900 | 50500 | 50600 | 50700 | 50500 | 4469 |
| 504 | 20240805 | 110600 | 17333320400 | 50700 | 50900 | 50900 | 50600 | 4389 |
| 505 | 20240805 | 110500 | 17110627700 | 50800 | 50900 | 51000 | 50800 | 1729 |
| 506 | 20240805 | 110400 | 17022657200 | 50900 | 51000 | 51000 | 50900 | 1357 |
| 507 | 20240805 | 110300 | 16953536600 | 51000 | 51100 | 51100 | 51000 | 386 |
| 508 | 20240805 | 110200 | 16933830600 | 51000 | 51100 | 51200 | 51000 | 873 |
| 509 | 20240805 | 110100 | 16889297400 | 51200 | 51100 | 51200 | 51000 | 1492 |
| 510 | 20240805 | 110000 | 16813120800 | 51100 | 51100 | 51200 | 51000 | 1018 |
| 511 | 20240805 | 105900 | 16761095700 | 51200 | 51100 | 51200 | 51100 | 447 |
| 512 | 20240805 | 105800 | 16738236600 | 51100 | 51100 | 51200 | 51000 | 312 |
| 513 | 20240805 | 105700 | 16722290600 | 51000 | 51100 | 51100 | 51000 | 352 |
| 514 | 20240805 | 105600 | 16704317000 | 51100 | 51200 | 51200 | 51000 | 1796 |
| 515 | 20240805 | 105500 | 16612621400 | 51200 | 51100 | 51200 | 51100 | 434 |
| 516 | 20240805 | 105400 | 16590424600 | 51100 | 51200 | 51200 | 51000 | 985 |
| 517 | 20240805 | 105300 | 16540045000 | 51200 | 51100 | 51200 | 51000 | 1381 |
| 518 | 20240805 | 105200 | 16469485800 | 51100 | 51100 | 51200 | 51000 | 1301 |
| 519 | 20240805 | 105100 | 16403001500 | 51000 | 51100 | 51100 | 51000 | 653 |
| 520 | 20240805 | 105000 | 16369659100 | 51100 | 51100 | 51100 | 51000 | 1081 |
| 521 | 20240805 | 104900 | 16314444400 | 51100 | 51300 | 51300 | 51000 | 490 |
| 522 | 20240805 | 104800 | 16289381300 | 51300 | 51200 | 51300 | 51200 | 1016 |
| 523 | 20240805 | 104700 | 16237348600 | 51200 | 51200 | 51300 | 51100 | 792 |
| 524 | 20240805 | 104600 | 16196772500 | 51200 | 51200 | 51200 | 51100 | 166 |
| 525 | 20240805 | 104500 | 16188275900 | 51100 | 51100 | 51200 | 51000 | 589 |
| 526 | 20240805 | 104400 | 16158193400 | 51100 | 51200 | 51200 | 51100 | 728 |
| 527 | 20240805 | 104300 | 16120964400 | 51200 | 51300 | 51400 | 51100 | 2158 |
| 528 | 20240805 | 104200 | 16010378400 | 51300 | 51300 | 51300 | 51300 | 510 |
| 529 | 20240805 | 104100 | 15984215400 | 51200 | 51200 | 51300 | 51100 | 1309 |
| 530 | 20240805 | 104000 | 15917220400 | 51200 | 51100 | 51200 | 51000 | 437 |
| 531 | 20240805 | 103900 | 15894880500 | 51200 | 51100 | 51300 | 51100 | 1816 |
| 532 | 20240805 | 103800 | 15801964400 | 51100 | 51100 | 51100 | 51000 | 933 |
| 533 | 20240805 | 103700 | 15754298800 | 51100 | 51000 | 51100 | 50900 | 1797 |
| 534 | 20240805 | 103600 | 15662643300 | 51000 | 50900 | 51100 | 50800 | 1363 |
| 535 | 20240805 | 103500 | 15593212200 | 50900 | 51000 | 51100 | 50900 | 1611 |
| 536 | 20240805 | 103400 | 15511188700 | 51000 | 51100 | 51100 | 50900 | 3453 |
| 537 | 20240805 | 103300 | 15335293000 | 51000 | 50900 | 51100 | 50900 | 2731 |
| 538 | 20240805 | 103200 | 15196224600 | 50900 | 50900 | 51000 | 50800 | 665 |
| 539 | 20240805 | 103100 | 15162364100 | 50900 | 50900 | 51100 | 50800 | 2250 |
| 540 | 20240805 | 103000 | 15047766900 | 50800 | 50900 | 51100 | 50800 | 1451 |
| 541 | 20240805 | 102900 | 14973938500 | 50900 | 51000 | 51100 | 50800 | 3842 |
| 542 | 20240805 | 102800 | 14778265400 | 51000 | 51100 | 51200 | 51000 | 734 |
| 543 | 20240805 | 102700 | 14740776200 | 51000 | 51200 | 51200 | 51000 | 635 |
| 544 | 20240805 | 102600 | 14708330100 | 51100 | 51300 | 51300 | 50900 | 1974 |
| 545 | 20240805 | 102500 | 14607586200 | 51400 | 51300 | 51400 | 51200 | 3179 |
| 546 | 20240805 | 102400 | 14444680400 | 51300 | 51200 | 51300 | 51100 | 578 |
| 547 | 20240805 | 102300 | 14415093700 | 51100 | 51200 | 51200 | 51100 | 607 |
| 548 | 20240805 | 102200 | 14384031700 | 51200 | 51300 | 51300 | 51200 | 672 |
| 549 | 20240805 | 102100 | 14349614900 | 51300 | 51300 | 51300 | 51200 | 422 |
| 550 | 20240805 | 102000 | 14327971200 | 51200 | 51000 | 51300 | 51000 | 635 |
| 551 | 20240805 | 101900 | 14295474600 | 51000 | 51200 | 51200 | 51000 | 594 |
| 552 | 20240805 | 101800 | 14265128300 | 51300 | 51000 | 51300 | 50900 | 2487 |
| 553 | 20240805 | 101700 | 14137944000 | 51000 | 51000 | 51100 | 51000 | 1058 |
| 554 | 20240805 | 101600 | 14083953200 | 50900 | 50900 | 51100 | 50900 | 1467 |
| 555 | 20240805 | 101500 | 14009134100 | 51100 | 51200 | 51200 | 50900 | 8884 |
| 556 | 20240805 | 101400 | 13555962800 | 51200 | 51000 | 51200 | 51000 | 1294 |
| 557 | 20240805 | 101300 | 13489805300 | 51100 | 51000 | 51100 | 50900 | 353 |
| 558 | 20240805 | 101200 | 13471799700 | 51000 | 51000 | 51100 | 50800 | 999 |
| 559 | 20240805 | 101100 | 13420870500 | 51000 | 50900 | 51000 | 50800 | 4119 |
| 560 | 20240805 | 101000 | 13211216600 | 51000 | 51100 | 51100 | 50900 | 972 |
| 561 | 20240805 | 100900 | 13161716600 | 50900 | 51100 | 51100 | 50900 | 646 |
| 562 | 20240805 | 100800 | 13128779800 | 51100 | 51200 | 51200 | 51000 | 1358 |
| 563 | 20240805 | 100700 | 13059335800 | 51200 | 51100 | 51200 | 51000 | 681 |
| 564 | 20240805 | 100600 | 13024537500 | 51000 | 50900 | 51000 | 50900 | 561 |
| 565 | 20240805 | 100500 | 12995942500 | 51000 | 50900 | 51000 | 50900 | 555 |
| 566 | 20240805 | 100400 | 12967677100 | 51000 | 51000 | 51100 | 50800 | 3262 |
| 567 | 20240805 | 100300 | 12801570300 | 51000 | 51000 | 51000 | 50900 | 710 |
| 568 | 20240805 | 100200 | 12765385200 | 50900 | 51000 | 51000 | 50900 | 554 |
| 569 | 20240805 | 100100 | 12737158900 | 51000 | 50900 | 51000 | 50800 | 734 |
| 570 | 20240805 | 100000 | 12699767700 | 50900 | 50800 | 50900 | 50800 | 1216 |
| 571 | 20240805 | 095900 | 12637910700 | 50900 | 51000 | 51100 | 50800 | 1299 |
| 572 | 20240805 | 095800 | 12571770600 | 51000 | 50900 | 51100 | 50900 | 454 |
| 573 | 20240805 | 095700 | 12548625300 | 50900 | 50900 | 51000 | 50900 | 715 |
| 574 | 20240805 | 095600 | 12512196600 | 50800 | 50900 | 50900 | 50800 | 883 |
| 575 | 20240805 | 095500 | 12467262400 | 50800 | 50900 | 50900 | 50800 | 862 |
| 576 | 20240805 | 095400 | 12423437400 | 50900 | 51000 | 51000 | 50800 | 1749 |
| 577 | 20240805 | 095300 | 12334482900 | 50900 | 50800 | 50900 | 50700 | 764 |
| 578 | 20240805 | 095200 | 12295667900 | 50700 | 50700 | 50800 | 50700 | 1061 |
| 579 | 20240805 | 095100 | 12241875100 | 50700 | 50900 | 50900 | 50700 | 4203 |
| 580 | 20240805 | 095000 | 12028460400 | 50800 | 50900 | 51000 | 50800 | 2983 |
| 581 | 20240805 | 094900 | 11876810500 | 51000 | 51000 | 51100 | 50900 | 1339 |
| 582 | 20240805 | 094800 | 11808520700 | 50900 | 51000 | 51000 | 50900 | 266 |
| 583 | 20240805 | 094700 | 11794967000 | 51000 | 51200 | 51200 | 50900 | 5908 |
| 584 | 20240805 | 094600 | 11493476900 | 51200 | 51200 | 51300 | 51100 | 819 |
| 585 | 20240805 | 094500 | 11451585400 | 51100 | 51400 | 51400 | 51100 | 3342 |
| 586 | 20240805 | 094400 | 11280341100 | 51400 | 51400 | 51400 | 51300 | 1337 |
| 587 | 20240805 | 094300 | 11211666100 | 51400 | 51300 | 51400 | 51300 | 532 |
| 588 | 20240805 | 094200 | 11184361700 | 51400 | 51600 | 51600 | 51400 | 2053 |
| 589 | 20240805 | 094100 | 11078680000 | 51500 | 51500 | 51600 | 51400 | 576 |
| 590 | 20240805 | 094000 | 11049009000 | 51400 | 51500 | 51500 | 51400 | 381 |
| 591 | 20240805 | 093900 | 11029402900 | 51400 | 51400 | 51600 | 51300 | 1819 |
| 592 | 20240805 | 093800 | 10935842000 | 51300 | 51400 | 51600 | 51300 | 2168 |
| 593 | 20240805 | 093700 | 10824418100 | 51400 | 51600 | 51600 | 51400 | 5850 |
| 594 | 20240805 | 093600 | 10523183000 | 51600 | 51500 | 51600 | 51500 | 2014 |
| 595 | 20240805 | 093500 | 10419453100 | 51500 | 51400 | 51500 | 51200 | 3179 |
| 596 | 20240805 | 093400 | 10256481400 | 51400 | 51300 | 51400 | 51300 | 1643 |
| 597 | 20240805 | 093300 | 10172135700 | 51300 | 51100 | 51300 | 51100 | 511 |
| 598 | 20240805 | 093200 | 10145994200 | 51100 | 51100 | 51200 | 51000 | 1412 |
| 599 | 20240805 | 093100 | 10073840800 | 51100 | 51400 | 51400 | 51000 | 2398 |
| 600 | 20240805 | 093000 | 9951071800 | 51300 | 51600 | 51600 | 51300 | 1564 |
| 601 | 20240805 | 092900 | 9870679500 | 51600 | 51400 | 51600 | 51400 | 3196 |
| 602 | 20240805 | 092800 | 9706063500 | 51400 | 51300 | 51500 | 51200 | 5359 |
| 603 | 20240805 | 092700 | 9430913000 | 51300 | 50900 | 51300 | 50900 | 2422 |
| 604 | 20240805 | 092600 | 9307166200 | 50900 | 50600 | 50900 | 50600 | 2803 |
| 605 | 20240805 | 092500 | 9164862800 | 50700 | 50600 | 50700 | 50400 | 4592 |
| 606 | 20240805 | 092400 | 8932501000 | 50600 | 50200 | 50600 | 50200 | 8179 |
| 607 | 20240805 | 092300 | 8520968000 | 50200 | 50500 | 50600 | 50200 | 3412 |
| 608 | 20240805 | 092200 | 8349376500 | 50500 | 50400 | 50500 | 50200 | 4446 |
| 609 | 20240805 | 092100 | 8125493200 | 50400 | 50300 | 50500 | 50300 | 2507 |
| 610 | 20240805 | 092000 | 7999165000 | 50400 | 50600 | 50700 | 50200 | 10006 |
| 611 | 20240805 | 091900 | 7494435500 | 50500 | 50600 | 50800 | 50500 | 5143 |
| 612 | 20240805 | 091800 | 7234076700 | 50600 | 50700 | 50900 | 50600 | 4485 |
| 613 | 20240805 | 091700 | 7006686500 | 50600 | 50700 | 50900 | 50600 | 2856 |
| 614 | 20240805 | 091600 | 6861976000 | 50700 | 50800 | 50900 | 50600 | 8203 |
| 615 | 20240805 | 091500 | 6445948900 | 50800 | 51000 | 51000 | 50800 | 4064 |
| 616 | 20240805 | 091400 | 6239299000 | 50900 | 51000 | 51000 | 50800 | 3337 |
| 617 | 20240805 | 091300 | 6069387200 | 51000 | 51100 | 51100 | 50900 | 1532 |
| 618 | 20240805 | 091200 | 5991260100 | 51000 | 51100 | 51200 | 51000 | 2550 |
| 619 | 20240805 | 091100 | 5861091100 | 51100 | 51200 | 51200 | 50800 | 8361 |
| 620 | 20240805 | 091000 | 5434740400 | 51100 | 50900 | 51200 | 50800 | 3059 |
| 621 | 20240805 | 090900 | 5278749300 | 50800 | 50800 | 51000 | 50700 | 7966 |
| 622 | 20240805 | 090800 | 4874204200 | 50900 | 51200 | 51200 | 50700 | 9679 |
| 623 | 20240805 | 090700 | 4381524500 | 51200 | 51400 | 51500 | 51200 | 7440 |
| 624 | 20240805 | 090600 | 3999313400 | 51300 | 51200 | 51300 | 51000 | 5066 |
| 625 | 20240805 | 090500 | 3740351100 | 51000 | 51300 | 51300 | 51000 | 8049 |
| 626 | 20240805 | 090400 | 3329073500 | 51300 | 51400 | 51600 | 51100 | 11557 |
| 627 | 20240805 | 090300 | 2736308800 | 51400 | 51500 | 51600 | 51300 | 5770 |
| 628 | 20240805 | 090200 | 2439725000 | 51500 | 51700 | 52000 | 51400 | 12290 |
| 629 | 20240805 | 090100 | 1803693900 | 51600 | 51800 | 52000 | 51400 | 16716 |
| 630 | 20240805 | 090000 | 940173000 | 51800 | 51800 | 52300 | 51800 | 18103 |