35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 193000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 3 | 20240119 | 192900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20240119 | 192800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20240119 | 192700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20240119 | 192600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20240119 | 192500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20240119 | 192400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20240119 | 192300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20240119 | 192200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20240119 | 192100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20240119 | 192000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20240119 | 191900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20240119 | 191800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20240119 | 191700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20240119 | 191600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20240119 | 191500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20240119 | 191400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20240119 | 191300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20240119 | 191200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20240119 | 191100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20240119 | 191000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20240119 | 190900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20240119 | 190800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20240119 | 190700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20240119 | 190600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20240119 | 190500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20240119 | 190400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20240119 | 190300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20240119 | 190200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20240119 | 190100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20240119 | 190000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 33 | 20240119 | 185900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20240119 | 185800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20240119 | 185700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20240119 | 185600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20240119 | 185500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20240119 | 185400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20240119 | 185300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20240119 | 185200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20240119 | 185100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20240119 | 185000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20240119 | 184900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20240119 | 184800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20240119 | 184700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20240119 | 184600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20240119 | 184500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20240119 | 184400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20240119 | 184300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20240119 | 184200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20240119 | 184100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20240119 | 184000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20240119 | 183900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20240119 | 183800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20240119 | 183700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20240119 | 183600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20240119 | 183500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20240119 | 183400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20240119 | 183300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20240119 | 183200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20240119 | 183100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20240119 | 183000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 63 | 20240119 | 182900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20240119 | 182800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20240119 | 182700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20240119 | 182600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20240119 | 182500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20240119 | 182400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20240119 | 182300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20240119 | 182200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20240119 | 182100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20240119 | 182000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20240119 | 181900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20240119 | 181800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20240119 | 181700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20240119 | 181600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20240119 | 181500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20240119 | 181400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20240119 | 181300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20240119 | 181200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20240119 | 181100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20240119 | 181000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20240119 | 180900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20240119 | 180800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20240119 | 180700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20240119 | 180600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20240119 | 180500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20240119 | 180400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20240119 | 180300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20240119 | 180200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20240119 | 180100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20240119 | 180000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 93 | 20240119 | 175900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20240119 | 175800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20240119 | 175700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20240119 | 175600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20240119 | 175500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20240119 | 175400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20240119 | 175300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20240119 | 175200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20240119 | 175100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20240119 | 175000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20240119 | 174900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20240119 | 174800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20240119 | 174700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20240119 | 174600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20240119 | 174500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20240119 | 174400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20240119 | 174300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20240119 | 174200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20240119 | 174100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20240119 | 174000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20240119 | 173900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20240119 | 173800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20240119 | 173700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20240119 | 173600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20240119 | 173500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20240119 | 173400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20240119 | 173300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20240119 | 173200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20240119 | 173100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20240119 | 173000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 123 | 20240119 | 172900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20240119 | 172800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20240119 | 172700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20240119 | 172600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20240119 | 172500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20240119 | 172400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20240119 | 172300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20240119 | 172200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20240119 | 172100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20240119 | 172000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20240119 | 171900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20240119 | 171800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20240119 | 171700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20240119 | 171600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20240119 | 171500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20240119 | 171400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20240119 | 171300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20240119 | 171200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20240119 | 171100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20240119 | 171000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20240119 | 170900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20240119 | 170800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20240119 | 170700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20240119 | 170600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20240119 | 170500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20240119 | 170400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20240119 | 170300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20240119 | 170200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20240119 | 170100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20240119 | 170000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 153 | 20240119 | 165900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20240119 | 165800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20240119 | 165700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20240119 | 165600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20240119 | 165500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20240119 | 165400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20240119 | 165300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20240119 | 165200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20240119 | 165100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20240119 | 165000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20240119 | 164900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20240119 | 164800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20240119 | 164700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20240119 | 164600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20240119 | 164500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20240119 | 164400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20240119 | 164300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20240119 | 164200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20240119 | 164100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20240119 | 164000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20240119 | 163900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20240119 | 163800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20240119 | 163700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20240119 | 163600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20240119 | 163500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20240119 | 163400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20240119 | 163300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20240119 | 163200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20240119 | 163100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20240119 | 163000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 183 | 20240119 | 162900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20240119 | 162800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20240119 | 162700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20240119 | 162600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20240119 | 162500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20240119 | 162400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20240119 | 162300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20240119 | 162200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20240119 | 162100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20240119 | 162000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20240119 | 161900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20240119 | 161800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20240119 | 161700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20240119 | 161600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20240119 | 161500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20240119 | 161400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20240119 | 161300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20240119 | 161200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20240119 | 161100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20240119 | 161000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20240119 | 160900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20240119 | 160800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20240119 | 160700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20240119 | 160600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20240119 | 160500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20240119 | 160400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20240119 | 160300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20240119 | 160200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20240119 | 160100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20240119 | 160000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 238231 |
| 213 | 20240119 | 155900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20240119 | 155800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20240119 | 155700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20240119 | 155600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20240119 | 155500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20240119 | 155400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20240119 | 155300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20240119 | 155200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20240119 | 155100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20240119 | 155000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20240119 | 154900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20240119 | 154800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20240119 | 154700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20240119 | 154600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20240119 | 154500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20240119 | 154400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20240119 | 154300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20240119 | 154200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20240119 | 154100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20240119 | 154000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20240119 | 153900 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20240119 | 153800 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20240119 | 153700 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20240119 | 153600 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20240119 | 153500 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20240119 | 153400 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20240119 | 153300 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20240119 | 153200 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20240119 | 153100 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20240119 | 153000 | 139795738450 | 39100 | 39100 | 39100 | 39100 | 476462 |
| 243 | 20240119 | 152900 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20240119 | 152800 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20240119 | 152700 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20240119 | 152600 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20240119 | 152500 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20240119 | 152400 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20240119 | 152300 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20240119 | 152200 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20240119 | 152100 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20240119 | 152000 | 130480906350 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20240119 | 151900 | 130480906350 | 38200 | 38400 | 38400 | 37800 | 43633 |
| 254 | 20240119 | 151800 | 128821160850 | 38400 | 38000 | 38500 | 37900 | 59509 |
| 255 | 20240119 | 151700 | 126543358050 | 37950 | 37200 | 38000 | 36900 | 72850 |
| 256 | 20240119 | 151600 | 123809231600 | 37250 | 37150 | 37700 | 37150 | 49154 |
| 257 | 20240119 | 151500 | 121979339200 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20240119 | 151400 | 121979339200 | 37850 | 37600 | 37850 | 37600 | 14823 |
| 259 | 20240119 | 151300 | 121419044100 | 37600 | 36500 | 37700 | 36450 | 103240 |
| 260 | 20240119 | 151200 | 117610544750 | 36450 | 35950 | 36500 | 35900 | 39078 |
| 261 | 20240119 | 151100 | 116192916700 | 35950 | 35500 | 36000 | 35350 | 23519 |
| 262 | 20240119 | 151000 | 115352463750 | 35500 | 35500 | 35700 | 35400 | 6851 |
| 263 | 20240119 | 150900 | 115108977400 | 35500 | 35350 | 35550 | 35350 | 3569 |
| 264 | 20240119 | 150800 | 114982430050 | 35350 | 35250 | 35400 | 35150 | 3840 |
| 265 | 20240119 | 150700 | 114846831600 | 35250 | 35600 | 35650 | 35000 | 13066 |
| 266 | 20240119 | 150600 | 114386682450 | 35650 | 35950 | 35950 | 35600 | 10742 |
| 267 | 20240119 | 150500 | 114002240900 | 35950 | 35650 | 36050 | 35650 | 41054 |
| 268 | 20240119 | 150400 | 112527868900 | 35700 | 35050 | 35700 | 34800 | 14347 |
| 269 | 20240119 | 150300 | 112020988600 | 35100 | 34750 | 35100 | 34500 | 6552 |
| 270 | 20240119 | 150200 | 111792643050 | 34750 | 34450 | 34750 | 34450 | 2095 |
| 271 | 20240119 | 150100 | 111720308900 | 34550 | 34750 | 34750 | 34450 | 3408 |
| 272 | 20240119 | 150000 | 111602494900 | 34750 | 34500 | 34800 | 34450 | 1407 |
| 273 | 20240119 | 145900 | 111553688650 | 34450 | 34550 | 34600 | 34450 | 4542 |
| 274 | 20240119 | 145800 | 111396862450 | 34550 | 34600 | 34650 | 34550 | 1325 |
| 275 | 20240119 | 145700 | 111351026350 | 34600 | 34800 | 34850 | 34500 | 8151 |
| 276 | 20240119 | 145600 | 111069087350 | 34850 | 35000 | 35050 | 34700 | 3702 |
| 277 | 20240119 | 145500 | 110940166900 | 35000 | 35000 | 35100 | 34900 | 1635 |
| 278 | 20240119 | 145400 | 110882977750 | 35000 | 34850 | 35000 | 34800 | 1780 |
| 279 | 20240119 | 145300 | 110820810350 | 34850 | 34950 | 34950 | 34850 | 1379 |
| 280 | 20240119 | 145200 | 110772688750 | 34950 | 35000 | 35000 | 34900 | 1760 |
| 281 | 20240119 | 145100 | 110711185250 | 34950 | 35350 | 35500 | 34950 | 6268 |
| 282 | 20240119 | 145000 | 110490411050 | 35400 | 35500 | 35500 | 35050 | 8005 |
| 283 | 20240119 | 144900 | 110208164100 | 35500 | 35100 | 35500 | 35000 | 9700 |
| 284 | 20240119 | 144800 | 109866689600 | 35100 | 34900 | 35100 | 34900 | 7092 |
| 285 | 20240119 | 144700 | 109618354150 | 34900 | 34900 | 34900 | 34850 | 1535 |
| 286 | 20240119 | 144600 | 109564802650 | 34900 | 34850 | 34900 | 34800 | 1123 |
| 287 | 20240119 | 144500 | 109525678300 | 34850 | 34750 | 34850 | 34650 | 4152 |
| 288 | 20240119 | 144400 | 109381259150 | 34750 | 34750 | 34750 | 34700 | 1118 |
| 289 | 20240119 | 144300 | 109342449150 | 34750 | 34600 | 34750 | 34550 | 1341 |
| 290 | 20240119 | 144200 | 109296018900 | 34600 | 34650 | 34650 | 34500 | 572 |
| 291 | 20240119 | 144100 | 109276257450 | 34500 | 34600 | 34650 | 34450 | 1886 |
| 292 | 20240119 | 144000 | 109211049200 | 34600 | 34650 | 34800 | 34450 | 3763 |
| 293 | 20240119 | 143900 | 109080919050 | 34600 | 34850 | 34900 | 34550 | 3254 |
| 294 | 20240119 | 143800 | 108967935050 | 34900 | 34800 | 34950 | 34800 | 2233 |
| 295 | 20240119 | 143700 | 108890121500 | 34750 | 34900 | 35150 | 34700 | 5864 |
| 296 | 20240119 | 143600 | 108685240850 | 34900 | 34700 | 34900 | 34650 | 3850 |
| 297 | 20240119 | 143500 | 108551264150 | 34750 | 34450 | 34750 | 34400 | 1710 |
| 298 | 20240119 | 143400 | 108492116900 | 34400 | 34500 | 34500 | 34350 | 1113 |
| 299 | 20240119 | 143300 | 108453829900 | 34400 | 34700 | 34750 | 34350 | 3000 |
| 300 | 20240119 | 143200 | 108350078950 | 34700 | 34800 | 34850 | 34650 | 2585 |
| 301 | 20240119 | 143100 | 108260172100 | 34900 | 34400 | 34950 | 34400 | 5277 |
| 302 | 20240119 | 143000 | 108076735000 | 34400 | 34450 | 34500 | 34350 | 1562 |
| 303 | 20240119 | 142900 | 108022967500 | 34500 | 34550 | 34550 | 34450 | 3240 |
| 304 | 20240119 | 142800 | 107911231100 | 34550 | 34350 | 34600 | 34350 | 1522 |
| 305 | 20240119 | 142700 | 107858681050 | 34500 | 34300 | 34550 | 34300 | 6540 |
| 306 | 20240119 | 142600 | 107633372500 | 34300 | 34250 | 34500 | 34250 | 8590 |
| 307 | 20240119 | 142500 | 107337919250 | 34250 | 34050 | 34300 | 34000 | 1076 |
| 308 | 20240119 | 142400 | 107301107600 | 34100 | 34000 | 34100 | 33950 | 5016 |
| 309 | 20240119 | 142300 | 107130620550 | 34000 | 34100 | 34100 | 34000 | 614 |
| 310 | 20240119 | 142200 | 107109699300 | 34000 | 33900 | 34100 | 33900 | 694 |
| 311 | 20240119 | 142100 | 107086148200 | 33900 | 33850 | 33900 | 33750 | 2121 |
| 312 | 20240119 | 142000 | 107014498600 | 33850 | 34050 | 34050 | 33800 | 2602 |
| 313 | 20240119 | 141900 | 106926363500 | 34050 | 33800 | 34050 | 33800 | 4960 |
| 314 | 20240119 | 141800 | 106758027900 | 33800 | 34000 | 34050 | 33800 | 3440 |
| 315 | 20240119 | 141700 | 106641191200 | 34000 | 34100 | 34100 | 34000 | 2056 |
| 316 | 20240119 | 141600 | 106571194050 | 34050 | 34250 | 34250 | 34000 | 3000 |
| 317 | 20240119 | 141500 | 106469003550 | 34050 | 34300 | 34350 | 34050 | 2605 |
| 318 | 20240119 | 141400 | 106380100700 | 34250 | 34250 | 34300 | 34150 | 818 |
| 319 | 20240119 | 141300 | 106352099950 | 34250 | 34350 | 34400 | 34250 | 2618 |
| 320 | 20240119 | 141200 | 106262330050 | 34350 | 34200 | 34400 | 34150 | 2311 |
| 321 | 20240119 | 141100 | 106183187500 | 34200 | 34100 | 34300 | 34100 | 4710 |
| 322 | 20240119 | 141000 | 106022108300 | 34200 | 33900 | 34200 | 33900 | 2074 |
| 323 | 20240119 | 140900 | 105951517400 | 34000 | 33800 | 34000 | 33700 | 3333 |
| 324 | 20240119 | 140800 | 105838887300 | 33750 | 34200 | 34350 | 33700 | 11136 |
| 325 | 20240119 | 140700 | 105459791500 | 34200 | 33950 | 34300 | 33900 | 4875 |
| 326 | 20240119 | 140600 | 105293776850 | 33900 | 33300 | 34050 | 33300 | 8427 |
| 327 | 20240119 | 140500 | 105009338850 | 33450 | 34050 | 34050 | 33300 | 20628 |
| 328 | 20240119 | 140400 | 104315766600 | 34050 | 33950 | 34100 | 33900 | 7389 |
| 329 | 20240119 | 140300 | 104064547450 | 33900 | 34200 | 34200 | 33850 | 17974 |
| 330 | 20240119 | 140200 | 103453797600 | 34100 | 34200 | 34250 | 34050 | 11695 |
| 331 | 20240119 | 140100 | 103054804400 | 34200 | 34350 | 34550 | 34200 | 7094 |
| 332 | 20240119 | 140000 | 102811341800 | 34300 | 34550 | 34550 | 34200 | 9853 |
| 333 | 20240119 | 135900 | 102473142800 | 34300 | 34750 | 35000 | 34300 | 7664 |
| 334 | 20240119 | 135800 | 102208618250 | 34800 | 34550 | 34800 | 34500 | 2398 |
| 335 | 20240119 | 135700 | 102125390050 | 34500 | 34650 | 34650 | 34400 | 13464 |
| 336 | 20240119 | 135600 | 101660557850 | 34650 | 34950 | 34950 | 34650 | 13373 |
| 337 | 20240119 | 135500 | 101195318200 | 34900 | 34800 | 35050 | 34750 | 6091 |
| 338 | 20240119 | 135400 | 100982956750 | 34800 | 35000 | 35050 | 34800 | 5060 |
| 339 | 20240119 | 135300 | 100806327050 | 34950 | 35200 | 35250 | 34950 | 4177 |
| 340 | 20240119 | 135200 | 100659943150 | 35150 | 35250 | 35300 | 35150 | 1465 |
| 341 | 20240119 | 135100 | 100608331850 | 35200 | 35250 | 35350 | 35150 | 1945 |
| 342 | 20240119 | 135000 | 100539774350 | 35150 | 35200 | 35300 | 35150 | 2551 |
| 343 | 20240119 | 134900 | 100449915600 | 35150 | 35200 | 35250 | 35150 | 2296 |
| 344 | 20240119 | 134800 | 100369104550 | 35250 | 35250 | 35250 | 35150 | 1061 |
| 345 | 20240119 | 134700 | 100331729950 | 35250 | 35250 | 35450 | 35150 | 3593 |
| 346 | 20240119 | 134600 | 100205167950 | 35450 | 35500 | 35600 | 35250 | 7003 |
| 347 | 20240119 | 134500 | 99956569500 | 35500 | 35300 | 35550 | 35300 | 6646 |
| 348 | 20240119 | 134400 | 99720848150 | 35300 | 35200 | 35350 | 35150 | 1888 |
| 349 | 20240119 | 134300 | 99654269550 | 35250 | 35050 | 35250 | 35000 | 1064 |
| 350 | 20240119 | 134200 | 99616920500 | 35050 | 34950 | 35100 | 34950 | 2098 |
| 351 | 20240119 | 134100 | 99543468900 | 34950 | 34800 | 35100 | 34800 | 2552 |
| 352 | 20240119 | 134000 | 99454326050 | 34850 | 35200 | 35200 | 34800 | 5744 |
| 353 | 20240119 | 133900 | 99253546100 | 35200 | 35100 | 35250 | 34900 | 5246 |
| 354 | 20240119 | 133800 | 99069774700 | 35050 | 35200 | 35250 | 35050 | 1693 |
| 355 | 20240119 | 133700 | 99010235350 | 35200 | 35200 | 35300 | 35200 | 472 |
| 356 | 20240119 | 133600 | 98993613300 | 35200 | 35200 | 35300 | 35100 | 2153 |
| 357 | 20240119 | 133500 | 98917847850 | 35200 | 35150 | 35350 | 35150 | 2701 |
| 358 | 20240119 | 133400 | 98822790850 | 35200 | 35200 | 35250 | 35100 | 1828 |
| 359 | 20240119 | 133300 | 98758509550 | 35200 | 34750 | 35600 | 34750 | 9753 |
| 360 | 20240119 | 133200 | 98413442600 | 34750 | 35250 | 35300 | 34750 | 7252 |
| 361 | 20240119 | 133100 | 98159581650 | 35250 | 35500 | 35500 | 35100 | 2288 |
| 362 | 20240119 | 133000 | 98078967900 | 35450 | 35250 | 35650 | 35250 | 4658 |
| 363 | 20240119 | 132900 | 97913462100 | 35250 | 35100 | 35300 | 35100 | 2929 |
| 364 | 20240119 | 132800 | 97810475700 | 35150 | 35200 | 35200 | 35050 | 1943 |
| 365 | 20240119 | 132700 | 97742283550 | 35100 | 35500 | 35600 | 35100 | 4098 |
| 366 | 20240119 | 132600 | 97597374100 | 35450 | 35350 | 35500 | 35350 | 2532 |
| 367 | 20240119 | 132500 | 97507575550 | 35350 | 35000 | 35350 | 35000 | 3040 |
| 368 | 20240119 | 132400 | 97400756200 | 35050 | 35400 | 35450 | 34950 | 9977 |
| 369 | 20240119 | 132300 | 97049759100 | 35400 | 35850 | 35850 | 35400 | 11464 |
| 370 | 20240119 | 132200 | 96641282550 | 35850 | 35650 | 35850 | 35600 | 9354 |
| 371 | 20240119 | 132100 | 96306892450 | 35600 | 35600 | 35650 | 35550 | 3449 |
| 372 | 20240119 | 132000 | 96184040250 | 35600 | 35500 | 35700 | 35500 | 9177 |
| 373 | 20240119 | 131900 | 95857428500 | 35500 | 35400 | 35550 | 35200 | 9571 |
| 374 | 20240119 | 131800 | 95518431950 | 35450 | 35250 | 35450 | 35200 | 8026 |
| 375 | 20240119 | 131700 | 95234642200 | 35200 | 35200 | 35300 | 35050 | 4354 |
| 376 | 20240119 | 131600 | 95081282200 | 35200 | 35300 | 35350 | 35150 | 7276 |
| 377 | 20240119 | 131500 | 94825002100 | 35350 | 35000 | 35350 | 34850 | 11877 |
| 378 | 20240119 | 131400 | 94407576550 | 34950 | 34800 | 35000 | 34700 | 13780 |
| 379 | 20240119 | 131300 | 93926304500 | 34750 | 34850 | 34850 | 34700 | 1724 |
| 380 | 20240119 | 131200 | 93866336200 | 34850 | 34800 | 34900 | 34750 | 2175 |
| 381 | 20240119 | 131100 | 93790554000 | 34800 | 34750 | 34800 | 34700 | 1662 |
| 382 | 20240119 | 131000 | 93732749700 | 34800 | 34550 | 34800 | 34550 | 1341 |
| 383 | 20240119 | 130900 | 93686196750 | 34600 | 34550 | 34600 | 34500 | 1280 |
| 384 | 20240119 | 130800 | 93642020550 | 34550 | 34500 | 34550 | 34400 | 2448 |
| 385 | 20240119 | 130700 | 93557624700 | 34500 | 34550 | 34550 | 34500 | 2146 |
| 386 | 20240119 | 130600 | 93483546500 | 34550 | 34650 | 34650 | 34550 | 2505 |
| 387 | 20240119 | 130500 | 93396850050 | 34700 | 34750 | 34750 | 34650 | 2733 |
| 388 | 20240119 | 130400 | 93302031700 | 34750 | 34700 | 34800 | 34650 | 1393 |
| 389 | 20240119 | 130300 | 93253681350 | 34650 | 34550 | 34650 | 34500 | 1846 |
| 390 | 20240119 | 130200 | 93189851000 | 34550 | 34550 | 34600 | 34450 | 731 |
| 391 | 20240119 | 130100 | 93164636350 | 34550 | 34400 | 34600 | 34400 | 468 |
| 392 | 20240119 | 130000 | 93148466950 | 34400 | 34350 | 34400 | 34300 | 3753 |
| 393 | 20240119 | 125900 | 93019484450 | 34350 | 34600 | 34600 | 34350 | 3527 |
| 394 | 20240119 | 125800 | 92897859600 | 34600 | 34550 | 34650 | 34500 | 4225 |
| 395 | 20240119 | 125700 | 92751794250 | 34500 | 34500 | 34550 | 34500 | 2566 |
| 396 | 20240119 | 125600 | 92663209850 | 34500 | 34350 | 34550 | 34350 | 4933 |
| 397 | 20240119 | 125500 | 92493213050 | 34350 | 34100 | 34400 | 34100 | 5137 |
| 398 | 20240119 | 125400 | 92317391550 | 34150 | 34550 | 34550 | 34000 | 13432 |
| 399 | 20240119 | 125300 | 91858269900 | 34500 | 34300 | 34600 | 34300 | 4165 |
| 400 | 20240119 | 125200 | 91714753250 | 34300 | 34550 | 34600 | 34300 | 12833 |
| 401 | 20240119 | 125100 | 91272278500 | 34550 | 34900 | 35000 | 34500 | 15067 |
| 402 | 20240119 | 125000 | 90749027500 | 34850 | 34850 | 34900 | 34650 | 9006 |
| 403 | 20240119 | 124900 | 90435794000 | 34900 | 35800 | 35800 | 34500 | 27431 |
| 404 | 20240119 | 124800 | 89471026400 | 35650 | 35400 | 35900 | 35350 | 11019 |
| 405 | 20240119 | 124700 | 89077532700 | 35400 | 35500 | 35550 | 35250 | 10420 |
| 406 | 20240119 | 124600 | 88708780250 | 35500 | 35800 | 35850 | 35500 | 19064 |
| 407 | 20240119 | 124500 | 88028902200 | 35850 | 35650 | 35850 | 35550 | 28099 |
| 408 | 20240119 | 124400 | 87025547200 | 35600 | 35050 | 35650 | 35050 | 12674 |
| 409 | 20240119 | 124300 | 86575639400 | 35100 | 35250 | 35350 | 35000 | 9637 |
| 410 | 20240119 | 124200 | 86237171600 | 35250 | 35400 | 35400 | 35200 | 9621 |
| 411 | 20240119 | 124100 | 85897853300 | 35400 | 35200 | 35450 | 35200 | 16446 |
| 412 | 20240119 | 124000 | 85316637250 | 35250 | 35150 | 35250 | 35100 | 4649 |
| 413 | 20240119 | 123900 | 85153053200 | 35150 | 35150 | 35200 | 35050 | 5274 |
| 414 | 20240119 | 123800 | 84967610550 | 35150 | 35200 | 35300 | 35100 | 8868 |
| 415 | 20240119 | 123700 | 84655397650 | 35200 | 34600 | 35250 | 34550 | 22424 |
| 416 | 20240119 | 123600 | 83871260550 | 34600 | 34700 | 34700 | 34550 | 1069 |
| 417 | 20240119 | 123500 | 83834249850 | 34650 | 34700 | 34750 | 34650 | 1298 |
| 418 | 20240119 | 123400 | 83789222500 | 34750 | 34700 | 34800 | 34700 | 3208 |
| 419 | 20240119 | 123300 | 83677795750 | 34700 | 34550 | 34700 | 34550 | 1541 |
| 420 | 20240119 | 123200 | 83624477150 | 34600 | 34750 | 34750 | 34550 | 2649 |
| 421 | 20240119 | 123100 | 83532683250 | 34700 | 34750 | 34750 | 34650 | 1118 |
| 422 | 20240119 | 123000 | 83493854600 | 34750 | 34650 | 34800 | 34600 | 1787 |
| 423 | 20240119 | 122900 | 83431902000 | 34600 | 34600 | 34650 | 34550 | 1908 |
| 424 | 20240119 | 122800 | 83365871350 | 34600 | 34700 | 34700 | 34550 | 1977 |
| 425 | 20240119 | 122700 | 83297405650 | 34700 | 34800 | 34850 | 34650 | 6712 |
| 426 | 20240119 | 122600 | 83064026200 | 34800 | 34550 | 34800 | 34500 | 9632 |
| 427 | 20240119 | 122500 | 82730123550 | 34550 | 34350 | 34600 | 34350 | 1634 |
| 428 | 20240119 | 122400 | 82673794300 | 34350 | 34400 | 34400 | 34350 | 804 |
| 429 | 20240119 | 122300 | 82646171700 | 34400 | 34400 | 34450 | 34300 | 2341 |
| 430 | 20240119 | 122200 | 82565677400 | 34400 | 34500 | 34500 | 34400 | 864 |
| 431 | 20240119 | 122100 | 82535922650 | 34500 | 34500 | 34550 | 34400 | 1157 |
| 432 | 20240119 | 122000 | 82496031650 | 34400 | 34350 | 34500 | 34350 | 720 |
| 433 | 20240119 | 121900 | 82471213700 | 34450 | 34350 | 34500 | 34300 | 460 |
| 434 | 20240119 | 121800 | 82455391350 | 34350 | 34350 | 34400 | 34300 | 1358 |
| 435 | 20240119 | 121700 | 82408772900 | 34350 | 34250 | 34400 | 34250 | 890 |
| 436 | 20240119 | 121600 | 82378250500 | 34300 | 34300 | 34300 | 34250 | 568 |
| 437 | 20240119 | 121500 | 82358783800 | 34250 | 34250 | 34350 | 34250 | 1281 |
| 438 | 20240119 | 121400 | 82314904850 | 34250 | 34350 | 34450 | 34250 | 1698 |
| 439 | 20240119 | 121300 | 82256595000 | 34350 | 34400 | 34450 | 34350 | 4065 |
| 440 | 20240119 | 121200 | 82116756550 | 34400 | 34400 | 34450 | 34350 | 1032 |
| 441 | 20240119 | 121100 | 82081290500 | 34400 | 34450 | 34450 | 34200 | 4499 |
| 442 | 20240119 | 121000 | 81926822650 | 34450 | 34550 | 34550 | 34450 | 784 |
| 443 | 20240119 | 120900 | 81899756150 | 34550 | 34550 | 34600 | 34450 | 1958 |
| 444 | 20240119 | 120800 | 81832098450 | 34550 | 34600 | 34650 | 34450 | 1544 |
| 445 | 20240119 | 120700 | 81778664950 | 34600 | 34600 | 34650 | 34450 | 1887 |
| 446 | 20240119 | 120600 | 81713351700 | 34600 | 34400 | 34600 | 34400 | 1094 |
| 447 | 20240119 | 120500 | 81675622950 | 34350 | 34300 | 34350 | 34200 | 2502 |
| 448 | 20240119 | 120400 | 81589912900 | 34250 | 34250 | 34300 | 34200 | 1017 |
| 449 | 20240119 | 120300 | 81555088900 | 34250 | 34400 | 34450 | 34200 | 2093 |
| 450 | 20240119 | 120200 | 81483212200 | 34400 | 34350 | 34400 | 34300 | 1394 |
| 451 | 20240119 | 120100 | 81435326450 | 34350 | 34400 | 34450 | 34100 | 1263 |
| 452 | 20240119 | 120000 | 81392042500 | 34450 | 34100 | 34450 | 34050 | 2428 |
| 453 | 20240119 | 115900 | 81308909100 | 34200 | 34350 | 34350 | 34050 | 3677 |
| 454 | 20240119 | 115800 | 81183124600 | 34400 | 34650 | 34700 | 34350 | 9837 |
| 455 | 20240119 | 115700 | 80843373300 | 34600 | 34650 | 34700 | 34600 | 1590 |
| 456 | 20240119 | 115600 | 80788271800 | 34700 | 34750 | 34750 | 34600 | 2903 |
| 457 | 20240119 | 115500 | 80687628000 | 34750 | 34550 | 34850 | 34500 | 10228 |
| 458 | 20240119 | 115400 | 80332385600 | 34550 | 34500 | 34550 | 34500 | 1833 |
| 459 | 20240119 | 115300 | 80269117900 | 34500 | 34550 | 34600 | 34500 | 2105 |
| 460 | 20240119 | 115200 | 80196382300 | 34550 | 34500 | 34700 | 34500 | 3249 |
| 461 | 20240119 | 115100 | 80083872900 | 34450 | 34250 | 34500 | 34250 | 2787 |
| 462 | 20240119 | 115000 | 79988005950 | 34250 | 34350 | 34350 | 34250 | 1156 |
| 463 | 20240119 | 114900 | 79948348350 | 34400 | 34400 | 34400 | 34300 | 1662 |
| 464 | 20240119 | 114800 | 79891260150 | 34400 | 34300 | 34400 | 34300 | 1998 |
| 465 | 20240119 | 114700 | 79822626000 | 34250 | 34450 | 34500 | 34050 | 4220 |
| 466 | 20240119 | 114600 | 79677909550 | 34500 | 34550 | 34700 | 34450 | 8751 |
| 467 | 20240119 | 114500 | 79375553550 | 34600 | 34500 | 34600 | 34350 | 6099 |
| 468 | 20240119 | 114400 | 79165141900 | 34500 | 33950 | 34600 | 33900 | 18085 |
| 469 | 20240119 | 114300 | 78545760300 | 33950 | 33850 | 33950 | 33800 | 1741 |
| 470 | 20240119 | 114200 | 78486846700 | 33850 | 34000 | 34000 | 33850 | 2091 |
| 471 | 20240119 | 114100 | 78415937850 | 33950 | 34000 | 34000 | 33950 | 4607 |
| 472 | 20240119 | 114000 | 78259452550 | 34000 | 33950 | 34050 | 33950 | 940 |
| 473 | 20240119 | 113900 | 78227479750 | 34050 | 34050 | 34050 | 34000 | 2602 |
| 474 | 20240119 | 113800 | 78138961000 | 34050 | 34050 | 34050 | 33950 | 5528 |
| 475 | 20240119 | 113700 | 77950810450 | 34050 | 33900 | 34050 | 33850 | 2904 |
| 476 | 20240119 | 113600 | 77852272500 | 33950 | 33750 | 33950 | 33750 | 2619 |
| 477 | 20240119 | 113500 | 77763694850 | 33750 | 33950 | 33950 | 33750 | 3724 |
| 478 | 20240119 | 113400 | 77637728650 | 34000 | 33950 | 34150 | 33950 | 5348 |
| 479 | 20240119 | 113300 | 77455616600 | 34000 | 33800 | 34000 | 33800 | 3898 |
| 480 | 20240119 | 113200 | 77323524500 | 33800 | 33800 | 33900 | 33750 | 6122 |
| 481 | 20240119 | 113100 | 77116494450 | 33800 | 33850 | 33900 | 33750 | 7895 |
| 482 | 20240119 | 113000 | 76849462700 | 33850 | 34100 | 34200 | 33850 | 10654 |
| 483 | 20240119 | 112900 | 76487406450 | 34200 | 34250 | 34250 | 34000 | 14336 |
| 484 | 20240119 | 112800 | 75997667900 | 34250 | 34250 | 34300 | 34200 | 3366 |
| 485 | 20240119 | 112700 | 75882398100 | 34250 | 34350 | 34400 | 34250 | 6441 |
| 486 | 20240119 | 112600 | 75661533600 | 34300 | 34350 | 34450 | 34300 | 2686 |
| 487 | 20240119 | 112500 | 75569253350 | 34350 | 34450 | 34600 | 34300 | 5804 |
| 488 | 20240119 | 112400 | 75369666700 | 34600 | 34300 | 34600 | 34300 | 4506 |
| 489 | 20240119 | 112300 | 75214337250 | 34250 | 34250 | 34350 | 34200 | 1561 |
| 490 | 20240119 | 112200 | 75160850200 | 34250 | 34200 | 34350 | 34200 | 1931 |
| 491 | 20240119 | 112100 | 75094651800 | 34250 | 34400 | 34400 | 34150 | 4607 |
| 492 | 20240119 | 112000 | 74937054300 | 34400 | 34550 | 34550 | 34200 | 7207 |
| 493 | 20240119 | 111900 | 74689905150 | 34550 | 34650 | 34850 | 34400 | 15921 |
| 494 | 20240119 | 111800 | 74137609050 | 34650 | 34350 | 34650 | 34250 | 3851 |
| 495 | 20240119 | 111700 | 74004866800 | 34300 | 34200 | 34400 | 34150 | 4750 |
| 496 | 20240119 | 111600 | 73841994100 | 34200 | 34200 | 34350 | 34100 | 9714 |
| 497 | 20240119 | 111500 | 73509676450 | 34150 | 34400 | 34450 | 34000 | 19486 |
| 498 | 20240119 | 111400 | 72842658500 | 34450 | 34350 | 34650 | 34350 | 14362 |
| 499 | 20240119 | 111300 | 72347165800 | 34350 | 34800 | 34850 | 34300 | 16300 |
| 500 | 20240119 | 111200 | 71783776250 | 34850 | 34600 | 34900 | 34550 | 16273 |
| 501 | 20240119 | 111100 | 71218355300 | 34600 | 34950 | 35000 | 34550 | 25512 |
| 502 | 20240119 | 111000 | 70331117100 | 34950 | 35200 | 35300 | 34700 | 41247 |
| 503 | 20240119 | 110900 | 68887573750 | 35200 | 34300 | 35300 | 34300 | 95910 |
| 504 | 20240119 | 110800 | 65541743800 | 34300 | 34050 | 34350 | 34050 | 11126 |
| 505 | 20240119 | 110700 | 65160852100 | 34050 | 33850 | 34050 | 33850 | 5833 |
| 506 | 20240119 | 110600 | 64962823250 | 33900 | 34100 | 34100 | 33850 | 8770 |
| 507 | 20240119 | 110500 | 64664596550 | 34050 | 33800 | 34100 | 33800 | 10222 |
| 508 | 20240119 | 110400 | 64317717250 | 33800 | 33700 | 33800 | 33650 | 3000 |
| 509 | 20240119 | 110300 | 64216662800 | 33650 | 33650 | 33800 | 33500 | 3622 |
| 510 | 20240119 | 110200 | 64094724450 | 33650 | 33550 | 33650 | 33400 | 3792 |
| 511 | 20240119 | 110100 | 63967572850 | 33600 | 33550 | 33600 | 33550 | 960 |
| 512 | 20240119 | 110000 | 63935350350 | 33550 | 33350 | 33550 | 33350 | 1851 |
| 513 | 20240119 | 105900 | 63873464700 | 33350 | 33350 | 33400 | 33300 | 2083 |
| 514 | 20240119 | 105800 | 63803930700 | 33350 | 33200 | 33500 | 33150 | 3032 |
| 515 | 20240119 | 105700 | 63703068400 | 33150 | 33100 | 33150 | 33050 | 2016 |
| 516 | 20240119 | 105600 | 63636389850 | 33100 | 33100 | 33150 | 33050 | 2989 |
| 517 | 20240119 | 105500 | 63537497150 | 33150 | 33200 | 33250 | 33150 | 4058 |
| 518 | 20240119 | 105400 | 63402823800 | 33150 | 33050 | 33300 | 33050 | 4078 |
| 519 | 20240119 | 105300 | 63267515800 | 33050 | 33650 | 33650 | 33000 | 8477 |
| 520 | 20240119 | 105200 | 62985643000 | 33700 | 33550 | 33750 | 33450 | 3576 |
| 521 | 20240119 | 105100 | 62865403250 | 33550 | 33400 | 33600 | 33350 | 2434 |
| 522 | 20240119 | 105000 | 62783973650 | 33400 | 33450 | 33450 | 33250 | 2079 |
| 523 | 20240119 | 104900 | 62714651950 | 33450 | 33300 | 33450 | 33250 | 1819 |
| 524 | 20240119 | 104800 | 62654093750 | 33300 | 33200 | 33450 | 33200 | 2187 |
| 525 | 20240119 | 104700 | 62581332550 | 33200 | 33300 | 33350 | 33100 | 2002 |
| 526 | 20240119 | 104600 | 62514794600 | 33150 | 33650 | 33800 | 33150 | 9878 |
| 527 | 20240119 | 104500 | 62184430900 | 33650 | 33600 | 33800 | 33450 | 5730 |
| 528 | 20240119 | 104400 | 61991910700 | 33600 | 34050 | 34050 | 33450 | 11851 |
| 529 | 20240119 | 104300 | 61593355350 | 34000 | 34050 | 34400 | 33400 | 43095 |
| 530 | 20240119 | 104200 | 60127857700 | 34050 | 33550 | 34100 | 33550 | 23019 |
| 531 | 20240119 | 104100 | 59348336850 | 33600 | 33600 | 33700 | 33500 | 4765 |
| 532 | 20240119 | 104000 | 59188211900 | 33650 | 33300 | 33700 | 33200 | 12712 |
| 533 | 20240119 | 103900 | 58761784250 | 33300 | 33350 | 33350 | 33200 | 5669 |
| 534 | 20240119 | 103800 | 58573273250 | 33350 | 33000 | 33350 | 33000 | 1343 |
| 535 | 20240119 | 103700 | 58528783100 | 33000 | 33450 | 33450 | 33000 | 4670 |
| 536 | 20240119 | 103600 | 58373829900 | 33350 | 33350 | 33500 | 33300 | 3963 |
| 537 | 20240119 | 103500 | 58241535750 | 33300 | 33350 | 33350 | 33200 | 2841 |
| 538 | 20240119 | 103400 | 58147053200 | 33350 | 33300 | 33400 | 33200 | 3009 |
| 539 | 20240119 | 103300 | 58046924400 | 33350 | 33550 | 33700 | 33100 | 5044 |
| 540 | 20240119 | 103200 | 57878491050 | 33500 | 33500 | 33700 | 33400 | 16169 |
| 541 | 20240119 | 103100 | 57336014800 | 33500 | 33100 | 33500 | 33000 | 17406 |
| 542 | 20240119 | 103000 | 56756465900 | 33100 | 33150 | 33200 | 33050 | 1463 |
| 543 | 20240119 | 102900 | 56707982000 | 33000 | 33150 | 33250 | 33000 | 4307 |
| 544 | 20240119 | 102800 | 56565108900 | 33150 | 32850 | 33150 | 32800 | 3743 |
| 545 | 20240119 | 102700 | 56441509350 | 32850 | 32850 | 32850 | 32750 | 2108 |
| 546 | 20240119 | 102600 | 56372365350 | 32800 | 33100 | 33150 | 32750 | 3449 |
| 547 | 20240119 | 102500 | 56258860600 | 33100 | 33250 | 33250 | 33100 | 5846 |
| 548 | 20240119 | 102400 | 56064718700 | 33200 | 32950 | 33250 | 32850 | 5142 |
| 549 | 20240119 | 102300 | 55894483000 | 33000 | 33050 | 33100 | 33000 | 3410 |
| 550 | 20240119 | 102200 | 55781778250 | 33100 | 33000 | 33150 | 33000 | 3955 |
| 551 | 20240119 | 102100 | 55650938150 | 32900 | 33100 | 33100 | 32850 | 2972 |
| 552 | 20240119 | 102000 | 55552709000 | 33100 | 32800 | 33100 | 32750 | 6721 |
| 553 | 20240119 | 101900 | 55330839900 | 33050 | 32750 | 33050 | 32700 | 5714 |
| 554 | 20240119 | 101800 | 55142666800 | 32700 | 32750 | 32750 | 32450 | 2906 |
| 555 | 20240119 | 101700 | 55047936200 | 32700 | 32700 | 32950 | 32500 | 6279 |
| 556 | 20240119 | 101600 | 54841789000 | 32800 | 32500 | 32850 | 32500 | 4381 |
| 557 | 20240119 | 101500 | 54698697800 | 32550 | 32400 | 32550 | 32400 | 1118 |
| 558 | 20240119 | 101400 | 54662418000 | 32400 | 32350 | 32400 | 32300 | 865 |
| 559 | 20240119 | 101300 | 54634443300 | 32400 | 32650 | 32650 | 32250 | 7229 |
| 560 | 20240119 | 101200 | 54400428350 | 32650 | 32450 | 32650 | 32450 | 2141 |
| 561 | 20240119 | 101100 | 54330791750 | 32450 | 32400 | 32500 | 32400 | 2054 |
| 562 | 20240119 | 101000 | 54264131300 | 32400 | 32800 | 32950 | 32400 | 6933 |
| 563 | 20240119 | 100900 | 54038533450 | 32800 | 32900 | 33000 | 32800 | 6923 |
| 564 | 20240119 | 100800 | 53810770800 | 32900 | 33050 | 33100 | 32850 | 5844 |
| 565 | 20240119 | 100700 | 53617957350 | 33050 | 32850 | 33100 | 32850 | 6676 |
| 566 | 20240119 | 100600 | 53397810250 | 32900 | 32900 | 33100 | 32750 | 10123 |
| 567 | 20240119 | 100500 | 53064251050 | 32900 | 32550 | 32950 | 32400 | 11344 |
| 568 | 20240119 | 100400 | 52692264900 | 32400 | 32150 | 32650 | 32100 | 9554 |
| 569 | 20240119 | 100300 | 52383810500 | 32150 | 32150 | 32200 | 32050 | 5586 |
| 570 | 20240119 | 100200 | 52204246050 | 32100 | 32050 | 32150 | 32000 | 4543 |
| 571 | 20240119 | 100100 | 52058492650 | 32050 | 32100 | 32200 | 32000 | 8279 |
| 572 | 20240119 | 100000 | 51792600350 | 32150 | 32100 | 32150 | 32000 | 7853 |
| 573 | 20240119 | 095900 | 51540633250 | 32100 | 32100 | 32200 | 32000 | 11825 |
| 574 | 20240119 | 095800 | 51161485950 | 32050 | 32250 | 32300 | 31900 | 29570 |
| 575 | 20240119 | 095700 | 50213812550 | 32300 | 32300 | 32400 | 32250 | 9616 |
| 576 | 20240119 | 095600 | 49903077850 | 32300 | 32550 | 32700 | 32300 | 11734 |
| 577 | 20240119 | 095500 | 49522228300 | 32550 | 32800 | 32950 | 32550 | 10535 |
| 578 | 20240119 | 095400 | 49177551900 | 32950 | 32750 | 32950 | 32700 | 5411 |
| 579 | 20240119 | 095300 | 49000105550 | 32750 | 32950 | 32950 | 32700 | 6928 |
| 580 | 20240119 | 095200 | 48772468700 | 32950 | 33200 | 33200 | 32850 | 12293 |
| 581 | 20240119 | 095100 | 48367593250 | 33100 | 32800 | 33250 | 32800 | 6004 |
| 582 | 20240119 | 095000 | 48169252150 | 32700 | 32900 | 33100 | 32700 | 4395 |
| 583 | 20240119 | 094900 | 48024797050 | 32900 | 32650 | 33000 | 32650 | 14795 |
| 584 | 20240119 | 094800 | 47540487950 | 32650 | 32550 | 32800 | 32550 | 9645 |
| 585 | 20240119 | 094700 | 47225832650 | 32600 | 33200 | 33300 | 32550 | 16204 |
| 586 | 20240119 | 094600 | 46694163750 | 33200 | 33550 | 33550 | 32950 | 10356 |
| 587 | 20240119 | 094500 | 46350443200 | 33600 | 33350 | 33750 | 33300 | 13895 |
| 588 | 20240119 | 094400 | 45883899400 | 33300 | 33100 | 33500 | 33100 | 4908 |
| 589 | 20240119 | 094300 | 45720216600 | 33100 | 33150 | 33250 | 33100 | 4196 |
| 590 | 20240119 | 094200 | 45581056200 | 33150 | 33200 | 33350 | 33150 | 5102 |
| 591 | 20240119 | 094100 | 45411447900 | 33300 | 33550 | 33600 | 33100 | 12260 |
| 592 | 20240119 | 094000 | 45001181600 | 33600 | 33250 | 33650 | 33250 | 20420 |
| 593 | 20240119 | 093900 | 44316879100 | 33250 | 32950 | 33300 | 32900 | 17997 |
| 594 | 20240119 | 093800 | 43720984950 | 32950 | 32550 | 33000 | 32500 | 15831 |
| 595 | 20240119 | 093700 | 43202626150 | 32550 | 32400 | 32600 | 32350 | 18238 |
| 596 | 20240119 | 093600 | 42610113550 | 32450 | 33150 | 33150 | 32250 | 43044 |
| 597 | 20240119 | 093500 | 41205650750 | 33150 | 32800 | 33150 | 32750 | 11539 |
| 598 | 20240119 | 093400 | 40825343500 | 32800 | 33350 | 33350 | 32700 | 40035 |
| 599 | 20240119 | 093300 | 39504297150 | 33350 | 33800 | 33850 | 33300 | 18108 |
| 600 | 20240119 | 093200 | 38897582150 | 33800 | 33400 | 33950 | 33400 | 16290 |
| 601 | 20240119 | 093100 | 38348169150 | 33450 | 33700 | 34000 | 33300 | 40380 |
| 602 | 20240119 | 093000 | 36995930600 | 33750 | 34500 | 34550 | 33700 | 43153 |
| 603 | 20240119 | 092900 | 35519589900 | 34500 | 34450 | 34550 | 34450 | 24505 |
| 604 | 20240119 | 092800 | 34675194400 | 34400 | 34400 | 34400 | 34400 | 0 |
| 605 | 20240119 | 092700 | 34675194400 | 34400 | 34050 | 34400 | 34050 | 27944 |
| 606 | 20240119 | 092600 | 33717327750 | 34050 | 33800 | 34100 | 33550 | 35485 |
| 607 | 20240119 | 092500 | 32519089250 | 33800 | 34050 | 34250 | 33750 | 30253 |
| 608 | 20240119 | 092400 | 31493202350 | 34200 | 34250 | 34400 | 33750 | 66923 |
| 609 | 20240119 | 092300 | 29200631450 | 34250 | 33800 | 34300 | 33650 | 33862 |
| 610 | 20240119 | 092200 | 28050430100 | 33750 | 34050 | 34050 | 33550 | 32462 |
| 611 | 20240119 | 092100 | 26954254700 | 34000 | 33750 | 34350 | 33650 | 77059 |
| 612 | 20240119 | 092000 | 24336648650 | 33700 | 33050 | 33800 | 33000 | 59691 |
| 613 | 20240119 | 091900 | 22342174000 | 33050 | 32500 | 33100 | 32500 | 23132 |
| 614 | 20240119 | 091800 | 21582084700 | 32550 | 32750 | 32850 | 32400 | 37605 |
| 615 | 20240119 | 091700 | 20355767200 | 32750 | 33400 | 33500 | 32550 | 49843 |
| 616 | 20240119 | 091600 | 18712316150 | 33400 | 32900 | 33500 | 32400 | 89397 |
| 617 | 20240119 | 091500 | 15763531850 | 32900 | 32300 | 32950 | 32000 | 78616 |
| 618 | 20240119 | 091400 | 13211508450 | 32300 | 31400 | 32400 | 31350 | 67156 |
| 619 | 20240119 | 091300 | 11064200100 | 31350 | 31100 | 31400 | 31050 | 9996 |
| 620 | 20240119 | 091200 | 10751663650 | 31100 | 30850 | 31150 | 30650 | 9357 |
| 621 | 20240119 | 091100 | 10462966450 | 30800 | 31250 | 31700 | 30650 | 55589 |
| 622 | 20240119 | 091000 | 8721948100 | 30950 | 30650 | 31250 | 30600 | 19927 |
| 623 | 20240119 | 090900 | 8105464100 | 30600 | 31000 | 31000 | 30600 | 14658 |
| 624 | 20240119 | 090800 | 7654146850 | 31000 | 30800 | 31000 | 30750 | 6369 |
| 625 | 20240119 | 090700 | 7457434250 | 30800 | 30550 | 30850 | 30450 | 7971 |
| 626 | 20240119 | 090600 | 7213406400 | 30550 | 30850 | 31000 | 30500 | 12994 |
| 627 | 20240119 | 090500 | 6814527950 | 31050 | 31100 | 31200 | 30850 | 25880 |
| 628 | 20240119 | 090400 | 6012346950 | 31200 | 30800 | 31200 | 30800 | 35071 |
| 629 | 20240119 | 090300 | 4922611500 | 30800 | 30400 | 30800 | 30400 | 15838 |
| 630 | 20240119 | 090200 | 4438539300 | 30450 | 30500 | 30500 | 30300 | 16312 |
| 631 | 20240119 | 090100 | 3942929950 | 30500 | 30900 | 30950 | 30350 | 42243 |
| 632 | 20240119 | 090000 | 2649275750 | 30850 | 31300 | 31350 | 30800 | 84830 |