33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 192800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 3 | 20240619 | 192700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 4 | 20240619 | 192600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 5 | 20240619 | 192500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 6 | 20240619 | 192400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 7 | 20240619 | 192300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 8 | 20240619 | 192200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 9 | 20240619 | 192100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 10 | 20240619 | 192000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 11 | 20240619 | 191900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 12 | 20240619 | 191800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 13 | 20240619 | 191700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 14 | 20240619 | 191600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 15 | 20240619 | 191500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 16 | 20240619 | 191400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 17 | 20240619 | 191300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 18 | 20240619 | 191200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 19 | 20240619 | 191100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 20 | 20240619 | 191000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 21 | 20240619 | 190900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 22 | 20240619 | 190800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 23 | 20240619 | 190700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 24 | 20240619 | 190600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 25 | 20240619 | 190500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 26 | 20240619 | 190400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 27 | 20240619 | 190300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 28 | 20240619 | 190200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 29 | 20240619 | 190100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 30 | 20240619 | 190000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 31 | 20240619 | 185900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 32 | 20240619 | 185800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 33 | 20240619 | 185700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 34 | 20240619 | 185600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 35 | 20240619 | 185500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 36 | 20240619 | 185400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 37 | 20240619 | 185300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 38 | 20240619 | 185200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 39 | 20240619 | 185100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 40 | 20240619 | 185000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 41 | 20240619 | 184900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 42 | 20240619 | 184800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 43 | 20240619 | 184700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 44 | 20240619 | 184600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 45 | 20240619 | 184500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 46 | 20240619 | 184400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 47 | 20240619 | 184300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 48 | 20240619 | 184200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 49 | 20240619 | 184100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 50 | 20240619 | 184000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 51 | 20240619 | 183900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 52 | 20240619 | 183800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 53 | 20240619 | 183700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 54 | 20240619 | 183600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 55 | 20240619 | 183500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 56 | 20240619 | 183400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 57 | 20240619 | 183300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 58 | 20240619 | 183200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 59 | 20240619 | 183100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 60 | 20240619 | 183000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 61 | 20240619 | 182900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 62 | 20240619 | 182800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 63 | 20240619 | 182700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 64 | 20240619 | 182600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 65 | 20240619 | 182500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 66 | 20240619 | 182400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 67 | 20240619 | 182300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 68 | 20240619 | 182200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 69 | 20240619 | 182100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 70 | 20240619 | 182000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 71 | 20240619 | 181900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 72 | 20240619 | 181800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 73 | 20240619 | 181700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 74 | 20240619 | 181600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 75 | 20240619 | 181500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 76 | 20240619 | 181400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 77 | 20240619 | 181300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 78 | 20240619 | 181200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 79 | 20240619 | 181100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 80 | 20240619 | 181000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 81 | 20240619 | 180900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 82 | 20240619 | 180800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 83 | 20240619 | 180700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 84 | 20240619 | 180600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 85 | 20240619 | 180500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 86 | 20240619 | 180400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 87 | 20240619 | 180300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 88 | 20240619 | 180200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 89 | 20240619 | 180100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 90 | 20240619 | 180000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 91 | 20240619 | 175900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 92 | 20240619 | 175800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 93 | 20240619 | 175700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 94 | 20240619 | 175600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 95 | 20240619 | 175500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 96 | 20240619 | 175400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 97 | 20240619 | 175300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 98 | 20240619 | 175200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 99 | 20240619 | 175100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 100 | 20240619 | 175000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 101 | 20240619 | 174900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 102 | 20240619 | 174800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 103 | 20240619 | 174700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 104 | 20240619 | 174600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 105 | 20240619 | 174500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 106 | 20240619 | 174400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 107 | 20240619 | 174300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 108 | 20240619 | 174200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 109 | 20240619 | 174100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 110 | 20240619 | 174000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 111 | 20240619 | 173900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 112 | 20240619 | 173800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 113 | 20240619 | 173700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 114 | 20240619 | 173600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 115 | 20240619 | 173500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 116 | 20240619 | 173400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 117 | 20240619 | 173300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 118 | 20240619 | 173200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 119 | 20240619 | 173100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 120 | 20240619 | 173000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 121 | 20240619 | 172900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 122 | 20240619 | 172800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 123 | 20240619 | 172700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 124 | 20240619 | 172600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 125 | 20240619 | 172500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 126 | 20240619 | 172400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 127 | 20240619 | 172300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 128 | 20240619 | 172200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 129 | 20240619 | 172100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 130 | 20240619 | 172000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 131 | 20240619 | 171900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 132 | 20240619 | 171800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 133 | 20240619 | 171700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 134 | 20240619 | 171600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 135 | 20240619 | 171500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 136 | 20240619 | 171400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 137 | 20240619 | 171300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 138 | 20240619 | 171200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 139 | 20240619 | 171100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 140 | 20240619 | 171000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 141 | 20240619 | 170900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 142 | 20240619 | 170800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 143 | 20240619 | 170700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 144 | 20240619 | 170600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 145 | 20240619 | 170500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 146 | 20240619 | 170400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 147 | 20240619 | 170300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 148 | 20240619 | 170200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 149 | 20240619 | 170100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 150 | 20240619 | 170000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 151 | 20240619 | 165900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 152 | 20240619 | 165800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 153 | 20240619 | 165700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 154 | 20240619 | 165600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 155 | 20240619 | 165500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 156 | 20240619 | 165400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 157 | 20240619 | 165300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 158 | 20240619 | 165200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 159 | 20240619 | 165100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 160 | 20240619 | 165000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 161 | 20240619 | 164900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 162 | 20240619 | 164800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 163 | 20240619 | 164700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 164 | 20240619 | 164600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 165 | 20240619 | 164500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 166 | 20240619 | 164400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 167 | 20240619 | 164300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 168 | 20240619 | 164200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 169 | 20240619 | 164100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 170 | 20240619 | 164000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 171 | 20240619 | 163900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 172 | 20240619 | 163800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 173 | 20240619 | 163700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 174 | 20240619 | 163600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 175 | 20240619 | 163500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 176 | 20240619 | 163400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 177 | 20240619 | 163300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 178 | 20240619 | 163200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 179 | 20240619 | 163100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 180 | 20240619 | 163000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 181 | 20240619 | 162900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 182 | 20240619 | 162800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 183 | 20240619 | 162700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 184 | 20240619 | 162600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 185 | 20240619 | 162500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 186 | 20240619 | 162400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 187 | 20240619 | 162300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 188 | 20240619 | 162200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 189 | 20240619 | 162100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 190 | 20240619 | 162000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 191 | 20240619 | 161900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 192 | 20240619 | 161800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 193 | 20240619 | 161700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 194 | 20240619 | 161600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 195 | 20240619 | 161500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 196 | 20240619 | 161400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 197 | 20240619 | 161300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 198 | 20240619 | 161200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 199 | 20240619 | 161100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 200 | 20240619 | 161000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 201 | 20240619 | 160900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 202 | 20240619 | 160800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 203 | 20240619 | 160700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 204 | 20240619 | 160600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 205 | 20240619 | 160500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 206 | 20240619 | 160400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 207 | 20240619 | 160300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 208 | 20240619 | 160200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 209 | 20240619 | 160100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 210 | 20240619 | 160000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 211 | 20240619 | 155900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 212 | 20240619 | 155800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 213 | 20240619 | 155700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 214 | 20240619 | 155600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 215 | 20240619 | 155500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 216 | 20240619 | 155400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 217 | 20240619 | 155300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 218 | 20240619 | 155200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 219 | 20240619 | 155100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 220 | 20240619 | 155000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 221 | 20240619 | 154900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 222 | 20240619 | 154800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 223 | 20240619 | 154700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 224 | 20240619 | 154600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 225 | 20240619 | 154500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 226 | 20240619 | 154400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 227 | 20240619 | 154300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 228 | 20240619 | 154200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 229 | 20240619 | 154100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 230 | 20240619 | 154000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 231 | 20240619 | 153900 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 232 | 20240619 | 153800 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 233 | 20240619 | 153700 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 234 | 20240619 | 153600 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 235 | 20240619 | 153500 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 236 | 20240619 | 153400 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 237 | 20240619 | 153300 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 238 | 20240619 | 153200 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 239 | 20240619 | 153100 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 0 |
| 240 | 20240619 | 153000 | 5056741830 | 19970 | 19970 | 19970 | 19970 | 8603 |
| 241 | 20240619 | 152900 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 242 | 20240619 | 152800 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 243 | 20240619 | 152700 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 244 | 20240619 | 152600 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 245 | 20240619 | 152500 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 246 | 20240619 | 152400 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 247 | 20240619 | 152300 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 248 | 20240619 | 152200 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 249 | 20240619 | 152100 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 250 | 20240619 | 152000 | 4884939920 | 19970 | 19970 | 19970 | 19970 | 0 |
| 251 | 20240619 | 151900 | 4884939920 | 19970 | 19960 | 19970 | 19950 | 194 |
| 252 | 20240619 | 151800 | 4881067790 | 19960 | 19960 | 19960 | 19960 | 143 |
| 253 | 20240619 | 151700 | 4878213510 | 19960 | 19970 | 19970 | 19940 | 152 |
| 254 | 20240619 | 151600 | 4875179670 | 19970 | 20100 | 20100 | 19970 | 130 |
| 255 | 20240619 | 151500 | 4872581620 | 20100 | 19940 | 20100 | 19920 | 9195 |
| 256 | 20240619 | 151400 | 4688266020 | 19920 | 19940 | 19940 | 19920 | 1565 |
| 257 | 20240619 | 151300 | 4657066850 | 19940 | 19940 | 19950 | 19940 | 761 |
| 258 | 20240619 | 151200 | 4641891750 | 19950 | 19950 | 19950 | 19950 | 239 |
| 259 | 20240619 | 151100 | 4637123700 | 19950 | 19950 | 19950 | 19940 | 524 |
| 260 | 20240619 | 151000 | 4626669920 | 19950 | 19960 | 19960 | 19950 | 390 |
| 261 | 20240619 | 150900 | 4618889210 | 19950 | 19950 | 19950 | 19930 | 1848 |
| 262 | 20240619 | 150800 | 4582032570 | 19960 | 19970 | 19970 | 19960 | 166 |
| 263 | 20240619 | 150700 | 4578718610 | 19970 | 19960 | 19970 | 19960 | 1417 |
| 264 | 20240619 | 150600 | 4550431420 | 19960 | 19980 | 19980 | 19960 | 524 |
| 265 | 20240619 | 150500 | 4539967230 | 19980 | 19980 | 19980 | 19970 | 567 |
| 266 | 20240619 | 150400 | 4528642970 | 19980 | 20000 | 20000 | 19980 | 1059 |
| 267 | 20240619 | 150300 | 4507479660 | 20000 | 20000 | 20000 | 19990 | 718 |
| 268 | 20240619 | 150200 | 4493121810 | 19990 | 19990 | 19990 | 19980 | 1150 |
| 269 | 20240619 | 150100 | 4470135490 | 19990 | 20000 | 20000 | 19990 | 570 |
| 270 | 20240619 | 150000 | 4458736600 | 20000 | 20000 | 20000 | 20000 | 12 |
| 271 | 20240619 | 145900 | 4458496600 | 19990 | 19990 | 20000 | 19990 | 73 |
| 272 | 20240619 | 145800 | 4457037320 | 20000 | 20000 | 20000 | 20000 | 17 |
| 273 | 20240619 | 145700 | 4456697320 | 20000 | 20000 | 20000 | 19990 | 224 |
| 274 | 20240619 | 145600 | 4452218430 | 20000 | 19990 | 20000 | 19990 | 92 |
| 275 | 20240619 | 145500 | 4450379340 | 19990 | 19990 | 20000 | 19990 | 431 |
| 276 | 20240619 | 145400 | 4441763620 | 19980 | 19980 | 19980 | 19980 | 52 |
| 277 | 20240619 | 145300 | 4440724660 | 19970 | 19980 | 20000 | 19970 | 361 |
| 278 | 20240619 | 145200 | 4433512490 | 19980 | 19980 | 19980 | 19970 | 637 |
| 279 | 20240619 | 145100 | 4420790980 | 19980 | 19980 | 19980 | 19980 | 10 |
| 280 | 20240619 | 145000 | 4420591180 | 20000 | 19980 | 20000 | 19970 | 92 |
| 281 | 20240619 | 144900 | 4418753010 | 19980 | 19980 | 20000 | 19970 | 162 |
| 282 | 20240619 | 144800 | 4415515310 | 19980 | 20000 | 20000 | 19980 | 1008 |
| 283 | 20240619 | 144700 | 4395356410 | 20000 | 19970 | 20000 | 19970 | 24 |
| 284 | 20240619 | 144600 | 4394876980 | 19970 | 19970 | 19970 | 19970 | 0 |
| 285 | 20240619 | 144500 | 4394876980 | 19970 | 19970 | 19970 | 19970 | 222 |
| 286 | 20240619 | 144400 | 4390443640 | 19980 | 19970 | 19980 | 19970 | 47 |
| 287 | 20240619 | 144300 | 4389504610 | 19960 | 19960 | 19960 | 19960 | 200 |
| 288 | 20240619 | 144200 | 4385512610 | 19960 | 20000 | 20000 | 19960 | 623 |
| 289 | 20240619 | 144100 | 4373070050 | 20050 | 20050 | 20050 | 20050 | 2 |
| 290 | 20240619 | 144000 | 4373029950 | 20050 | 19990 | 20050 | 19990 | 149 |
| 291 | 20240619 | 143900 | 4370050920 | 19990 | 19990 | 19990 | 19990 | 5 |
| 292 | 20240619 | 143800 | 4369950970 | 19990 | 19980 | 20000 | 19980 | 155 |
| 293 | 20240619 | 143700 | 4366853510 | 19980 | 19990 | 19990 | 19980 | 155 |
| 294 | 20240619 | 143600 | 4363756000 | 19990 | 19980 | 19990 | 19980 | 205 |
| 295 | 20240619 | 143500 | 4359660070 | 19980 | 19990 | 19990 | 19980 | 2621 |
| 296 | 20240619 | 143400 | 4307287450 | 20000 | 20000 | 20000 | 19990 | 620 |
| 297 | 20240619 | 143300 | 4294887750 | 20000 | 19990 | 20000 | 19990 | 116 |
| 298 | 20240619 | 143200 | 4292568900 | 19990 | 20000 | 20000 | 19990 | 920 |
| 299 | 20240619 | 143100 | 4274177480 | 20000 | 20000 | 20000 | 20000 | 100 |
| 300 | 20240619 | 143000 | 4272177480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 301 | 20240619 | 142900 | 4272177480 | 20050 | 20000 | 20050 | 20000 | 203 |
| 302 | 20240619 | 142800 | 4268117380 | 20000 | 20000 | 20000 | 20000 | 240 |
| 303 | 20240619 | 142700 | 4263317380 | 20000 | 20000 | 20050 | 20000 | 278 |
| 304 | 20240619 | 142600 | 4257757330 | 20000 | 20000 | 20000 | 20000 | 161 |
| 305 | 20240619 | 142500 | 4254537330 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20240619 | 142400 | 4254537330 | 20000 | 20000 | 20000 | 20000 | 257 |
| 307 | 20240619 | 142300 | 4249397330 | 20000 | 20000 | 20000 | 20000 | 350 |
| 308 | 20240619 | 142200 | 4242397330 | 20000 | 20000 | 20000 | 20000 | 167 |
| 309 | 20240619 | 142100 | 4239057330 | 20050 | 20050 | 20050 | 20050 | 464 |
| 310 | 20240619 | 142000 | 4229754130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 311 | 20240619 | 141900 | 4229754130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 312 | 20240619 | 141800 | 4229754130 | 20050 | 20050 | 20050 | 20050 | 0 |
| 313 | 20240619 | 141700 | 4229754130 | 20050 | 20050 | 20050 | 20050 | 20 |
| 314 | 20240619 | 141600 | 4229353130 | 20100 | 20100 | 20100 | 20100 | 3 |
| 315 | 20240619 | 141500 | 4229292830 | 20050 | 20100 | 20100 | 20050 | 162 |
| 316 | 20240619 | 141400 | 4226044130 | 20100 | 20150 | 20150 | 20100 | 2191 |
| 317 | 20240619 | 141300 | 4181995530 | 20200 | 20200 | 20200 | 20200 | 26 |
| 318 | 20240619 | 141200 | 4181470330 | 20150 | 20150 | 20150 | 20100 | 386 |
| 319 | 20240619 | 141100 | 4173705430 | 20150 | 20150 | 20150 | 20150 | 0 |
| 320 | 20240619 | 141000 | 4173705430 | 20150 | 20100 | 20150 | 20100 | 7 |
| 321 | 20240619 | 140900 | 4173564630 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20240619 | 140800 | 4173564630 | 20100 | 20150 | 20150 | 20100 | 549 |
| 323 | 20240619 | 140700 | 4162505880 | 20200 | 20200 | 20200 | 20200 | 10 |
| 324 | 20240619 | 140600 | 4162303880 | 20200 | 20150 | 20200 | 20150 | 186 |
| 325 | 20240619 | 140500 | 4158555480 | 20200 | 20250 | 20250 | 20200 | 164 |
| 326 | 20240619 | 140400 | 4155242230 | 20250 | 20250 | 20250 | 20250 | 1000 |
| 327 | 20240619 | 140300 | 4134992230 | 20300 | 20100 | 20300 | 20100 | 3030 |
| 328 | 20240619 | 140200 | 4073833180 | 20050 | 19970 | 20150 | 19970 | 5863 |
| 329 | 20240619 | 140100 | 3956426370 | 19970 | 19980 | 19980 | 19970 | 515 |
| 330 | 20240619 | 140000 | 3946136770 | 19980 | 19990 | 19990 | 19980 | 158 |
| 331 | 20240619 | 135900 | 3942979890 | 19980 | 19980 | 19980 | 19980 | 10 |
| 332 | 20240619 | 135800 | 3942780090 | 19990 | 19990 | 19990 | 19990 | 5 |
| 333 | 20240619 | 135700 | 3942680140 | 19990 | 19990 | 19990 | 19990 | 157 |
| 334 | 20240619 | 135600 | 3939541710 | 19990 | 20000 | 20000 | 19990 | 7 |
| 335 | 20240619 | 135500 | 3939401720 | 20000 | 20000 | 20000 | 20000 | 500 |
| 336 | 20240619 | 135400 | 3929401720 | 19990 | 19990 | 19990 | 19990 | 210 |
| 337 | 20240619 | 135300 | 3925203820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 338 | 20240619 | 135200 | 3925203820 | 20000 | 20000 | 20000 | 20000 | 1720 |
| 339 | 20240619 | 135100 | 3890803820 | 20000 | 20000 | 20000 | 20000 | 450 |
| 340 | 20240619 | 135000 | 3881803820 | 20000 | 20000 | 20000 | 20000 | 0 |
| 341 | 20240619 | 134900 | 3881803820 | 20000 | 20000 | 20000 | 20000 | 36 |
| 342 | 20240619 | 134800 | 3881083820 | 20050 | 20050 | 20050 | 20050 | 30 |
| 343 | 20240619 | 134700 | 3880482320 | 20050 | 20050 | 20050 | 20050 | 64 |
| 344 | 20240619 | 134600 | 3879199120 | 20050 | 20050 | 20050 | 20000 | 123 |
| 345 | 20240619 | 134500 | 3876733120 | 20050 | 20000 | 20050 | 20000 | 250 |
| 346 | 20240619 | 134400 | 3871731370 | 20050 | 20050 | 20050 | 20050 | 1 |
| 347 | 20240619 | 134300 | 3871711320 | 20000 | 20000 | 20000 | 20000 | 100 |
| 348 | 20240619 | 134200 | 3869711320 | 19990 | 19990 | 19990 | 19990 | 104 |
| 349 | 20240619 | 134100 | 3867632360 | 20050 | 20000 | 20050 | 19980 | 1515 |
| 350 | 20240619 | 134000 | 3837332430 | 20000 | 20000 | 20000 | 20000 | 3773 |
| 351 | 20240619 | 133900 | 3761872430 | 19990 | 19990 | 20000 | 19960 | 248 |
| 352 | 20240619 | 133800 | 3756916700 | 19990 | 19990 | 19990 | 19950 | 232 |
| 353 | 20240619 | 133700 | 3752284830 | 19990 | 19990 | 19990 | 19990 | 3 |
| 354 | 20240619 | 133600 | 3752224860 | 19990 | 19990 | 19990 | 19990 | 167 |
| 355 | 20240619 | 133500 | 3748886530 | 19990 | 19990 | 19990 | 19990 | 205 |
| 356 | 20240619 | 133400 | 3744788580 | 19990 | 19990 | 20000 | 19990 | 270 |
| 357 | 20240619 | 133300 | 3739391270 | 19990 | 19990 | 19990 | 19990 | 5 |
| 358 | 20240619 | 133200 | 3739291320 | 19990 | 20000 | 20000 | 19990 | 288 |
| 359 | 20240619 | 133100 | 3733534000 | 20000 | 19990 | 20000 | 19990 | 330 |
| 360 | 20240619 | 133000 | 3726934410 | 19990 | 19990 | 19990 | 19990 | 426 |
| 361 | 20240619 | 132900 | 3718418670 | 19990 | 19990 | 19990 | 19990 | 1 |
| 362 | 20240619 | 132800 | 3718398680 | 19980 | 19980 | 19980 | 19980 | 520 |
| 363 | 20240619 | 132700 | 3708009080 | 19980 | 19980 | 19980 | 19950 | 185 |
| 364 | 20240619 | 132600 | 3704315630 | 19980 | 19950 | 19980 | 19950 | 41 |
| 365 | 20240619 | 132500 | 3703497230 | 19940 | 19940 | 19940 | 19940 | 130 |
| 366 | 20240619 | 132400 | 3700905030 | 19940 | 19980 | 19990 | 19940 | 1161 |
| 367 | 20240619 | 132300 | 3677734350 | 19990 | 19990 | 19990 | 19990 | 272 |
| 368 | 20240619 | 132200 | 3672297070 | 20000 | 20000 | 20000 | 20000 | 15 |
| 369 | 20240619 | 132100 | 3671997070 | 20000 | 20000 | 20000 | 20000 | 13 |
| 370 | 20240619 | 132000 | 3671737070 | 19990 | 19990 | 19990 | 19990 | 149 |
| 371 | 20240619 | 131900 | 3668758560 | 19990 | 20000 | 20000 | 19990 | 10 |
| 372 | 20240619 | 131800 | 3668558610 | 20000 | 20000 | 20000 | 20000 | 1 |
| 373 | 20240619 | 131700 | 3668538610 | 20000 | 20000 | 20000 | 20000 | 182 |
| 374 | 20240619 | 131600 | 3664898610 | 20000 | 20000 | 20000 | 20000 | 39 |
| 375 | 20240619 | 131500 | 3664118610 | 20000 | 20000 | 20000 | 20000 | 15 |
| 376 | 20240619 | 131400 | 3663818610 | 20000 | 19990 | 20000 | 19990 | 429 |
| 377 | 20240619 | 131300 | 3655242300 | 19990 | 19990 | 19990 | 19990 | 1 |
| 378 | 20240619 | 131200 | 3655222310 | 19990 | 19990 | 19990 | 19990 | 1 |
| 379 | 20240619 | 131100 | 3655202320 | 19990 | 19990 | 20000 | 19990 | 56 |
| 380 | 20240619 | 131000 | 3654082680 | 20000 | 20000 | 20000 | 19990 | 66 |
| 381 | 20240619 | 130900 | 3652762720 | 20000 | 20050 | 20050 | 20000 | 793 |
| 382 | 20240619 | 130800 | 3636882520 | 20050 | 20050 | 20050 | 20000 | 54 |
| 383 | 20240619 | 130700 | 3635800070 | 20050 | 20050 | 20050 | 20050 | 61 |
| 384 | 20240619 | 130600 | 3634577020 | 20050 | 19980 | 20100 | 19980 | 8407 |
| 385 | 20240619 | 130500 | 3466027980 | 19960 | 19970 | 19970 | 19960 | 613 |
| 386 | 20240619 | 130400 | 3453791370 | 19960 | 19950 | 19960 | 19950 | 119 |
| 387 | 20240619 | 130300 | 3451416330 | 19960 | 19940 | 19960 | 19930 | 332 |
| 388 | 20240619 | 130200 | 3444796430 | 19940 | 19940 | 19940 | 19940 | 60 |
| 389 | 20240619 | 130100 | 3443600030 | 19940 | 19960 | 19960 | 19940 | 2329 |
| 390 | 20240619 | 130000 | 3397119890 | 19970 | 19970 | 19970 | 19970 | 71 |
| 391 | 20240619 | 125900 | 3395702020 | 19980 | 19970 | 19980 | 19970 | 140 |
| 392 | 20240619 | 125800 | 3392906210 | 19960 | 19980 | 19980 | 19960 | 290 |
| 393 | 20240619 | 125700 | 3387116600 | 19970 | 19980 | 19980 | 19970 | 103 |
| 394 | 20240619 | 125600 | 3385059630 | 19980 | 19970 | 19990 | 19970 | 113 |
| 395 | 20240619 | 125500 | 3382801580 | 19970 | 19970 | 19970 | 19970 | 299 |
| 396 | 20240619 | 125400 | 3376830550 | 19970 | 19970 | 19970 | 19970 | 202 |
| 397 | 20240619 | 125300 | 3372796610 | 19970 | 19970 | 19970 | 19970 | 384 |
| 398 | 20240619 | 125200 | 3365128130 | 19970 | 19980 | 19980 | 19970 | 91 |
| 399 | 20240619 | 125100 | 3363310560 | 19970 | 19970 | 19970 | 19970 | 317 |
| 400 | 20240619 | 125000 | 3356980070 | 19970 | 19970 | 19970 | 19970 | 91 |
| 401 | 20240619 | 124900 | 3355162800 | 19970 | 19960 | 19970 | 19960 | 576 |
| 402 | 20240619 | 124800 | 3343661910 | 19960 | 19960 | 19960 | 19960 | 1 |
| 403 | 20240619 | 124700 | 3343641950 | 19970 | 19970 | 19970 | 19960 | 301 |
| 404 | 20240619 | 124600 | 3337632880 | 19970 | 19970 | 19970 | 19970 | 31 |
| 405 | 20240619 | 124500 | 3337013810 | 19970 | 19980 | 19980 | 19970 | 300 |
| 406 | 20240619 | 124400 | 3331020810 | 19990 | 20000 | 20000 | 19970 | 563 |
| 407 | 20240619 | 124300 | 3319773610 | 20000 | 19980 | 20000 | 19980 | 120 |
| 408 | 20240619 | 124200 | 3317374610 | 20000 | 20000 | 20000 | 20000 | 23 |
| 409 | 20240619 | 124100 | 3316914610 | 19980 | 19980 | 19980 | 19980 | 17 |
| 410 | 20240619 | 124000 | 3316574950 | 19980 | 19980 | 19980 | 19980 | 186 |
| 411 | 20240619 | 123900 | 3312858670 | 19970 | 19970 | 19970 | 19970 | 172 |
| 412 | 20240619 | 123800 | 3309423830 | 19970 | 19970 | 19970 | 19970 | 377 |
| 413 | 20240619 | 123700 | 3301895140 | 19970 | 19970 | 19980 | 19970 | 649 |
| 414 | 20240619 | 123600 | 3288934600 | 19970 | 19980 | 19980 | 19970 | 137 |
| 415 | 20240619 | 123500 | 3286198690 | 19970 | 19970 | 20000 | 19970 | 265 |
| 416 | 20240619 | 123400 | 3280906610 | 19970 | 19970 | 19970 | 19970 | 292 |
| 417 | 20240619 | 123300 | 3275075370 | 19970 | 19970 | 19970 | 19970 | 132 |
| 418 | 20240619 | 123200 | 3272439330 | 19970 | 19970 | 19970 | 19970 | 400 |
| 419 | 20240619 | 123100 | 3264451330 | 19970 | 19980 | 19980 | 19970 | 251 |
| 420 | 20240619 | 123000 | 3259438710 | 19970 | 19980 | 19980 | 19970 | 368 |
| 421 | 20240619 | 122900 | 3252089740 | 19980 | 19980 | 19980 | 19980 | 190 |
| 422 | 20240619 | 122800 | 3248293540 | 19970 | 19980 | 19980 | 19970 | 250 |
| 423 | 20240619 | 122700 | 3243299140 | 19980 | 19980 | 19980 | 19980 | 62 |
| 424 | 20240619 | 122600 | 3242060380 | 19980 | 19990 | 19990 | 19980 | 166 |
| 425 | 20240619 | 122500 | 3238743050 | 19990 | 19990 | 19990 | 19990 | 0 |
| 426 | 20240619 | 122400 | 3238743050 | 19990 | 20000 | 20000 | 19980 | 88 |
| 427 | 20240619 | 122300 | 3236984420 | 20000 | 20000 | 20000 | 20000 | 1 |
| 428 | 20240619 | 122200 | 3236964420 | 19990 | 19990 | 20000 | 19990 | 53 |
| 429 | 20240619 | 122100 | 3235904920 | 19990 | 19990 | 19990 | 19990 | 1 |
| 430 | 20240619 | 122000 | 3235884930 | 19990 | 19990 | 19990 | 19990 | 7 |
| 431 | 20240619 | 121900 | 3235745000 | 19990 | 19970 | 19990 | 19970 | 21 |
| 432 | 20240619 | 121800 | 3235325610 | 19960 | 20000 | 20000 | 19960 | 167 |
| 433 | 20240619 | 121700 | 3231992040 | 20000 | 20050 | 20050 | 20000 | 357 |
| 434 | 20240619 | 121600 | 3224851890 | 20050 | 20050 | 20050 | 20050 | 403 |
| 435 | 20240619 | 121500 | 3216771740 | 20050 | 20000 | 20050 | 20000 | 57 |
| 436 | 20240619 | 121400 | 3215628990 | 20050 | 19980 | 20050 | 19980 | 100 |
| 437 | 20240619 | 121300 | 3213628360 | 19960 | 19960 | 19960 | 19960 | 1083 |
| 438 | 20240619 | 121200 | 3192011680 | 19960 | 19960 | 19980 | 19960 | 293 |
| 439 | 20240619 | 121100 | 3186161680 | 19960 | 19990 | 19990 | 19960 | 497 |
| 440 | 20240619 | 121000 | 3176231260 | 20000 | 19990 | 20000 | 19990 | 51 |
| 441 | 20240619 | 120900 | 3175211710 | 20000 | 19990 | 20000 | 19990 | 61 |
| 442 | 20240619 | 120800 | 3173992310 | 20050 | 20000 | 20050 | 19990 | 801 |
| 443 | 20240619 | 120700 | 3157980250 | 20050 | 20000 | 20050 | 20000 | 280 |
| 444 | 20240619 | 120600 | 3152380100 | 20000 | 20000 | 20000 | 20000 | 18 |
| 445 | 20240619 | 120500 | 3152020100 | 20000 | 20000 | 20000 | 20000 | 111 |
| 446 | 20240619 | 120400 | 3149800100 | 20000 | 20000 | 20000 | 20000 | 0 |
| 447 | 20240619 | 120300 | 3149800100 | 20000 | 20000 | 20000 | 20000 | 110 |
| 448 | 20240619 | 120200 | 3147600100 | 19990 | 20050 | 20050 | 19990 | 264 |
| 449 | 20240619 | 120100 | 3142321490 | 20050 | 19990 | 20050 | 19980 | 44 |
| 450 | 20240619 | 120000 | 3141441810 | 19990 | 20000 | 20000 | 19990 | 83 |
| 451 | 20240619 | 115900 | 3139781920 | 20000 | 20000 | 20000 | 20000 | 426 |
| 452 | 20240619 | 115800 | 3131261920 | 20000 | 19980 | 20050 | 19980 | 207 |
| 453 | 20240619 | 115700 | 3127116940 | 20000 | 20050 | 20050 | 19980 | 21 |
| 454 | 20240619 | 115600 | 3126696610 | 20050 | 20000 | 20050 | 20000 | 608 |
| 455 | 20240619 | 115500 | 3114524260 | 20050 | 20050 | 20050 | 20000 | 203 |
| 456 | 20240619 | 115400 | 3110455160 | 20050 | 19980 | 20050 | 19980 | 1634 |
| 457 | 20240619 | 115300 | 3077758530 | 19980 | 19920 | 19980 | 19920 | 342 |
| 458 | 20240619 | 115200 | 3070932710 | 19910 | 19870 | 19910 | 19860 | 451 |
| 459 | 20240619 | 115100 | 3061962230 | 19860 | 19850 | 19870 | 19850 | 337 |
| 460 | 20240619 | 115000 | 3055272390 | 19840 | 19850 | 19850 | 19830 | 633 |
| 461 | 20240619 | 114900 | 3042713570 | 19850 | 19880 | 19880 | 19850 | 1015 |
| 462 | 20240619 | 114800 | 3022551080 | 19870 | 19880 | 19890 | 19870 | 801 |
| 463 | 20240619 | 114700 | 3006627530 | 19890 | 19890 | 19890 | 19890 | 303 |
| 464 | 20240619 | 114600 | 3000600860 | 19900 | 19890 | 19900 | 19880 | 1261 |
| 465 | 20240619 | 114500 | 2975514900 | 19880 | 19910 | 19910 | 19880 | 2694 |
| 466 | 20240619 | 114400 | 2921901830 | 19910 | 19900 | 19910 | 19900 | 1221 |
| 467 | 20240619 | 114300 | 2897603450 | 19900 | 19980 | 19980 | 19900 | 11486 |
| 468 | 20240619 | 114200 | 2668456580 | 19990 | 19990 | 19990 | 19990 | 10 |
| 469 | 20240619 | 114100 | 2668256680 | 19990 | 19990 | 19990 | 19990 | 183 |
| 470 | 20240619 | 114000 | 2664598510 | 19990 | 19990 | 19990 | 19980 | 56 |
| 471 | 20240619 | 113900 | 2663479120 | 19980 | 19990 | 19990 | 19980 | 501 |
| 472 | 20240619 | 113800 | 2653465250 | 19990 | 19990 | 19990 | 19980 | 2005 |
| 473 | 20240619 | 113700 | 2613391020 | 19990 | 19990 | 19990 | 19990 | 413 |
| 474 | 20240619 | 113600 | 2605135150 | 20000 | 20000 | 20000 | 20000 | 60 |
| 475 | 20240619 | 113500 | 2603935150 | 20000 | 20000 | 20000 | 20000 | 150 |
| 476 | 20240619 | 113400 | 2600935150 | 20000 | 20000 | 20000 | 20000 | 184 |
| 477 | 20240619 | 113300 | 2597255150 | 20050 | 20000 | 20050 | 20000 | 517 |
| 478 | 20240619 | 113200 | 2586914350 | 20000 | 20000 | 20000 | 20000 | 32 |
| 479 | 20240619 | 113100 | 2586274350 | 20000 | 20050 | 20050 | 20000 | 80 |
| 480 | 20240619 | 113000 | 2584672850 | 20050 | 20000 | 20050 | 20000 | 160 |
| 481 | 20240619 | 112900 | 2581471850 | 20000 | 20050 | 20050 | 20000 | 44 |
| 482 | 20240619 | 112800 | 2580591800 | 20000 | 20050 | 20050 | 20000 | 88 |
| 483 | 20240619 | 112700 | 2578831750 | 20000 | 20000 | 20000 | 19990 | 714 |
| 484 | 20240619 | 112600 | 2564553010 | 20050 | 20050 | 20050 | 20050 | 2 |
| 485 | 20240619 | 112500 | 2564512910 | 20000 | 20050 | 20050 | 20000 | 31 |
| 486 | 20240619 | 112400 | 2563892860 | 20000 | 20050 | 20050 | 20000 | 55 |
| 487 | 20240619 | 112300 | 2562792610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 488 | 20240619 | 112200 | 2562792610 | 20050 | 20050 | 20050 | 20050 | 0 |
| 489 | 20240619 | 112100 | 2562792610 | 20050 | 20050 | 20050 | 20050 | 1 |
| 490 | 20240619 | 112000 | 2562772560 | 20000 | 20000 | 20000 | 20000 | 0 |
| 491 | 20240619 | 111900 | 2562772560 | 20000 | 20000 | 20000 | 20000 | 388 |
| 492 | 20240619 | 111800 | 2555012560 | 20050 | 20050 | 20050 | 20050 | 75 |
| 493 | 20240619 | 111700 | 2553508810 | 20000 | 20000 | 20000 | 20000 | 314 |
| 494 | 20240619 | 111600 | 2547228810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 495 | 20240619 | 111500 | 2547228810 | 20000 | 20000 | 20000 | 20000 | 20 |
| 496 | 20240619 | 111400 | 2546828810 | 20000 | 20000 | 20000 | 20000 | 138 |
| 497 | 20240619 | 111300 | 2544068810 | 20000 | 20000 | 20000 | 20000 | 510 |
| 498 | 20240619 | 111200 | 2533868810 | 20000 | 20000 | 20000 | 20000 | 120 |
| 499 | 20240619 | 111100 | 2531468810 | 20000 | 20050 | 20050 | 20000 | 910 |
| 500 | 20240619 | 111000 | 2513250160 | 20100 | 20050 | 20100 | 20050 | 385 |
| 501 | 20240619 | 110900 | 2505530660 | 20050 | 20050 | 20050 | 20050 | 10 |
| 502 | 20240619 | 110800 | 2505330160 | 20050 | 20050 | 20050 | 20050 | 88 |
| 503 | 20240619 | 110700 | 2503565760 | 20050 | 20050 | 20050 | 20050 | 10 |
| 504 | 20240619 | 110600 | 2503365260 | 20050 | 20050 | 20050 | 20050 | 104 |
| 505 | 20240619 | 110500 | 2501280060 | 20100 | 20100 | 20100 | 20100 | 55 |
| 506 | 20240619 | 110400 | 2500174560 | 20100 | 20100 | 20100 | 20100 | 14 |
| 507 | 20240619 | 110300 | 2499893160 | 20100 | 20050 | 20100 | 20050 | 310 |
| 508 | 20240619 | 110200 | 2493677310 | 20050 | 20050 | 20050 | 20050 | 4 |
| 509 | 20240619 | 110100 | 2493597110 | 20000 | 19990 | 20000 | 19990 | 2086 |
| 510 | 20240619 | 110000 | 2451879100 | 19990 | 19990 | 19990 | 19990 | 478 |
| 511 | 20240619 | 105900 | 2442323880 | 19990 | 19990 | 20000 | 19990 | 903 |
| 512 | 20240619 | 105800 | 2424272610 | 20000 | 20000 | 20000 | 20000 | 22 |
| 513 | 20240619 | 105700 | 2423832610 | 19990 | 20000 | 20000 | 19990 | 101 |
| 514 | 20240619 | 105600 | 2421813610 | 20000 | 20000 | 20000 | 20000 | 50 |
| 515 | 20240619 | 105500 | 2420813610 | 19990 | 20000 | 20000 | 19990 | 12 |
| 516 | 20240619 | 105400 | 2420573710 | 19990 | 19990 | 19990 | 19990 | 456 |
| 517 | 20240619 | 105300 | 2411458270 | 19990 | 20000 | 20000 | 19990 | 414 |
| 518 | 20240619 | 105200 | 2403182380 | 20000 | 20000 | 20000 | 20000 | 11 |
| 519 | 20240619 | 105100 | 2402962380 | 19990 | 20000 | 20000 | 19990 | 131 |
| 520 | 20240619 | 105000 | 2400343540 | 20000 | 20000 | 20050 | 20000 | 217 |
| 521 | 20240619 | 104900 | 2396003440 | 20000 | 20000 | 20050 | 20000 | 1092 |
| 522 | 20240619 | 104800 | 2374158440 | 20000 | 20000 | 20000 | 20000 | 51 |
| 523 | 20240619 | 104700 | 2373138440 | 20000 | 20000 | 20000 | 20000 | 22 |
| 524 | 20240619 | 104600 | 2372698440 | 20050 | 20050 | 20050 | 20050 | 435 |
| 525 | 20240619 | 104500 | 2363976690 | 20050 | 20050 | 20050 | 20050 | 17 |
| 526 | 20240619 | 104400 | 2363635840 | 20050 | 20100 | 20100 | 20050 | 25 |
| 527 | 20240619 | 104300 | 2363134440 | 20100 | 20100 | 20100 | 20100 | 1 |
| 528 | 20240619 | 104200 | 2363114340 | 20050 | 20100 | 20100 | 20050 | 115 |
| 529 | 20240619 | 104100 | 2360806090 | 20050 | 20100 | 20100 | 20050 | 78 |
| 530 | 20240619 | 104000 | 2359241290 | 20100 | 20100 | 20100 | 20050 | 365 |
| 531 | 20240619 | 103900 | 2351922790 | 20050 | 20050 | 20050 | 20050 | 8 |
| 532 | 20240619 | 103800 | 2351762390 | 20050 | 20100 | 20100 | 20050 | 62 |
| 533 | 20240619 | 103700 | 2350517190 | 20100 | 20100 | 20100 | 20100 | 42 |
| 534 | 20240619 | 103600 | 2349672990 | 20100 | 20050 | 20150 | 20050 | 6377 |
| 535 | 20240619 | 103500 | 2221547740 | 20050 | 20050 | 20100 | 20050 | 771 |
| 536 | 20240619 | 103400 | 2206079090 | 20050 | 19980 | 20050 | 19980 | 1657 |
| 537 | 20240619 | 103300 | 2172905890 | 19970 | 19980 | 19980 | 19960 | 565 |
| 538 | 20240619 | 103200 | 2161622900 | 19990 | 19990 | 19990 | 19990 | 154 |
| 539 | 20240619 | 103100 | 2158544440 | 20000 | 20050 | 20050 | 20000 | 5 |
| 540 | 20240619 | 103000 | 2158444390 | 19960 | 20000 | 20000 | 19960 | 6472 |
| 541 | 20240619 | 102900 | 2029164850 | 20000 | 19990 | 20000 | 19990 | 680 |
| 542 | 20240619 | 102800 | 2015570640 | 19990 | 20000 | 20000 | 19990 | 2040 |
| 543 | 20240619 | 102700 | 1974778850 | 19990 | 20000 | 20000 | 19990 | 700 |
| 544 | 20240619 | 102600 | 1960783550 | 20000 | 20050 | 20050 | 20000 | 7001 |
| 545 | 20240619 | 102500 | 1820727750 | 20100 | 20100 | 20100 | 20100 | 384 |
| 546 | 20240619 | 102400 | 1813009350 | 20100 | 20050 | 20100 | 20050 | 565 |
| 547 | 20240619 | 102300 | 1801680450 | 20000 | 20000 | 20050 | 20000 | 566 |
| 548 | 20240619 | 102200 | 1790357450 | 20050 | 20050 | 20050 | 20050 | 138 |
| 549 | 20240619 | 102100 | 1787590550 | 20050 | 20050 | 20050 | 20050 | 3041 |
| 550 | 20240619 | 102000 | 1726618500 | 20050 | 20050 | 20050 | 20050 | 415 |
| 551 | 20240619 | 101900 | 1718297750 | 20050 | 20050 | 20100 | 20050 | 294 |
| 552 | 20240619 | 101800 | 1712401000 | 20050 | 20100 | 20100 | 20050 | 66 |
| 553 | 20240619 | 101700 | 1711077550 | 20100 | 20100 | 20100 | 20100 | 2 |
| 554 | 20240619 | 101600 | 1711037350 | 20100 | 20150 | 20150 | 20050 | 1076 |
| 555 | 20240619 | 101500 | 1689422250 | 20150 | 20150 | 20150 | 20150 | 489 |
| 556 | 20240619 | 101400 | 1679568900 | 20150 | 20150 | 20150 | 20100 | 86 |
| 557 | 20240619 | 101300 | 1677837500 | 20150 | 20100 | 20150 | 20100 | 12 |
| 558 | 20240619 | 101200 | 1677596000 | 20100 | 20100 | 20100 | 20100 | 285 |
| 559 | 20240619 | 101100 | 1671867500 | 20150 | 20150 | 20150 | 20150 | 1 |
| 560 | 20240619 | 101000 | 1671847350 | 20100 | 20100 | 20100 | 20100 | 1 |
| 561 | 20240619 | 100900 | 1671827250 | 20100 | 20100 | 20100 | 20100 | 23 |
| 562 | 20240619 | 100800 | 1671364950 | 20100 | 20100 | 20100 | 20100 | 344 |
| 563 | 20240619 | 100700 | 1664450550 | 20100 | 20100 | 20100 | 20100 | 112 |
| 564 | 20240619 | 100600 | 1662199350 | 20100 | 20100 | 20100 | 20100 | 323 |
| 565 | 20240619 | 100500 | 1655707050 | 20150 | 20150 | 20150 | 20050 | 227 |
| 566 | 20240619 | 100400 | 1651150600 | 20100 | 20100 | 20100 | 20100 | 1699 |
| 567 | 20240619 | 100300 | 1617000700 | 20100 | 20050 | 20100 | 20050 | 84 |
| 568 | 20240619 | 100200 | 1615312800 | 20050 | 20100 | 20100 | 20050 | 192 |
| 569 | 20240619 | 100100 | 1611462200 | 20050 | 20100 | 20100 | 20050 | 95 |
| 570 | 20240619 | 100000 | 1609553150 | 20100 | 20100 | 20100 | 20050 | 584 |
| 571 | 20240619 | 095900 | 1597833800 | 20050 | 20050 | 20050 | 20050 | 387 |
| 572 | 20240619 | 095800 | 1590074450 | 20100 | 20050 | 20100 | 20050 | 1653 |
| 573 | 20240619 | 095700 | 1556931100 | 20050 | 20050 | 20100 | 20050 | 2267 |
| 574 | 20240619 | 095600 | 1511473950 | 20100 | 20050 | 20100 | 20050 | 314 |
| 575 | 20240619 | 095500 | 1505177650 | 20050 | 20100 | 20100 | 20050 | 104 |
| 576 | 20240619 | 095400 | 1503089750 | 20100 | 20100 | 20100 | 20050 | 161 |
| 577 | 20240619 | 095300 | 1499855150 | 20050 | 20050 | 20050 | 20000 | 5530 |
| 578 | 20240619 | 095200 | 1389125400 | 20050 | 20050 | 20050 | 20000 | 3377 |
| 579 | 20240619 | 095100 | 1321462850 | 20050 | 20100 | 20100 | 20050 | 2096 |
| 580 | 20240619 | 095000 | 1279416250 | 20100 | 20100 | 20100 | 20050 | 799 |
| 581 | 20240619 | 094900 | 1263361050 | 20100 | 20100 | 20100 | 20100 | 455 |
| 582 | 20240619 | 094800 | 1254215550 | 20100 | 20100 | 20100 | 20100 | 471 |
| 583 | 20240619 | 094700 | 1244748450 | 20100 | 20100 | 20100 | 20050 | 1173 |
| 584 | 20240619 | 094600 | 1221175650 | 20100 | 20100 | 20100 | 20100 | 470 |
| 585 | 20240619 | 094500 | 1211728650 | 20150 | 20150 | 20150 | 20100 | 615 |
| 586 | 20240619 | 094400 | 1199363700 | 20150 | 20150 | 20150 | 20150 | 61 |
| 587 | 20240619 | 094300 | 1198134550 | 20150 | 20100 | 20150 | 20100 | 474 |
| 588 | 20240619 | 094200 | 1188592850 | 20100 | 20150 | 20150 | 20100 | 206 |
| 589 | 20240619 | 094100 | 1184451400 | 20150 | 20150 | 20150 | 20100 | 451 |
| 590 | 20240619 | 094000 | 1175383750 | 20100 | 20100 | 20150 | 20100 | 1060 |
| 591 | 20240619 | 093900 | 1154077250 | 20100 | 20100 | 20150 | 20050 | 2247 |
| 592 | 20240619 | 093800 | 1108931100 | 20100 | 20150 | 20200 | 20100 | 1413 |
| 593 | 20240619 | 093700 | 1080462500 | 20150 | 20200 | 20200 | 20150 | 107 |
| 594 | 20240619 | 093600 | 1078301250 | 20200 | 20200 | 20250 | 20200 | 238 |
| 595 | 20240619 | 093500 | 1073493500 | 20100 | 20100 | 20200 | 20100 | 1303 |
| 596 | 20240619 | 093400 | 1047263300 | 20150 | 20150 | 20150 | 20100 | 849 |
| 597 | 20240619 | 093300 | 1030158450 | 20150 | 20150 | 20200 | 20150 | 889 |
| 598 | 20240619 | 093200 | 1012244600 | 20200 | 20200 | 20200 | 20200 | 324 |
| 599 | 20240619 | 093100 | 1005699800 | 20150 | 20200 | 20200 | 20150 | 1296 |
| 600 | 20240619 | 093000 | 979545600 | 20200 | 20250 | 20250 | 20200 | 352 |
| 601 | 20240619 | 092900 | 972434650 | 20250 | 20250 | 20250 | 20250 | 113 |
| 602 | 20240619 | 092800 | 970146400 | 20300 | 20300 | 20300 | 20300 | 9 |
| 603 | 20240619 | 092700 | 969963700 | 20300 | 20250 | 20300 | 20250 | 516 |
| 604 | 20240619 | 092600 | 959513350 | 20200 | 20200 | 20200 | 20200 | 160 |
| 605 | 20240619 | 092500 | 956281350 | 20250 | 20200 | 20250 | 20200 | 467 |
| 606 | 20240619 | 092400 | 946841400 | 20200 | 20200 | 20200 | 20200 | 363 |
| 607 | 20240619 | 092300 | 939508800 | 20200 | 20150 | 20200 | 20150 | 495 |
| 608 | 20240619 | 092200 | 929515300 | 20150 | 20250 | 20250 | 20150 | 533 |
| 609 | 20240619 | 092100 | 918752900 | 20200 | 20200 | 20200 | 20200 | 630 |
| 610 | 20240619 | 092000 | 906026900 | 20200 | 20150 | 20200 | 20150 | 785 |
| 611 | 20240619 | 091900 | 890174150 | 20150 | 20200 | 20200 | 20150 | 112 |
| 612 | 20240619 | 091800 | 887912200 | 20150 | 20150 | 20200 | 20150 | 351 |
| 613 | 20240619 | 091700 | 880839350 | 20200 | 20200 | 20200 | 20150 | 755 |
| 614 | 20240619 | 091600 | 865625950 | 20200 | 20200 | 20200 | 20150 | 642 |
| 615 | 20240619 | 091500 | 852687450 | 20150 | 20250 | 20300 | 20150 | 813 |
| 616 | 20240619 | 091400 | 836261850 | 20300 | 20200 | 20300 | 20200 | 131 |
| 617 | 20240619 | 091300 | 833612850 | 20200 | 20200 | 20250 | 20150 | 1046 |
| 618 | 20240619 | 091200 | 812481600 | 20200 | 20300 | 20350 | 20150 | 2452 |
| 619 | 20240619 | 091100 | 762905000 | 20350 | 20250 | 20350 | 20200 | 334 |
| 620 | 20240619 | 091000 | 756135300 | 20250 | 20600 | 20600 | 20200 | 8746 |
| 621 | 20240619 | 090900 | 577829550 | 20550 | 20550 | 20650 | 20550 | 1461 |
| 622 | 20240619 | 090800 | 547701500 | 20600 | 20550 | 20650 | 20550 | 2140 |
| 623 | 20240619 | 090700 | 503599700 | 20600 | 20750 | 20750 | 20500 | 3881 |
| 624 | 20240619 | 090600 | 423605400 | 20600 | 20550 | 20750 | 20550 | 3799 |
| 625 | 20240619 | 090500 | 345246200 | 20600 | 20550 | 20650 | 20500 | 2939 |
| 626 | 20240619 | 090400 | 284785650 | 20500 | 20600 | 20600 | 20450 | 4275 |
| 627 | 20240619 | 090300 | 197140450 | 20600 | 20450 | 20650 | 20450 | 1072 |
| 628 | 20240619 | 090200 | 175109850 | 20450 | 20500 | 20500 | 20400 | 877 |
| 629 | 20240619 | 090100 | 157197950 | 20500 | 20500 | 20500 | 20500 | 1974 |
| 630 | 20240619 | 090000 | 116730950 | 20500 | 20550 | 20650 | 20500 | 4403 |