33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 192800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 3 | 20240725 | 192700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 4 | 20240725 | 192600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 5 | 20240725 | 192500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 6 | 20240725 | 192400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 7 | 20240725 | 192300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 8 | 20240725 | 192200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 9 | 20240725 | 192100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 10 | 20240725 | 192000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 11 | 20240725 | 191900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 12 | 20240725 | 191800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 13 | 20240725 | 191700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 14 | 20240725 | 191600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 15 | 20240725 | 191500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 16 | 20240725 | 191400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 17 | 20240725 | 191300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 18 | 20240725 | 191200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 19 | 20240725 | 191100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 20 | 20240725 | 191000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 21 | 20240725 | 190900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 22 | 20240725 | 190800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 23 | 20240725 | 190700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 24 | 20240725 | 190600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 25 | 20240725 | 190500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 26 | 20240725 | 190400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 27 | 20240725 | 190300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 28 | 20240725 | 190200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 29 | 20240725 | 190100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 30 | 20240725 | 190000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 31 | 20240725 | 185900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 32 | 20240725 | 185800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 33 | 20240725 | 185700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 34 | 20240725 | 185600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 35 | 20240725 | 185500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 36 | 20240725 | 185400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 37 | 20240725 | 185300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 38 | 20240725 | 185200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 39 | 20240725 | 185100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 40 | 20240725 | 185000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 41 | 20240725 | 184900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 42 | 20240725 | 184800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 43 | 20240725 | 184700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 44 | 20240725 | 184600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 45 | 20240725 | 184500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 46 | 20240725 | 184400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 47 | 20240725 | 184300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 48 | 20240725 | 184200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 49 | 20240725 | 184100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 50 | 20240725 | 184000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 51 | 20240725 | 183900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 52 | 20240725 | 183800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 53 | 20240725 | 183700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 54 | 20240725 | 183600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 55 | 20240725 | 183500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 56 | 20240725 | 183400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 57 | 20240725 | 183300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 58 | 20240725 | 183200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 59 | 20240725 | 183100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 60 | 20240725 | 183000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 61 | 20240725 | 182900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 62 | 20240725 | 182800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 63 | 20240725 | 182700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 64 | 20240725 | 182600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 65 | 20240725 | 182500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 66 | 20240725 | 182400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 67 | 20240725 | 182300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 68 | 20240725 | 182200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 69 | 20240725 | 182100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 70 | 20240725 | 182000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 71 | 20240725 | 181900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 72 | 20240725 | 181800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 73 | 20240725 | 181700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 74 | 20240725 | 181600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 75 | 20240725 | 181500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 76 | 20240725 | 181400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 77 | 20240725 | 181300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 78 | 20240725 | 181200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 79 | 20240725 | 181100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 80 | 20240725 | 181000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 81 | 20240725 | 180900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 82 | 20240725 | 180800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 83 | 20240725 | 180700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 84 | 20240725 | 180600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 85 | 20240725 | 180500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 86 | 20240725 | 180400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 87 | 20240725 | 180300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 88 | 20240725 | 180200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 89 | 20240725 | 180100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 90 | 20240725 | 180000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 91 | 20240725 | 175900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 92 | 20240725 | 175800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 93 | 20240725 | 175700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 94 | 20240725 | 175600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 95 | 20240725 | 175500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 96 | 20240725 | 175400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 97 | 20240725 | 175300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 98 | 20240725 | 175200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 99 | 20240725 | 175100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 100 | 20240725 | 175000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 101 | 20240725 | 174900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 102 | 20240725 | 174800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 103 | 20240725 | 174700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 104 | 20240725 | 174600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 105 | 20240725 | 174500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 106 | 20240725 | 174400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 107 | 20240725 | 174300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 108 | 20240725 | 174200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 109 | 20240725 | 174100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 110 | 20240725 | 174000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 111 | 20240725 | 173900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 112 | 20240725 | 173800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 113 | 20240725 | 173700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 114 | 20240725 | 173600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 115 | 20240725 | 173500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 116 | 20240725 | 173400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 117 | 20240725 | 173300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 118 | 20240725 | 173200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 119 | 20240725 | 173100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 120 | 20240725 | 173000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 121 | 20240725 | 172900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 122 | 20240725 | 172800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 123 | 20240725 | 172700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 124 | 20240725 | 172600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 125 | 20240725 | 172500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 126 | 20240725 | 172400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 127 | 20240725 | 172300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 128 | 20240725 | 172200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 129 | 20240725 | 172100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 130 | 20240725 | 172000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 131 | 20240725 | 171900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 132 | 20240725 | 171800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 133 | 20240725 | 171700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 134 | 20240725 | 171600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 135 | 20240725 | 171500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 136 | 20240725 | 171400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 137 | 20240725 | 171300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 138 | 20240725 | 171200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 139 | 20240725 | 171100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 140 | 20240725 | 171000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 141 | 20240725 | 170900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 142 | 20240725 | 170800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 143 | 20240725 | 170700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 144 | 20240725 | 170600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 145 | 20240725 | 170500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 146 | 20240725 | 170400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 147 | 20240725 | 170300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 148 | 20240725 | 170200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 149 | 20240725 | 170100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 150 | 20240725 | 170000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 151 | 20240725 | 165900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 152 | 20240725 | 165800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 153 | 20240725 | 165700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 154 | 20240725 | 165600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 155 | 20240725 | 165500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 156 | 20240725 | 165400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 157 | 20240725 | 165300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 158 | 20240725 | 165200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 159 | 20240725 | 165100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 160 | 20240725 | 165000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 161 | 20240725 | 164900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 162 | 20240725 | 164800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 163 | 20240725 | 164700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 164 | 20240725 | 164600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 165 | 20240725 | 164500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 166 | 20240725 | 164400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 167 | 20240725 | 164300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 168 | 20240725 | 164200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 169 | 20240725 | 164100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 170 | 20240725 | 164000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 171 | 20240725 | 163900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 172 | 20240725 | 163800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 173 | 20240725 | 163700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 174 | 20240725 | 163600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 175 | 20240725 | 163500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 176 | 20240725 | 163400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 177 | 20240725 | 163300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 178 | 20240725 | 163200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 179 | 20240725 | 163100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 180 | 20240725 | 163000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 181 | 20240725 | 162900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 182 | 20240725 | 162800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 183 | 20240725 | 162700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 184 | 20240725 | 162600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 185 | 20240725 | 162500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 186 | 20240725 | 162400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 187 | 20240725 | 162300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 188 | 20240725 | 162200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 189 | 20240725 | 162100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 190 | 20240725 | 162000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 191 | 20240725 | 161900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 192 | 20240725 | 161800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 193 | 20240725 | 161700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 194 | 20240725 | 161600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 195 | 20240725 | 161500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 196 | 20240725 | 161400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 197 | 20240725 | 161300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 198 | 20240725 | 161200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 199 | 20240725 | 161100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 200 | 20240725 | 161000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 201 | 20240725 | 160900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 202 | 20240725 | 160800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 203 | 20240725 | 160700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 204 | 20240725 | 160600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 205 | 20240725 | 160500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 206 | 20240725 | 160400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 207 | 20240725 | 160300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 208 | 20240725 | 160200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 209 | 20240725 | 160100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 210 | 20240725 | 160000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 211 | 20240725 | 155900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 212 | 20240725 | 155800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 213 | 20240725 | 155700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 214 | 20240725 | 155600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 215 | 20240725 | 155500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 216 | 20240725 | 155400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 217 | 20240725 | 155300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 218 | 20240725 | 155200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 219 | 20240725 | 155100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20240725 | 155000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20240725 | 154900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20240725 | 154800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20240725 | 154700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20240725 | 154600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20240725 | 154500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20240725 | 154400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20240725 | 154300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20240725 | 154200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20240725 | 154100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 230 | 20240725 | 154000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 231 | 20240725 | 153900 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 232 | 20240725 | 153800 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 233 | 20240725 | 153700 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 234 | 20240725 | 153600 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 235 | 20240725 | 153500 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 236 | 20240725 | 153400 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 237 | 20240725 | 153300 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 238 | 20240725 | 153200 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 239 | 20240725 | 153100 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 0 |
| 240 | 20240725 | 153000 | 2123910560 | 15280 | 15280 | 15280 | 15280 | 3744 |
| 241 | 20240725 | 152900 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240725 | 152800 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 243 | 20240725 | 152700 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240725 | 152600 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240725 | 152500 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240725 | 152400 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240725 | 152300 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240725 | 152200 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240725 | 152100 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240725 | 152000 | 2066702240 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240725 | 151900 | 2066702240 | 15270 | 15240 | 15270 | 15160 | 765 |
| 252 | 20240725 | 151800 | 2055039900 | 15230 | 15150 | 15230 | 15140 | 312 |
| 253 | 20240725 | 151700 | 2050301790 | 15150 | 15150 | 15150 | 15150 | 129 |
| 254 | 20240725 | 151600 | 2048347440 | 15150 | 15150 | 15150 | 15150 | 0 |
| 255 | 20240725 | 151500 | 2048347440 | 15150 | 15160 | 15160 | 15150 | 43 |
| 256 | 20240725 | 151400 | 2047695590 | 15150 | 15150 | 15150 | 15150 | 32 |
| 257 | 20240725 | 151300 | 2047210790 | 15150 | 15150 | 15150 | 15140 | 194 |
| 258 | 20240725 | 151200 | 2044271700 | 15130 | 15170 | 15180 | 15130 | 552 |
| 259 | 20240725 | 151100 | 2035902650 | 15180 | 15170 | 15180 | 15170 | 8 |
| 260 | 20240725 | 151000 | 2035781260 | 15210 | 15210 | 15210 | 15210 | 0 |
| 261 | 20240725 | 150900 | 2035781260 | 15210 | 15120 | 15220 | 15120 | 962 |
| 262 | 20240725 | 150800 | 2021187910 | 15120 | 15140 | 15140 | 15120 | 127 |
| 263 | 20240725 | 150700 | 2019267170 | 15140 | 15210 | 15220 | 15130 | 745 |
| 264 | 20240725 | 150600 | 2007983660 | 15220 | 15210 | 15220 | 15210 | 331 |
| 265 | 20240725 | 150500 | 2002945890 | 15220 | 15220 | 15220 | 15220 | 1 |
| 266 | 20240725 | 150400 | 2002930670 | 15220 | 15190 | 15240 | 15100 | 605 |
| 267 | 20240725 | 150300 | 1993744750 | 15100 | 15110 | 15200 | 15100 | 415 |
| 268 | 20240725 | 150200 | 1987469990 | 15180 | 15190 | 15190 | 15100 | 857 |
| 269 | 20240725 | 150100 | 1974467500 | 15190 | 15170 | 15200 | 15100 | 412 |
| 270 | 20240725 | 150000 | 1968223120 | 15180 | 15180 | 15180 | 15180 | 50 |
| 271 | 20240725 | 145900 | 1967464120 | 15120 | 15190 | 15190 | 15120 | 399 |
| 272 | 20240725 | 145800 | 1961427060 | 15190 | 15180 | 15190 | 15180 | 62 |
| 273 | 20240725 | 145700 | 1960485650 | 15200 | 15200 | 15200 | 15200 | 54 |
| 274 | 20240725 | 145600 | 1959664850 | 15200 | 15170 | 15200 | 15100 | 319 |
| 275 | 20240725 | 145500 | 1954827920 | 15170 | 15130 | 15170 | 15100 | 625 |
| 276 | 20240725 | 145400 | 1945372080 | 15130 | 15100 | 15130 | 15100 | 44 |
| 277 | 20240725 | 145300 | 1944706780 | 15120 | 15160 | 15160 | 15120 | 165 |
| 278 | 20240725 | 145200 | 1942208890 | 15160 | 15160 | 15160 | 15160 | 133 |
| 279 | 20240725 | 145100 | 1940192610 | 15160 | 15160 | 15170 | 15160 | 126 |
| 280 | 20240725 | 145000 | 1938281530 | 15170 | 15160 | 15170 | 15110 | 434 |
| 281 | 20240725 | 144900 | 1931699810 | 15150 | 15140 | 15170 | 15100 | 131 |
| 282 | 20240725 | 144800 | 1929716310 | 15140 | 15100 | 15150 | 15100 | 605 |
| 283 | 20240725 | 144700 | 1920552930 | 15100 | 15100 | 15100 | 15100 | 43 |
| 284 | 20240725 | 144600 | 1919903630 | 15150 | 15080 | 15150 | 15070 | 348 |
| 285 | 20240725 | 144500 | 1914649220 | 15080 | 15090 | 15090 | 15080 | 301 |
| 286 | 20240725 | 144400 | 1910107460 | 15150 | 15120 | 15150 | 15080 | 967 |
| 287 | 20240725 | 144300 | 1895500930 | 15120 | 15150 | 15150 | 15120 | 317 |
| 288 | 20240725 | 144200 | 1890703070 | 15150 | 15150 | 15150 | 15150 | 0 |
| 289 | 20240725 | 144100 | 1890703070 | 15150 | 15140 | 15150 | 15140 | 69 |
| 290 | 20240725 | 144000 | 1889657820 | 15140 | 15140 | 15140 | 15140 | 0 |
| 291 | 20240725 | 143900 | 1889657820 | 15140 | 15140 | 15140 | 15140 | 4 |
| 292 | 20240725 | 143800 | 1889597260 | 15130 | 15130 | 15130 | 15130 | 0 |
| 293 | 20240725 | 143700 | 1889597260 | 15130 | 15170 | 15170 | 15130 | 511 |
| 294 | 20240725 | 143600 | 1881865790 | 15170 | 15170 | 15170 | 15170 | 0 |
| 295 | 20240725 | 143500 | 1881865790 | 15170 | 15170 | 15170 | 15160 | 6 |
| 296 | 20240725 | 143400 | 1881774780 | 15170 | 15170 | 15170 | 15170 | 0 |
| 297 | 20240725 | 143300 | 1881774780 | 15170 | 15170 | 15170 | 15170 | 28 |
| 298 | 20240725 | 143200 | 1881350020 | 15170 | 15150 | 15170 | 15120 | 120 |
| 299 | 20240725 | 143100 | 1879532150 | 15110 | 15110 | 15110 | 15110 | 0 |
| 300 | 20240725 | 143000 | 1879532150 | 15110 | 15150 | 15150 | 15110 | 1205 |
| 301 | 20240725 | 142900 | 1861309390 | 15150 | 15180 | 15180 | 15150 | 645 |
| 302 | 20240725 | 142800 | 1851535240 | 15150 | 15190 | 15190 | 15150 | 133 |
| 303 | 20240725 | 142700 | 1849515170 | 15140 | 15160 | 15160 | 15140 | 1764 |
| 304 | 20240725 | 142600 | 1822781790 | 15170 | 15200 | 15200 | 15170 | 2329 |
| 305 | 20240725 | 142500 | 1787426060 | 15200 | 15210 | 15210 | 15200 | 401 |
| 306 | 20240725 | 142400 | 1781329210 | 15210 | 15220 | 15230 | 15210 | 138 |
| 307 | 20240725 | 142300 | 1779228890 | 15220 | 15220 | 15220 | 15220 | 109 |
| 308 | 20240725 | 142200 | 1777569910 | 15200 | 15200 | 15200 | 15200 | 1004 |
| 309 | 20240725 | 142100 | 1762309110 | 15200 | 15230 | 15230 | 15200 | 2386 |
| 310 | 20240725 | 142000 | 1726014170 | 15230 | 15230 | 15230 | 15230 | 66 |
| 311 | 20240725 | 141900 | 1725008990 | 15230 | 15230 | 15230 | 15230 | 150 |
| 312 | 20240725 | 141800 | 1722724490 | 15230 | 15230 | 15230 | 15230 | 367 |
| 313 | 20240725 | 141700 | 1717135080 | 15220 | 15230 | 15230 | 15220 | 110 |
| 314 | 20240725 | 141600 | 1715459830 | 15230 | 15240 | 15240 | 15230 | 60 |
| 315 | 20240725 | 141500 | 1714545980 | 15250 | 15230 | 15250 | 15230 | 54 |
| 316 | 20240725 | 141400 | 1713723460 | 15220 | 15240 | 15240 | 15220 | 247 |
| 317 | 20240725 | 141300 | 1709960320 | 15250 | 15250 | 15250 | 15250 | 4 |
| 318 | 20240725 | 141200 | 1709899320 | 15240 | 15250 | 15250 | 15240 | 8 |
| 319 | 20240725 | 141100 | 1709777370 | 15230 | 15230 | 15230 | 15230 | 0 |
| 320 | 20240725 | 141000 | 1709777370 | 15230 | 15230 | 15230 | 15230 | 19 |
| 321 | 20240725 | 140900 | 1709488000 | 15230 | 15240 | 15250 | 15230 | 50 |
| 322 | 20240725 | 140800 | 1708726350 | 15250 | 15250 | 15250 | 15250 | 6 |
| 323 | 20240725 | 140700 | 1708634850 | 15250 | 15220 | 15250 | 15220 | 73 |
| 324 | 20240725 | 140600 | 1707522990 | 15250 | 15220 | 15250 | 15220 | 92 |
| 325 | 20240725 | 140500 | 1706120110 | 15220 | 15230 | 15230 | 15220 | 23 |
| 326 | 20240725 | 140400 | 1705770030 | 15250 | 15250 | 15250 | 15250 | 1 |
| 327 | 20240725 | 140300 | 1705754780 | 15260 | 15210 | 15260 | 15210 | 9 |
| 328 | 20240725 | 140200 | 1705617840 | 15250 | 15210 | 15250 | 15210 | 36 |
| 329 | 20240725 | 140100 | 1705070040 | 15210 | 15210 | 15210 | 15210 | 16 |
| 330 | 20240725 | 140000 | 1704826680 | 15210 | 15220 | 15220 | 15210 | 340 |
| 331 | 20240725 | 135900 | 1699653880 | 15220 | 15230 | 15230 | 15220 | 138 |
| 332 | 20240725 | 135800 | 1697553270 | 15230 | 15230 | 15280 | 15230 | 138 |
| 333 | 20240725 | 135700 | 1695450430 | 15240 | 15250 | 15250 | 15240 | 174 |
| 334 | 20240725 | 135600 | 1692798620 | 15240 | 15240 | 15240 | 15240 | 5 |
| 335 | 20240725 | 135500 | 1692722420 | 15230 | 15230 | 15230 | 15230 | 0 |
| 336 | 20240725 | 135400 | 1692722420 | 15230 | 15290 | 15290 | 15230 | 1000 |
| 337 | 20240725 | 135300 | 1677459960 | 15300 | 15300 | 15300 | 15300 | 60 |
| 338 | 20240725 | 135200 | 1676541960 | 15300 | 15290 | 15300 | 15290 | 462 |
| 339 | 20240725 | 135100 | 1669474950 | 15280 | 15230 | 15280 | 15230 | 310 |
| 340 | 20240725 | 135000 | 1664740450 | 15240 | 15240 | 15240 | 15240 | 100 |
| 341 | 20240725 | 134900 | 1663216450 | 15230 | 15230 | 15230 | 15230 | 50 |
| 342 | 20240725 | 134800 | 1662454950 | 15230 | 15280 | 15280 | 15220 | 798 |
| 343 | 20240725 | 134700 | 1650279210 | 15280 | 15320 | 15320 | 15280 | 174 |
| 344 | 20240725 | 134600 | 1647615310 | 15320 | 15320 | 15320 | 15320 | 3 |
| 345 | 20240725 | 134500 | 1647569350 | 15310 | 15310 | 15310 | 15310 | 0 |
| 346 | 20240725 | 134400 | 1647569350 | 15310 | 15310 | 15310 | 15310 | 8 |
| 347 | 20240725 | 134300 | 1647446870 | 15310 | 15310 | 15310 | 15310 | 83 |
| 348 | 20240725 | 134200 | 1646176140 | 15370 | 15360 | 15370 | 15360 | 278 |
| 349 | 20240725 | 134100 | 1641903330 | 15370 | 15390 | 15390 | 15370 | 372 |
| 350 | 20240725 | 134000 | 1636181450 | 15380 | 15390 | 15390 | 15380 | 105 |
| 351 | 20240725 | 133900 | 1634565550 | 15380 | 15350 | 15380 | 15350 | 337 |
| 352 | 20240725 | 133800 | 1629384810 | 15350 | 15350 | 15350 | 15350 | 5 |
| 353 | 20240725 | 133700 | 1629308060 | 15360 | 15320 | 15360 | 15320 | 1320 |
| 354 | 20240725 | 133600 | 1609052100 | 15310 | 15300 | 15320 | 15300 | 509 |
| 355 | 20240725 | 133500 | 1601257320 | 15300 | 15300 | 15300 | 15300 | 94 |
| 356 | 20240725 | 133400 | 1599819120 | 15300 | 15300 | 15300 | 15300 | 0 |
| 357 | 20240725 | 133300 | 1599819120 | 15300 | 15300 | 15300 | 15300 | 5 |
| 358 | 20240725 | 133200 | 1599742620 | 15300 | 15300 | 15300 | 15300 | 117 |
| 359 | 20240725 | 133100 | 1597952520 | 15310 | 15290 | 15310 | 15290 | 29 |
| 360 | 20240725 | 133000 | 1597508610 | 15290 | 15290 | 15290 | 15290 | 1 |
| 361 | 20240725 | 132900 | 1597493320 | 15310 | 15310 | 15310 | 15310 | 12 |
| 362 | 20240725 | 132800 | 1597309600 | 15300 | 15300 | 15300 | 15300 | 5 |
| 363 | 20240725 | 132700 | 1597233100 | 15290 | 15290 | 15290 | 15290 | 52 |
| 364 | 20240725 | 132600 | 1596438020 | 15320 | 15320 | 15320 | 15320 | 0 |
| 365 | 20240725 | 132500 | 1596438020 | 15320 | 15320 | 15320 | 15320 | 0 |
| 366 | 20240725 | 132400 | 1596438020 | 15320 | 15320 | 15320 | 15320 | 4 |
| 367 | 20240725 | 132300 | 1596376740 | 15320 | 15310 | 15320 | 15310 | 57 |
| 368 | 20240725 | 132200 | 1595503890 | 15320 | 15310 | 15320 | 15310 | 10 |
| 369 | 20240725 | 132100 | 1595350740 | 15320 | 15270 | 15320 | 15270 | 135 |
| 370 | 20240725 | 132000 | 1593285910 | 15320 | 15320 | 15320 | 15320 | 50 |
| 371 | 20240725 | 131900 | 1592519910 | 15320 | 15280 | 15320 | 15280 | 50 |
| 372 | 20240725 | 131800 | 1591754700 | 15280 | 15280 | 15280 | 15280 | 4 |
| 373 | 20240725 | 131700 | 1591693580 | 15290 | 15290 | 15290 | 15290 | 2 |
| 374 | 20240725 | 131600 | 1591663000 | 15290 | 15290 | 15290 | 15280 | 162 |
| 375 | 20240725 | 131500 | 1589186520 | 15280 | 15280 | 15280 | 15270 | 205 |
| 376 | 20240725 | 131400 | 1586054170 | 15280 | 15300 | 15300 | 15280 | 16 |
| 377 | 20240725 | 131300 | 1585809630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 378 | 20240725 | 131200 | 1585809630 | 15320 | 15320 | 15320 | 15320 | 0 |
| 379 | 20240725 | 131100 | 1585809630 | 15320 | 15310 | 15320 | 15310 | 132 |
| 380 | 20240725 | 131000 | 1583788640 | 15280 | 15290 | 15290 | 15280 | 127 |
| 381 | 20240725 | 130900 | 1581847420 | 15310 | 15310 | 15310 | 15310 | 3 |
| 382 | 20240725 | 130800 | 1581801490 | 15310 | 15310 | 15310 | 15290 | 16 |
| 383 | 20240725 | 130700 | 1581556550 | 15290 | 15290 | 15290 | 15290 | 3 |
| 384 | 20240725 | 130600 | 1581510680 | 15310 | 15310 | 15310 | 15310 | 5 |
| 385 | 20240725 | 130500 | 1581434130 | 15320 | 15320 | 15320 | 15320 | 18 |
| 386 | 20240725 | 130400 | 1581158370 | 15310 | 15310 | 15310 | 15310 | 5 |
| 387 | 20240725 | 130300 | 1581081820 | 15310 | 15300 | 15310 | 15300 | 37 |
| 388 | 20240725 | 130200 | 1580515650 | 15290 | 15300 | 15300 | 15290 | 6 |
| 389 | 20240725 | 130100 | 1580423900 | 15290 | 15290 | 15290 | 15290 | 10 |
| 390 | 20240725 | 130000 | 1580271000 | 15300 | 15300 | 15300 | 15260 | 224 |
| 391 | 20240725 | 125900 | 1576844560 | 15300 | 15300 | 15300 | 15300 | 100 |
| 392 | 20240725 | 125800 | 1575314560 | 15300 | 15300 | 15300 | 15300 | 1 |
| 393 | 20240725 | 125700 | 1575299260 | 15290 | 15250 | 15290 | 15250 | 15 |
| 394 | 20240725 | 125600 | 1575070160 | 15260 | 15260 | 15260 | 15260 | 155 |
| 395 | 20240725 | 125500 | 1572704860 | 15260 | 15260 | 15260 | 15260 | 0 |
| 396 | 20240725 | 125400 | 1572704860 | 15260 | 15290 | 15290 | 15260 | 805 |
| 397 | 20240725 | 125300 | 1560417660 | 15280 | 15320 | 15320 | 15280 | 55 |
| 398 | 20240725 | 125200 | 1559576240 | 15300 | 15320 | 15320 | 15300 | 234 |
| 399 | 20240725 | 125100 | 1555993580 | 15330 | 15320 | 15330 | 15320 | 112 |
| 400 | 20240725 | 125000 | 1554277640 | 15320 | 15340 | 15340 | 15320 | 184 |
| 401 | 20240725 | 124900 | 1551457140 | 15340 | 15330 | 15350 | 15330 | 182 |
| 402 | 20240725 | 124800 | 1548664250 | 15320 | 15260 | 15320 | 15260 | 271 |
| 403 | 20240725 | 124700 | 1544518860 | 15250 | 15250 | 15250 | 15250 | 0 |
| 404 | 20240725 | 124600 | 1544518860 | 15250 | 15250 | 15250 | 15250 | 335 |
| 405 | 20240725 | 124500 | 1539410110 | 15220 | 15220 | 15220 | 15220 | 0 |
| 406 | 20240725 | 124400 | 1539410110 | 15220 | 15310 | 15310 | 15220 | 965 |
| 407 | 20240725 | 124300 | 1524678720 | 15320 | 15310 | 15320 | 15310 | 198 |
| 408 | 20240725 | 124200 | 1521647260 | 15320 | 15290 | 15320 | 15290 | 47 |
| 409 | 20240725 | 124100 | 1520927880 | 15290 | 15310 | 15310 | 15290 | 111 |
| 410 | 20240725 | 124000 | 1519230490 | 15300 | 15300 | 15300 | 15300 | 6 |
| 411 | 20240725 | 123900 | 1519138690 | 15300 | 15310 | 15310 | 15300 | 10 |
| 412 | 20240725 | 123800 | 1518985640 | 15300 | 15300 | 15300 | 15300 | 32 |
| 413 | 20240725 | 123700 | 1518496040 | 15300 | 15290 | 15300 | 15290 | 93 |
| 414 | 20240725 | 123600 | 1517073920 | 15290 | 15290 | 15290 | 15290 | 3 |
| 415 | 20240725 | 123500 | 1517028050 | 15290 | 15290 | 15290 | 15290 | 156 |
| 416 | 20240725 | 123400 | 1514642810 | 15290 | 15290 | 15290 | 15290 | 3 |
| 417 | 20240725 | 123300 | 1514596940 | 15300 | 15310 | 15310 | 15300 | 37 |
| 418 | 20240725 | 123200 | 1514030680 | 15320 | 15350 | 15350 | 15320 | 276 |
| 419 | 20240725 | 123100 | 1509795910 | 15350 | 15340 | 15350 | 15340 | 41 |
| 420 | 20240725 | 123000 | 1509166610 | 15350 | 15320 | 15350 | 15320 | 53 |
| 421 | 20240725 | 122900 | 1508353120 | 15330 | 15310 | 15350 | 15310 | 728 |
| 422 | 20240725 | 122800 | 1497199760 | 15310 | 15300 | 15310 | 15300 | 37 |
| 423 | 20240725 | 122700 | 1496633390 | 15300 | 15320 | 15320 | 15280 | 857 |
| 424 | 20240725 | 122600 | 1483512790 | 15310 | 15330 | 15350 | 15310 | 287 |
| 425 | 20240725 | 122500 | 1479116780 | 15320 | 15280 | 15320 | 15280 | 93 |
| 426 | 20240725 | 122400 | 1477692270 | 15270 | 15270 | 15270 | 15270 | 101 |
| 427 | 20240725 | 122300 | 1476150000 | 15300 | 15260 | 15300 | 15260 | 798 |
| 428 | 20240725 | 122200 | 1463957400 | 15260 | 15260 | 15260 | 15260 | 463 |
| 429 | 20240725 | 122100 | 1456892020 | 15260 | 15240 | 15260 | 15240 | 457 |
| 430 | 20240725 | 122000 | 1449922580 | 15240 | 15240 | 15240 | 15240 | 84 |
| 431 | 20240725 | 121900 | 1448642420 | 15220 | 15230 | 15230 | 15220 | 153 |
| 432 | 20240725 | 121800 | 1446313260 | 15250 | 15210 | 15250 | 15210 | 34 |
| 433 | 20240725 | 121700 | 1445795350 | 15230 | 15230 | 15230 | 15230 | 20 |
| 434 | 20240725 | 121600 | 1445490750 | 15210 | 15230 | 15230 | 15210 | 875 |
| 435 | 20240725 | 121500 | 1432173020 | 15230 | 15230 | 15230 | 15230 | 27 |
| 436 | 20240725 | 121400 | 1431761810 | 15230 | 15230 | 15230 | 15230 | 280 |
| 437 | 20240725 | 121300 | 1427497410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 438 | 20240725 | 121200 | 1427497410 | 15220 | 15220 | 15220 | 15220 | 0 |
| 439 | 20240725 | 121100 | 1427497410 | 15220 | 15220 | 15300 | 15220 | 774 |
| 440 | 20240725 | 121000 | 1415661190 | 15290 | 15210 | 15290 | 15210 | 961 |
| 441 | 20240725 | 120900 | 1400976930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 442 | 20240725 | 120800 | 1400976930 | 15220 | 15220 | 15220 | 15220 | 5 |
| 443 | 20240725 | 120700 | 1400900830 | 15200 | 15200 | 15200 | 15190 | 15 |
| 444 | 20240725 | 120600 | 1400672880 | 15200 | 15200 | 15200 | 15200 | 67 |
| 445 | 20240725 | 120500 | 1399654480 | 15200 | 15170 | 15200 | 15170 | 582 |
| 446 | 20240725 | 120400 | 1390809880 | 15180 | 15180 | 15180 | 15180 | 11 |
| 447 | 20240725 | 120300 | 1390642900 | 15180 | 15170 | 15180 | 15170 | 30 |
| 448 | 20240725 | 120200 | 1390187550 | 15180 | 15160 | 15180 | 15160 | 310 |
| 449 | 20240725 | 120100 | 1385484140 | 15180 | 15180 | 15180 | 15180 | 10 |
| 450 | 20240725 | 120000 | 1385332340 | 15180 | 15170 | 15180 | 15170 | 82 |
| 451 | 20240725 | 115900 | 1384088110 | 15170 | 15170 | 15170 | 15170 | 3 |
| 452 | 20240725 | 115800 | 1384042600 | 15170 | 15180 | 15180 | 15170 | 211 |
| 453 | 20240725 | 115700 | 1380841620 | 15180 | 15170 | 15180 | 15170 | 160 |
| 454 | 20240725 | 115600 | 1378414020 | 15160 | 15140 | 15160 | 15140 | 246 |
| 455 | 20240725 | 115500 | 1374687010 | 15130 | 15120 | 15130 | 15120 | 72 |
| 456 | 20240725 | 115400 | 1373597700 | 15130 | 15130 | 15140 | 15130 | 139 |
| 457 | 20240725 | 115300 | 1371494620 | 15130 | 15110 | 15130 | 15110 | 15 |
| 458 | 20240725 | 115200 | 1371267770 | 15110 | 15110 | 15110 | 15110 | 35 |
| 459 | 20240725 | 115100 | 1370738920 | 15120 | 15120 | 15120 | 15120 | 50 |
| 460 | 20240725 | 115000 | 1369982920 | 15120 | 15100 | 15120 | 15100 | 75 |
| 461 | 20240725 | 114900 | 1368849480 | 15110 | 15110 | 15110 | 15110 | 13 |
| 462 | 20240725 | 114800 | 1368653050 | 15110 | 15120 | 15120 | 15110 | 130 |
| 463 | 20240725 | 114700 | 1366687870 | 15130 | 15130 | 15130 | 15130 | 224 |
| 464 | 20240725 | 114600 | 1363298750 | 15170 | 15170 | 15170 | 15170 | 0 |
| 465 | 20240725 | 114500 | 1363298750 | 15170 | 15170 | 15170 | 15170 | 40 |
| 466 | 20240725 | 114400 | 1362691950 | 15170 | 15150 | 15170 | 15120 | 426 |
| 467 | 20240725 | 114300 | 1356241190 | 15150 | 15150 | 15150 | 15150 | 0 |
| 468 | 20240725 | 114200 | 1356241190 | 15150 | 15150 | 15150 | 15150 | 195 |
| 469 | 20240725 | 114100 | 1353286940 | 15160 | 15150 | 15160 | 15150 | 139 |
| 470 | 20240725 | 114000 | 1351179740 | 15150 | 15150 | 15150 | 15150 | 19 |
| 471 | 20240725 | 113900 | 1350891890 | 15150 | 15150 | 15150 | 15150 | 205 |
| 472 | 20240725 | 113800 | 1347786140 | 15120 | 15120 | 15120 | 15110 | 81 |
| 473 | 20240725 | 113700 | 1346561470 | 15130 | 15130 | 15130 | 15130 | 6 |
| 474 | 20240725 | 113600 | 1346470690 | 15130 | 15130 | 15130 | 15130 | 13 |
| 475 | 20240725 | 113500 | 1346274000 | 15140 | 15140 | 15140 | 15140 | 51 |
| 476 | 20240725 | 113400 | 1345501860 | 15160 | 15170 | 15170 | 15150 | 45 |
| 477 | 20240725 | 113300 | 1344819450 | 15180 | 15180 | 15180 | 15180 | 61 |
| 478 | 20240725 | 113200 | 1343893470 | 15130 | 15140 | 15150 | 15130 | 291 |
| 479 | 20240725 | 113100 | 1339486530 | 15120 | 15160 | 15170 | 15120 | 1069 |
| 480 | 20240725 | 113000 | 1323275590 | 15140 | 15100 | 15140 | 15100 | 2573 |
| 481 | 20240725 | 112900 | 1284349200 | 15100 | 15080 | 15100 | 15080 | 1123 |
| 482 | 20240725 | 112800 | 1267392250 | 15100 | 15090 | 15100 | 15090 | 10 |
| 483 | 20240725 | 112700 | 1267241300 | 15100 | 15100 | 15100 | 15100 | 30 |
| 484 | 20240725 | 112600 | 1266788300 | 15100 | 15130 | 15130 | 15100 | 48 |
| 485 | 20240725 | 112500 | 1266063200 | 15130 | 15110 | 15130 | 15110 | 456 |
| 486 | 20240725 | 112400 | 1259172630 | 15110 | 15130 | 15130 | 15110 | 166 |
| 487 | 20240725 | 112300 | 1256664350 | 15130 | 15130 | 15130 | 15130 | 125 |
| 488 | 20240725 | 112200 | 1254773100 | 15140 | 15140 | 15140 | 15140 | 9 |
| 489 | 20240725 | 112100 | 1254636840 | 15150 | 15150 | 15160 | 15150 | 130 |
| 490 | 20240725 | 112000 | 1252666110 | 15150 | 15150 | 15150 | 15150 | 296 |
| 491 | 20240725 | 111900 | 1248181710 | 15140 | 15090 | 15140 | 15090 | 1522 |
| 492 | 20240725 | 111800 | 1225197240 | 15080 | 15080 | 15080 | 15080 | 5 |
| 493 | 20240725 | 111700 | 1225121840 | 15070 | 15070 | 15070 | 15070 | 5 |
| 494 | 20240725 | 111600 | 1225046490 | 15040 | 15040 | 15040 | 15040 | 0 |
| 495 | 20240725 | 111500 | 1225046490 | 15040 | 15040 | 15040 | 15040 | 93 |
| 496 | 20240725 | 111400 | 1223647770 | 15050 | 15080 | 15090 | 15050 | 131 |
| 497 | 20240725 | 111300 | 1221672070 | 15050 | 15090 | 15100 | 15050 | 299 |
| 498 | 20240725 | 111200 | 1217161010 | 15040 | 15050 | 15050 | 15040 | 249 |
| 499 | 20240725 | 111100 | 1213414350 | 15050 | 15030 | 15100 | 15030 | 51 |
| 500 | 20240725 | 111000 | 1212646740 | 15030 | 15080 | 15100 | 15030 | 944 |
| 501 | 20240725 | 110900 | 1198400570 | 15070 | 15020 | 15070 | 15020 | 1151 |
| 502 | 20240725 | 110800 | 1181073720 | 15020 | 15010 | 15020 | 15010 | 6 |
| 503 | 20240725 | 110700 | 1180983650 | 15020 | 15020 | 15020 | 15020 | 76 |
| 504 | 20240725 | 110600 | 1179842130 | 15050 | 15050 | 15050 | 15050 | 0 |
| 505 | 20240725 | 110500 | 1179842130 | 15050 | 15050 | 15050 | 15050 | 0 |
| 506 | 20240725 | 110400 | 1179842130 | 15050 | 15030 | 15050 | 15030 | 429 |
| 507 | 20240725 | 110300 | 1173390880 | 15020 | 15020 | 15020 | 15020 | 0 |
| 508 | 20240725 | 110200 | 1173390880 | 15020 | 15020 | 15050 | 15020 | 215 |
| 509 | 20240725 | 110100 | 1170158450 | 15020 | 15020 | 15020 | 15020 | 10 |
| 510 | 20240725 | 110000 | 1170008250 | 15060 | 15060 | 15060 | 15060 | 0 |
| 511 | 20240725 | 105900 | 1170008250 | 15060 | 15030 | 15060 | 15030 | 216 |
| 512 | 20240725 | 105800 | 1166759400 | 15030 | 15030 | 15030 | 15030 | 0 |
| 513 | 20240725 | 105700 | 1166759400 | 15030 | 15040 | 15040 | 15030 | 15 |
| 514 | 20240725 | 105600 | 1166533890 | 15030 | 15030 | 15030 | 15030 | 123 |
| 515 | 20240725 | 105500 | 1164685200 | 15040 | 15040 | 15040 | 15040 | 1 |
| 516 | 20240725 | 105400 | 1164670160 | 15040 | 15040 | 15040 | 15040 | 2 |
| 517 | 20240725 | 105300 | 1164640080 | 15030 | 15030 | 15030 | 15030 | 23 |
| 518 | 20240725 | 105200 | 1164294390 | 15030 | 15040 | 15040 | 15030 | 51 |
| 519 | 20240725 | 105100 | 1163527800 | 15030 | 15030 | 15030 | 15030 | 0 |
| 520 | 20240725 | 105000 | 1163527800 | 15030 | 15090 | 15090 | 15030 | 123 |
| 521 | 20240725 | 104900 | 1161671890 | 15030 | 15080 | 15090 | 15030 | 226 |
| 522 | 20240725 | 104800 | 1158264200 | 15080 | 15080 | 15080 | 15080 | 1 |
| 523 | 20240725 | 104700 | 1158249120 | 15080 | 15070 | 15090 | 15070 | 252 |
| 524 | 20240725 | 104600 | 1154449060 | 15000 | 15070 | 15070 | 15000 | 401 |
| 525 | 20240725 | 104500 | 1148432990 | 15020 | 15020 | 15020 | 15020 | 98 |
| 526 | 20240725 | 104400 | 1146961030 | 15020 | 15050 | 15070 | 15020 | 20 |
| 527 | 20240725 | 104300 | 1146659890 | 15050 | 15020 | 15050 | 15020 | 18 |
| 528 | 20240725 | 104200 | 1146389290 | 15050 | 15030 | 15050 | 15020 | 373 |
| 529 | 20240725 | 104100 | 1140780180 | 15040 | 15070 | 15070 | 15030 | 115 |
| 530 | 20240725 | 104000 | 1139047600 | 15040 | 15080 | 15080 | 15030 | 59 |
| 531 | 20240725 | 103900 | 1138160680 | 15100 | 15100 | 15100 | 15100 | 0 |
| 532 | 20240725 | 103800 | 1138160680 | 15100 | 15050 | 15110 | 15050 | 251 |
| 533 | 20240725 | 103700 | 1134375390 | 15060 | 15060 | 15060 | 15060 | 81 |
| 534 | 20240725 | 103600 | 1133155530 | 15060 | 15070 | 15070 | 15060 | 12 |
| 535 | 20240725 | 103500 | 1132974740 | 15070 | 15070 | 15070 | 15070 | 5 |
| 536 | 20240725 | 103400 | 1132899390 | 15060 | 15080 | 15080 | 15060 | 8 |
| 537 | 20240725 | 103300 | 1132778810 | 15070 | 15070 | 15070 | 15070 | 23 |
| 538 | 20240725 | 103200 | 1132432200 | 15050 | 15050 | 15050 | 15050 | 9 |
| 539 | 20240725 | 103100 | 1132296750 | 15060 | 15000 | 15060 | 14990 | 284 |
| 540 | 20240725 | 103000 | 1128026910 | 15060 | 14990 | 15060 | 14990 | 326 |
| 541 | 20240725 | 102900 | 1123134290 | 14990 | 15010 | 15010 | 14990 | 269 |
| 542 | 20240725 | 102800 | 1119099060 | 15000 | 15090 | 15090 | 15000 | 1072 |
| 543 | 20240725 | 102700 | 1103010160 | 15090 | 15090 | 15100 | 15000 | 1034 |
| 544 | 20240725 | 102600 | 1087484860 | 15030 | 15030 | 15030 | 15030 | 197 |
| 545 | 20240725 | 102500 | 1084523950 | 15030 | 15100 | 15100 | 15030 | 280 |
| 546 | 20240725 | 102400 | 1080303550 | 15100 | 15070 | 15100 | 15070 | 1136 |
| 547 | 20240725 | 102300 | 1063161280 | 15070 | 15050 | 15070 | 15050 | 746 |
| 548 | 20240725 | 102200 | 1051932080 | 15060 | 15030 | 15070 | 15020 | 72 |
| 549 | 20240725 | 102100 | 1050850280 | 15070 | 15060 | 15070 | 15060 | 28 |
| 550 | 20240725 | 102000 | 1050428370 | 15020 | 15050 | 15060 | 15020 | 190 |
| 551 | 20240725 | 101900 | 1047570980 | 15060 | 15050 | 15060 | 15050 | 6 |
| 552 | 20240725 | 101800 | 1047480650 | 15050 | 14950 | 15060 | 14940 | 1810 |
| 553 | 20240725 | 101700 | 1020269680 | 14940 | 14940 | 14940 | 14940 | 49 |
| 554 | 20240725 | 101600 | 1019537620 | 14950 | 14970 | 14970 | 14950 | 225 |
| 555 | 20240725 | 101500 | 1016172320 | 14990 | 14980 | 15000 | 14980 | 33 |
| 556 | 20240725 | 101400 | 1015677670 | 14980 | 14970 | 14980 | 14960 | 225 |
| 557 | 20240725 | 101300 | 1012309530 | 14970 | 14970 | 14970 | 14950 | 51 |
| 558 | 20240725 | 101200 | 1011546540 | 14980 | 14970 | 14980 | 14950 | 78 |
| 559 | 20240725 | 101100 | 1010380080 | 14970 | 15000 | 15000 | 14970 | 119 |
| 560 | 20240725 | 101000 | 1008595430 | 15000 | 15040 | 15040 | 14940 | 125 |
| 561 | 20240725 | 100900 | 1006722440 | 15020 | 14950 | 15020 | 14950 | 19 |
| 562 | 20240725 | 100800 | 1006437200 | 15020 | 14940 | 15050 | 14900 | 3297 |
| 563 | 20240725 | 100700 | 957046810 | 14910 | 14990 | 14990 | 14910 | 746 |
| 564 | 20240725 | 100600 | 945911470 | 14990 | 14990 | 14990 | 14990 | 3 |
| 565 | 20240725 | 100500 | 945866500 | 15000 | 15010 | 15010 | 15000 | 10 |
| 566 | 20240725 | 100400 | 945716440 | 15020 | 15020 | 15020 | 15020 | 0 |
| 567 | 20240725 | 100300 | 945716440 | 15020 | 14960 | 15020 | 14950 | 994 |
| 568 | 20240725 | 100200 | 930844360 | 15010 | 15020 | 15020 | 15010 | 7 |
| 569 | 20240725 | 100100 | 930739270 | 15030 | 15010 | 15030 | 14950 | 164 |
| 570 | 20240725 | 100000 | 928274630 | 14950 | 14990 | 15010 | 14950 | 438 |
| 571 | 20240725 | 095900 | 921712200 | 15000 | 15000 | 15000 | 14950 | 9 |
| 572 | 20240725 | 095800 | 921577550 | 14950 | 14980 | 15040 | 14950 | 1093 |
| 573 | 20240725 | 095700 | 905201050 | 15040 | 15050 | 15050 | 15040 | 4 |
| 574 | 20240725 | 095600 | 905140880 | 15050 | 15040 | 15050 | 14980 | 583 |
| 575 | 20240725 | 095500 | 896374790 | 15000 | 15000 | 15000 | 14980 | 139 |
| 576 | 20240725 | 095400 | 894291840 | 15000 | 15030 | 15040 | 15000 | 155 |
| 577 | 20240725 | 095300 | 891965010 | 15030 | 14990 | 15030 | 14990 | 7 |
| 578 | 20240725 | 095200 | 891859880 | 14990 | 15040 | 15040 | 14990 | 659 |
| 579 | 20240725 | 095100 | 881974800 | 15040 | 15040 | 15040 | 15040 | 17 |
| 580 | 20240725 | 095000 | 881719120 | 14980 | 15000 | 15000 | 14980 | 800 |
| 581 | 20240725 | 094900 | 869733910 | 15050 | 15040 | 15050 | 15040 | 263 |
| 582 | 20240725 | 094800 | 865777770 | 15040 | 15010 | 15040 | 14980 | 980 |
| 583 | 20240725 | 094700 | 851057310 | 14990 | 14990 | 14990 | 14990 | 0 |
| 584 | 20240725 | 094600 | 851057310 | 14990 | 14990 | 15020 | 14980 | 470 |
| 585 | 20240725 | 094500 | 844008160 | 14990 | 15030 | 15030 | 14990 | 260 |
| 586 | 20240725 | 094400 | 840105460 | 14980 | 15030 | 15030 | 14980 | 859 |
| 587 | 20240725 | 094300 | 827223610 | 15000 | 15020 | 15020 | 14980 | 315 |
| 588 | 20240725 | 094200 | 822495100 | 15030 | 15030 | 15030 | 15030 | 15 |
| 589 | 20240725 | 094100 | 822269650 | 15040 | 15000 | 15040 | 14970 | 376 |
| 590 | 20240725 | 094000 | 816635150 | 14970 | 14970 | 14980 | 14970 | 151 |
| 591 | 20240725 | 093900 | 814374630 | 14970 | 14970 | 15020 | 14970 | 222 |
| 592 | 20240725 | 093800 | 811047840 | 15000 | 15000 | 15010 | 15000 | 982 |
| 593 | 20240725 | 093700 | 796317440 | 15020 | 15000 | 15020 | 15000 | 475 |
| 594 | 20240725 | 093600 | 789192140 | 15000 | 15000 | 15010 | 15000 | 269 |
| 595 | 20240725 | 093500 | 785156510 | 15000 | 15000 | 15000 | 14980 | 170 |
| 596 | 20240725 | 093400 | 782606590 | 14960 | 15000 | 15040 | 14950 | 189 |
| 597 | 20240725 | 093300 | 779776200 | 15000 | 15000 | 15000 | 15000 | 369 |
| 598 | 20240725 | 093200 | 774241200 | 15000 | 15020 | 15080 | 14950 | 5667 |
| 599 | 20240725 | 093100 | 689412330 | 15030 | 15080 | 15110 | 15030 | 763 |
| 600 | 20240725 | 093000 | 677933810 | 15080 | 15080 | 15080 | 15070 | 54 |
| 601 | 20240725 | 092900 | 677119640 | 15080 | 15070 | 15080 | 15070 | 750 |
| 602 | 20240725 | 092800 | 665817090 | 15070 | 15090 | 15090 | 15070 | 264 |
| 603 | 20240725 | 092700 | 661835370 | 15090 | 15110 | 15110 | 15090 | 49 |
| 604 | 20240725 | 092600 | 661095710 | 15110 | 15100 | 15110 | 15100 | 1625 |
| 605 | 20240725 | 092500 | 636556860 | 15100 | 15100 | 15100 | 15100 | 33 |
| 606 | 20240725 | 092400 | 636058560 | 15110 | 15110 | 15110 | 15110 | 6 |
| 607 | 20240725 | 092300 | 635967900 | 15050 | 15100 | 15150 | 15050 | 1246 |
| 608 | 20240725 | 092200 | 617161360 | 15090 | 15060 | 15100 | 15040 | 341 |
| 609 | 20240725 | 092100 | 612017500 | 15110 | 15060 | 15110 | 15040 | 1545 |
| 610 | 20240725 | 092000 | 588743550 | 15060 | 15070 | 15070 | 15060 | 156 |
| 611 | 20240725 | 091900 | 586394000 | 15070 | 15140 | 15150 | 15070 | 568 |
| 612 | 20240725 | 091800 | 577802370 | 15140 | 15150 | 15150 | 15140 | 13 |
| 613 | 20240725 | 091700 | 577605540 | 15140 | 15040 | 15140 | 15040 | 931 |
| 614 | 20240725 | 091600 | 563552630 | 15080 | 15030 | 15080 | 15030 | 1725 |
| 615 | 20240725 | 091500 | 537617970 | 15030 | 15060 | 15060 | 15020 | 466 |
| 616 | 20240725 | 091400 | 530608430 | 15110 | 15110 | 15120 | 15110 | 705 |
| 617 | 20240725 | 091300 | 519951800 | 15110 | 15040 | 15110 | 15020 | 679 |
| 618 | 20240725 | 091200 | 509746660 | 15040 | 15050 | 15080 | 15040 | 241 |
| 619 | 20240725 | 091100 | 506117130 | 15070 | 15060 | 15090 | 15040 | 757 |
| 620 | 20240725 | 091000 | 494723830 | 15060 | 15100 | 15140 | 15060 | 1879 |
| 621 | 20240725 | 090900 | 466349740 | 15120 | 15170 | 15170 | 15110 | 2358 |
| 622 | 20240725 | 090800 | 430676220 | 15170 | 15190 | 15200 | 15170 | 736 |
| 623 | 20240725 | 090700 | 419491390 | 15200 | 15230 | 15230 | 15200 | 3034 |
| 624 | 20240725 | 090600 | 373341730 | 15210 | 15270 | 15300 | 15190 | 2931 |
| 625 | 20240725 | 090500 | 328737950 | 15300 | 15360 | 15360 | 15300 | 402 |
| 626 | 20240725 | 090400 | 322583890 | 15390 | 15320 | 15390 | 15320 | 1059 |
| 627 | 20240725 | 090300 | 306353530 | 15320 | 15170 | 15320 | 15170 | 8325 |
| 628 | 20240725 | 090200 | 179413060 | 15190 | 15190 | 15190 | 15130 | 1706 |
| 629 | 20240725 | 090100 | 153553780 | 15180 | 15120 | 15190 | 15110 | 2258 |
| 630 | 20240725 | 090000 | 119313350 | 15150 | 15160 | 15320 | 15150 | 7855 |