34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 192700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 3 | 20240827 | 192600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 4 | 20240827 | 192500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 5 | 20240827 | 192400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 6 | 20240827 | 192300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 7 | 20240827 | 192200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 8 | 20240827 | 192100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 9 | 20240827 | 192000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 10 | 20240827 | 191900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 11 | 20240827 | 191800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 12 | 20240827 | 191700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 13 | 20240827 | 191600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 14 | 20240827 | 191500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 15 | 20240827 | 191400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 16 | 20240827 | 191300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 17 | 20240827 | 191200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 18 | 20240827 | 191100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 19 | 20240827 | 191000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 20 | 20240827 | 190900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 21 | 20240827 | 190800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 22 | 20240827 | 190700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 23 | 20240827 | 190600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 24 | 20240827 | 190500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 25 | 20240827 | 190400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 26 | 20240827 | 190300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 27 | 20240827 | 190200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 28 | 20240827 | 190100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 29 | 20240827 | 190000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 30 | 20240827 | 185900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 31 | 20240827 | 185800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 32 | 20240827 | 185700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 33 | 20240827 | 185600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 34 | 20240827 | 185500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 35 | 20240827 | 185400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 36 | 20240827 | 185300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 37 | 20240827 | 185200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 38 | 20240827 | 185100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 39 | 20240827 | 185000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 40 | 20240827 | 184900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 41 | 20240827 | 184800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 42 | 20240827 | 184700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 43 | 20240827 | 184600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 44 | 20240827 | 184500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 45 | 20240827 | 184400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 46 | 20240827 | 184300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 47 | 20240827 | 184200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 48 | 20240827 | 184100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 49 | 20240827 | 184000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 50 | 20240827 | 183900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 51 | 20240827 | 183800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 52 | 20240827 | 183700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 53 | 20240827 | 183600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 54 | 20240827 | 183500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 55 | 20240827 | 183400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 56 | 20240827 | 183300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 57 | 20240827 | 183200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 58 | 20240827 | 183100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 59 | 20240827 | 183000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 60 | 20240827 | 182900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 61 | 20240827 | 182800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 62 | 20240827 | 182700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 63 | 20240827 | 182600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 64 | 20240827 | 182500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 65 | 20240827 | 182400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 66 | 20240827 | 182300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 67 | 20240827 | 182200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 68 | 20240827 | 182100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 69 | 20240827 | 182000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 70 | 20240827 | 181900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 71 | 20240827 | 181800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 72 | 20240827 | 181700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 73 | 20240827 | 181600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 74 | 20240827 | 181500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 75 | 20240827 | 181400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 76 | 20240827 | 181300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 77 | 20240827 | 181200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 78 | 20240827 | 181100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 79 | 20240827 | 181000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 80 | 20240827 | 180900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 81 | 20240827 | 180800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 82 | 20240827 | 180700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 83 | 20240827 | 180600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 84 | 20240827 | 180500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 85 | 20240827 | 180400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 86 | 20240827 | 180300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 87 | 20240827 | 180200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 88 | 20240827 | 180100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 89 | 20240827 | 180000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 90 | 20240827 | 175900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 91 | 20240827 | 175800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 92 | 20240827 | 175700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 93 | 20240827 | 175600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 94 | 20240827 | 175500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 95 | 20240827 | 175400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 96 | 20240827 | 175300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 97 | 20240827 | 175200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 98 | 20240827 | 175100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 99 | 20240827 | 175000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 100 | 20240827 | 174900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 101 | 20240827 | 174800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 102 | 20240827 | 174700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 103 | 20240827 | 174600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 104 | 20240827 | 174500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 105 | 20240827 | 174400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 106 | 20240827 | 174300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 107 | 20240827 | 174200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 108 | 20240827 | 174100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 109 | 20240827 | 174000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 110 | 20240827 | 173900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 111 | 20240827 | 173800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 112 | 20240827 | 173700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 113 | 20240827 | 173600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 114 | 20240827 | 173500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 115 | 20240827 | 173400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 116 | 20240827 | 173300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 117 | 20240827 | 173200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 118 | 20240827 | 173100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 119 | 20240827 | 173000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 120 | 20240827 | 172900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 121 | 20240827 | 172800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 122 | 20240827 | 172700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 123 | 20240827 | 172600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 124 | 20240827 | 172500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 125 | 20240827 | 172400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 126 | 20240827 | 172300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 127 | 20240827 | 172200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 128 | 20240827 | 172100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 129 | 20240827 | 172000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 130 | 20240827 | 171900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 131 | 20240827 | 171800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 132 | 20240827 | 171700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 133 | 20240827 | 171600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 134 | 20240827 | 171500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 135 | 20240827 | 171400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 136 | 20240827 | 171300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 137 | 20240827 | 171200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 138 | 20240827 | 171100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 139 | 20240827 | 171000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 140 | 20240827 | 170900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 141 | 20240827 | 170800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 142 | 20240827 | 170700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 143 | 20240827 | 170600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 144 | 20240827 | 170500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 145 | 20240827 | 170400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 146 | 20240827 | 170300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 147 | 20240827 | 170200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 148 | 20240827 | 170100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 149 | 20240827 | 170000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 150 | 20240827 | 165900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 151 | 20240827 | 165800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 152 | 20240827 | 165700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 153 | 20240827 | 165600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 154 | 20240827 | 165500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 155 | 20240827 | 165400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 156 | 20240827 | 165300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 157 | 20240827 | 165200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 158 | 20240827 | 165100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 159 | 20240827 | 165000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 160 | 20240827 | 164900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 161 | 20240827 | 164800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 162 | 20240827 | 164700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 163 | 20240827 | 164600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 164 | 20240827 | 164500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 165 | 20240827 | 164400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 166 | 20240827 | 164300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 167 | 20240827 | 164200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 168 | 20240827 | 164100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 169 | 20240827 | 164000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 170 | 20240827 | 163900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 171 | 20240827 | 163800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 172 | 20240827 | 163700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 173 | 20240827 | 163600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 174 | 20240827 | 163500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 175 | 20240827 | 163400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 176 | 20240827 | 163300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 177 | 20240827 | 163200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 178 | 20240827 | 163100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 179 | 20240827 | 163000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 180 | 20240827 | 162900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 181 | 20240827 | 162800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 182 | 20240827 | 162700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 183 | 20240827 | 162600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 184 | 20240827 | 162500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 185 | 20240827 | 162400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 186 | 20240827 | 162300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 187 | 20240827 | 162200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 188 | 20240827 | 162100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 189 | 20240827 | 162000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 190 | 20240827 | 161900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 191 | 20240827 | 161800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 192 | 20240827 | 161700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 193 | 20240827 | 161600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 194 | 20240827 | 161500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 195 | 20240827 | 161400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 196 | 20240827 | 161300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 197 | 20240827 | 161200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 198 | 20240827 | 161100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 199 | 20240827 | 161000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 200 | 20240827 | 160900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 201 | 20240827 | 160800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 202 | 20240827 | 160700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 203 | 20240827 | 160600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 204 | 20240827 | 160500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 205 | 20240827 | 160400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 206 | 20240827 | 160300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 207 | 20240827 | 160200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 208 | 20240827 | 160100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 209 | 20240827 | 160000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 210 | 20240827 | 155900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 211 | 20240827 | 155800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 212 | 20240827 | 155700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 213 | 20240827 | 155600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 214 | 20240827 | 155500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 215 | 20240827 | 155400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 216 | 20240827 | 155300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 217 | 20240827 | 155200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 218 | 20240827 | 155100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 219 | 20240827 | 155000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 220 | 20240827 | 154900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 221 | 20240827 | 154800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 222 | 20240827 | 154700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 223 | 20240827 | 154600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 224 | 20240827 | 154500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 225 | 20240827 | 154400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 226 | 20240827 | 154300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 227 | 20240827 | 154200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 228 | 20240827 | 154100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 229 | 20240827 | 154000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 230 | 20240827 | 153900 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 231 | 20240827 | 153800 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 232 | 20240827 | 153700 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 233 | 20240827 | 153600 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 234 | 20240827 | 153500 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 235 | 20240827 | 153400 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 236 | 20240827 | 153300 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 237 | 20240827 | 153200 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 238 | 20240827 | 153100 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 0 |
| 239 | 20240827 | 153000 | 44730139220 | 15510 | 15510 | 15510 | 15510 | 21923 |
| 240 | 20240827 | 152900 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20240827 | 152800 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20240827 | 152700 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 243 | 20240827 | 152600 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20240827 | 152500 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20240827 | 152400 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20240827 | 152300 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20240827 | 152200 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20240827 | 152100 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20240827 | 152000 | 44390113490 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20240827 | 151900 | 44390113490 | 15480 | 15430 | 15480 | 15430 | 5404 |
| 251 | 20240827 | 151800 | 44306612050 | 15430 | 15440 | 15460 | 15430 | 2951 |
| 252 | 20240827 | 151700 | 44261037510 | 15440 | 15460 | 15470 | 15430 | 4123 |
| 253 | 20240827 | 151600 | 44197353300 | 15460 | 15480 | 15490 | 15430 | 4809 |
| 254 | 20240827 | 151500 | 44123050020 | 15480 | 15470 | 15480 | 15450 | 1648 |
| 255 | 20240827 | 151400 | 44097570210 | 15470 | 15470 | 15490 | 15450 | 1144 |
| 256 | 20240827 | 151300 | 44079877100 | 15460 | 15450 | 15490 | 15450 | 3592 |
| 257 | 20240827 | 151200 | 44024347390 | 15450 | 15400 | 15450 | 15400 | 3177 |
| 258 | 20240827 | 151100 | 43975366950 | 15410 | 15490 | 15500 | 15400 | 4525 |
| 259 | 20240827 | 151000 | 43905518240 | 15490 | 15530 | 15530 | 15440 | 8721 |
| 260 | 20240827 | 150900 | 43770501000 | 15530 | 15510 | 15550 | 15490 | 5115 |
| 261 | 20240827 | 150800 | 43691114660 | 15500 | 15490 | 15510 | 15480 | 6316 |
| 262 | 20240827 | 150700 | 43593248270 | 15500 | 15490 | 15530 | 15490 | 3691 |
| 263 | 20240827 | 150600 | 43535974080 | 15520 | 15500 | 15540 | 15480 | 9528 |
| 264 | 20240827 | 150500 | 43388256290 | 15510 | 15520 | 15530 | 15500 | 5181 |
| 265 | 20240827 | 150400 | 43307868790 | 15520 | 15470 | 15530 | 15470 | 6016 |
| 266 | 20240827 | 150300 | 43214561900 | 15470 | 15490 | 15490 | 15420 | 6000 |
| 267 | 20240827 | 150200 | 43121848560 | 15490 | 15490 | 15530 | 15490 | 21906 |
| 268 | 20240827 | 150100 | 42782144360 | 15490 | 15280 | 15490 | 15270 | 17822 |
| 269 | 20240827 | 150000 | 42507279640 | 15270 | 15300 | 15320 | 15270 | 1762 |
| 270 | 20240827 | 145900 | 42480302900 | 15260 | 15300 | 15320 | 15260 | 259 |
| 271 | 20240827 | 145800 | 42476340360 | 15310 | 15240 | 15310 | 15200 | 5002 |
| 272 | 20240827 | 145700 | 42399892550 | 15200 | 15200 | 15240 | 15180 | 575 |
| 273 | 20240827 | 145600 | 42391138610 | 15190 | 15180 | 15240 | 15180 | 3363 |
| 274 | 20240827 | 145500 | 42340002530 | 15170 | 15220 | 15220 | 15170 | 220 |
| 275 | 20240827 | 145400 | 42336661380 | 15240 | 15180 | 15240 | 15170 | 625 |
| 276 | 20240827 | 145300 | 42327164530 | 15170 | 15230 | 15230 | 15160 | 1002 |
| 277 | 20240827 | 145200 | 42311913950 | 15240 | 15230 | 15240 | 15230 | 322 |
| 278 | 20240827 | 145100 | 42307008670 | 15240 | 15170 | 15240 | 15160 | 1700 |
| 279 | 20240827 | 145000 | 42281110140 | 15160 | 15190 | 15240 | 15140 | 2656 |
| 280 | 20240827 | 144900 | 42240679380 | 15140 | 15130 | 15190 | 15130 | 274 |
| 281 | 20240827 | 144800 | 42236530930 | 15200 | 15150 | 15200 | 15150 | 661 |
| 282 | 20240827 | 144700 | 42226494360 | 15160 | 15110 | 15160 | 15100 | 1326 |
| 283 | 20240827 | 144600 | 42206439290 | 15100 | 15110 | 15110 | 15100 | 266 |
| 284 | 20240827 | 144500 | 42202420740 | 15110 | 15120 | 15120 | 15110 | 749 |
| 285 | 20240827 | 144400 | 42191102220 | 15130 | 15170 | 15190 | 15110 | 1020 |
| 286 | 20240827 | 144300 | 42175658340 | 15170 | 15140 | 15190 | 15110 | 1934 |
| 287 | 20240827 | 144200 | 42146334330 | 15150 | 15130 | 15150 | 15120 | 757 |
| 288 | 20240827 | 144100 | 42134872540 | 15130 | 15170 | 15170 | 15130 | 1326 |
| 289 | 20240827 | 144000 | 42114778260 | 15170 | 15190 | 15190 | 15170 | 50 |
| 290 | 20240827 | 143900 | 42114019540 | 15200 | 15180 | 15200 | 15180 | 472 |
| 291 | 20240827 | 143800 | 42106849530 | 15180 | 15180 | 15190 | 15160 | 448 |
| 292 | 20240827 | 143700 | 42100051430 | 15180 | 15180 | 15180 | 15160 | 571 |
| 293 | 20240827 | 143600 | 42091387310 | 15190 | 15130 | 15200 | 15130 | 4209 |
| 294 | 20240827 | 143500 | 42027540870 | 15130 | 15130 | 15130 | 15130 | 226 |
| 295 | 20240827 | 143400 | 42024121490 | 15130 | 15140 | 15140 | 15130 | 51 |
| 296 | 20240827 | 143300 | 42023349850 | 15100 | 15070 | 15140 | 15070 | 1931 |
| 297 | 20240827 | 143200 | 41994170020 | 15070 | 15110 | 15110 | 15070 | 171 |
| 298 | 20240827 | 143100 | 41991588310 | 15070 | 15100 | 15100 | 15070 | 1817 |
| 299 | 20240827 | 143000 | 41964196750 | 15060 | 15090 | 15120 | 15060 | 626 |
| 300 | 20240827 | 142900 | 41954749640 | 15090 | 15060 | 15090 | 15060 | 147 |
| 301 | 20240827 | 142800 | 41952531810 | 15090 | 15050 | 15090 | 15050 | 1035 |
| 302 | 20240827 | 142700 | 41936955020 | 15050 | 15060 | 15060 | 15050 | 548 |
| 303 | 20240827 | 142600 | 41928707000 | 15050 | 15050 | 15100 | 15050 | 1180 |
| 304 | 20240827 | 142500 | 41910947910 | 15060 | 15050 | 15060 | 15050 | 232 |
| 305 | 20240827 | 142400 | 41907455310 | 15050 | 15050 | 15100 | 15050 | 353 |
| 306 | 20240827 | 142300 | 41902138660 | 15100 | 15060 | 15100 | 15050 | 34 |
| 307 | 20240827 | 142200 | 41901626580 | 15050 | 15080 | 15100 | 15050 | 677 |
| 308 | 20240827 | 142100 | 41891422970 | 15100 | 15090 | 15100 | 15080 | 53 |
| 309 | 20240827 | 142000 | 41890623410 | 15100 | 15110 | 15110 | 15100 | 112 |
| 310 | 20240827 | 141900 | 41888932140 | 15100 | 15060 | 15100 | 15060 | 547 |
| 311 | 20240827 | 141800 | 41880678510 | 15060 | 15060 | 15060 | 15060 | 28 |
| 312 | 20240827 | 141700 | 41880256830 | 15100 | 15050 | 15100 | 15050 | 17 |
| 313 | 20240827 | 141600 | 41880000670 | 15050 | 15040 | 15100 | 15030 | 404 |
| 314 | 20240827 | 141500 | 41873924580 | 15040 | 15100 | 15100 | 15040 | 1928 |
| 315 | 20240827 | 141400 | 41844853680 | 15040 | 15070 | 15100 | 15030 | 488 |
| 316 | 20240827 | 141300 | 41837511800 | 15040 | 15080 | 15080 | 15040 | 963 |
| 317 | 20240827 | 141200 | 41823012820 | 15070 | 15070 | 15070 | 15070 | 287 |
| 318 | 20240827 | 141100 | 41818687730 | 15070 | 15100 | 15100 | 15060 | 197 |
| 319 | 20240827 | 141000 | 41815720170 | 15060 | 15100 | 15140 | 15060 | 720 |
| 320 | 20240827 | 140900 | 41804856530 | 15100 | 15100 | 15140 | 15100 | 167 |
| 321 | 20240827 | 140800 | 41802333070 | 15100 | 15090 | 15140 | 15090 | 120 |
| 322 | 20240827 | 140700 | 41800521270 | 15090 | 15150 | 15150 | 15090 | 271 |
| 323 | 20240827 | 140600 | 41796427920 | 15090 | 15140 | 15180 | 15090 | 3317 |
| 324 | 20240827 | 140500 | 41746190170 | 15060 | 15040 | 15150 | 15030 | 4539 |
| 325 | 20240827 | 140400 | 41677716820 | 15040 | 15030 | 15060 | 15030 | 863 |
| 326 | 20240827 | 140300 | 41664740530 | 15060 | 15030 | 15060 | 15030 | 418 |
| 327 | 20240827 | 140200 | 41658449520 | 15030 | 15030 | 15060 | 15020 | 356 |
| 328 | 20240827 | 140100 | 41653099070 | 15020 | 15000 | 15070 | 15000 | 1245 |
| 329 | 20240827 | 140000 | 41634375010 | 15020 | 15030 | 15030 | 15000 | 8808 |
| 330 | 20240827 | 135900 | 41502198450 | 15030 | 15080 | 15080 | 15020 | 2318 |
| 331 | 20240827 | 135800 | 41467337290 | 15070 | 15070 | 15070 | 15050 | 512 |
| 332 | 20240827 | 135700 | 41459625280 | 15060 | 15070 | 15090 | 15050 | 1457 |
| 333 | 20240827 | 135600 | 41437679250 | 15070 | 15080 | 15080 | 15060 | 3672 |
| 334 | 20240827 | 135500 | 41382362360 | 15070 | 15130 | 15130 | 15070 | 5551 |
| 335 | 20240827 | 135400 | 41298540860 | 15130 | 15180 | 15190 | 15130 | 5798 |
| 336 | 20240827 | 135300 | 41210598330 | 15190 | 15200 | 15210 | 15190 | 2489 |
| 337 | 20240827 | 135200 | 41172771200 | 15200 | 15250 | 15250 | 15200 | 3318 |
| 338 | 20240827 | 135100 | 41122293630 | 15250 | 15250 | 15250 | 15250 | 997 |
| 339 | 20240827 | 135000 | 41107089380 | 15250 | 15270 | 15300 | 15250 | 700 |
| 340 | 20240827 | 134900 | 41096403450 | 15300 | 15280 | 15300 | 15260 | 353 |
| 341 | 20240827 | 134800 | 41091005250 | 15280 | 15270 | 15280 | 15260 | 337 |
| 342 | 20240827 | 134700 | 41085857470 | 15290 | 15260 | 15300 | 15260 | 64 |
| 343 | 20240827 | 134600 | 41084880130 | 15260 | 15310 | 15310 | 15260 | 103 |
| 344 | 20240827 | 134500 | 41083306520 | 15310 | 15300 | 15320 | 15300 | 1903 |
| 345 | 20240827 | 134400 | 41054171820 | 15300 | 15280 | 15300 | 15280 | 875 |
| 346 | 20240827 | 134300 | 41040791560 | 15280 | 15230 | 15280 | 15220 | 957 |
| 347 | 20240827 | 134200 | 41026198650 | 15220 | 15240 | 15240 | 15220 | 34 |
| 348 | 20240827 | 134100 | 41025681090 | 15240 | 15220 | 15250 | 15220 | 451 |
| 349 | 20240827 | 134000 | 41018816800 | 15220 | 15220 | 15240 | 15220 | 550 |
| 350 | 20240827 | 133900 | 41010445600 | 15220 | 15260 | 15260 | 15220 | 564 |
| 351 | 20240827 | 133800 | 41001857490 | 15260 | 15260 | 15260 | 15220 | 234 |
| 352 | 20240827 | 133700 | 40998286770 | 15250 | 15230 | 15270 | 15220 | 1085 |
| 353 | 20240827 | 133600 | 40981747520 | 15260 | 15230 | 15270 | 15220 | 121 |
| 354 | 20240827 | 133500 | 40979901290 | 15280 | 15210 | 15280 | 15210 | 2316 |
| 355 | 20240827 | 133400 | 40944634800 | 15220 | 15210 | 15230 | 15210 | 243 |
| 356 | 20240827 | 133300 | 40940936400 | 15210 | 15220 | 15220 | 15210 | 295 |
| 357 | 20240827 | 133200 | 40936448090 | 15220 | 15220 | 15230 | 15220 | 80 |
| 358 | 20240827 | 133100 | 40935230280 | 15210 | 15210 | 15230 | 15210 | 159 |
| 359 | 20240827 | 133000 | 40932811870 | 15230 | 15220 | 15230 | 15210 | 1009 |
| 360 | 20240827 | 132900 | 40917462810 | 15230 | 15210 | 15230 | 15210 | 381 |
| 361 | 20240827 | 132800 | 40911660820 | 15220 | 15280 | 15280 | 15210 | 1695 |
| 362 | 20240827 | 132700 | 40885854270 | 15280 | 15230 | 15280 | 15220 | 576 |
| 363 | 20240827 | 132600 | 40877077370 | 15230 | 15230 | 15230 | 15230 | 592 |
| 364 | 20240827 | 132500 | 40868061210 | 15230 | 15250 | 15250 | 15230 | 1811 |
| 365 | 20240827 | 132400 | 40840470600 | 15240 | 15250 | 15270 | 15240 | 815 |
| 366 | 20240827 | 132300 | 40828041960 | 15250 | 15230 | 15250 | 15230 | 265 |
| 367 | 20240827 | 132200 | 40824005000 | 15230 | 15230 | 15230 | 15230 | 1027 |
| 368 | 20240827 | 132100 | 40808363790 | 15260 | 15250 | 15260 | 15240 | 1843 |
| 369 | 20240827 | 132000 | 40780270580 | 15250 | 15260 | 15260 | 15250 | 571 |
| 370 | 20240827 | 131900 | 40771559680 | 15260 | 15270 | 15270 | 15260 | 664 |
| 371 | 20240827 | 131800 | 40761424820 | 15270 | 15300 | 15300 | 15270 | 713 |
| 372 | 20240827 | 131700 | 40750534530 | 15300 | 15300 | 15300 | 15280 | 289 |
| 373 | 20240827 | 131600 | 40746113470 | 15300 | 15300 | 15300 | 15290 | 206 |
| 374 | 20240827 | 131500 | 40742962570 | 15300 | 15300 | 15300 | 15300 | 98 |
| 375 | 20240827 | 131400 | 40741463170 | 15300 | 15280 | 15300 | 15260 | 612 |
| 376 | 20240827 | 131300 | 40732115340 | 15280 | 15280 | 15280 | 15250 | 452 |
| 377 | 20240827 | 131200 | 40725217910 | 15280 | 15290 | 15300 | 15260 | 1168 |
| 378 | 20240827 | 131100 | 40707354880 | 15300 | 15300 | 15300 | 15270 | 270 |
| 379 | 20240827 | 131000 | 40703228110 | 15300 | 15260 | 15300 | 15250 | 390 |
| 380 | 20240827 | 130900 | 40697263500 | 15260 | 15290 | 15290 | 15260 | 304 |
| 381 | 20240827 | 130800 | 40692623450 | 15280 | 15290 | 15290 | 15280 | 150 |
| 382 | 20240827 | 130700 | 40690330960 | 15290 | 15270 | 15290 | 15270 | 65 |
| 383 | 20240827 | 130600 | 40689338130 | 15290 | 15280 | 15290 | 15280 | 329 |
| 384 | 20240827 | 130500 | 40684309830 | 15260 | 15290 | 15290 | 15260 | 650 |
| 385 | 20240827 | 130400 | 40674377180 | 15290 | 15260 | 15290 | 15260 | 118 |
| 386 | 20240827 | 130300 | 40672573650 | 15290 | 15280 | 15290 | 15250 | 144 |
| 387 | 20240827 | 130200 | 40670375950 | 15290 | 15290 | 15290 | 15280 | 292 |
| 388 | 20240827 | 130100 | 40665913580 | 15280 | 15280 | 15290 | 15280 | 375 |
| 389 | 20240827 | 130000 | 40660183520 | 15280 | 15250 | 15280 | 15230 | 1459 |
| 390 | 20240827 | 125900 | 40637947840 | 15260 | 15280 | 15280 | 15260 | 456 |
| 391 | 20240827 | 125800 | 40630981790 | 15290 | 15290 | 15290 | 15260 | 54 |
| 392 | 20240827 | 125700 | 40630156610 | 15290 | 15280 | 15290 | 15280 | 124 |
| 393 | 20240827 | 125600 | 40628261480 | 15280 | 15260 | 15280 | 15250 | 79 |
| 394 | 20240827 | 125500 | 40627056330 | 15240 | 15280 | 15280 | 15240 | 1646 |
| 395 | 20240827 | 125400 | 40601953280 | 15290 | 15290 | 15300 | 15280 | 1223 |
| 396 | 20240827 | 125300 | 40583252860 | 15290 | 15290 | 15300 | 15290 | 411 |
| 397 | 20240827 | 125200 | 40576966730 | 15290 | 15270 | 15300 | 15270 | 1119 |
| 398 | 20240827 | 125100 | 40559849090 | 15270 | 15280 | 15280 | 15270 | 15 |
| 399 | 20240827 | 125000 | 40559619910 | 15240 | 15280 | 15290 | 15230 | 1462 |
| 400 | 20240827 | 124900 | 40537325910 | 15280 | 15310 | 15310 | 15280 | 480 |
| 401 | 20240827 | 124800 | 40529986200 | 15310 | 15310 | 15310 | 15310 | 102 |
| 402 | 20240827 | 124700 | 40528424580 | 15320 | 15230 | 15330 | 15230 | 2014 |
| 403 | 20240827 | 124600 | 40497663050 | 15230 | 15210 | 15230 | 15210 | 929 |
| 404 | 20240827 | 124500 | 40483532900 | 15210 | 15230 | 15230 | 15210 | 218 |
| 405 | 20240827 | 124400 | 40480214850 | 15230 | 15230 | 15240 | 15210 | 989 |
| 406 | 20240827 | 124300 | 40465159320 | 15220 | 15250 | 15250 | 15220 | 413 |
| 407 | 20240827 | 124200 | 40458866430 | 15250 | 15260 | 15260 | 15230 | 214 |
| 408 | 20240827 | 124100 | 40455605560 | 15250 | 15250 | 15250 | 15240 | 305 |
| 409 | 20240827 | 124000 | 40450955440 | 15240 | 15270 | 15270 | 15240 | 122 |
| 410 | 20240827 | 123900 | 40449094280 | 15250 | 15250 | 15260 | 15250 | 286 |
| 411 | 20240827 | 123800 | 40444731930 | 15250 | 15230 | 15260 | 15230 | 410 |
| 412 | 20240827 | 123700 | 40438484430 | 15240 | 15240 | 15240 | 15240 | 497 |
| 413 | 20240827 | 123600 | 40430910150 | 15250 | 15260 | 15270 | 15250 | 1519 |
| 414 | 20240827 | 123500 | 40407731090 | 15260 | 15280 | 15280 | 15260 | 168 |
| 415 | 20240827 | 123400 | 40405165140 | 15270 | 15280 | 15280 | 15270 | 429 |
| 416 | 20240827 | 123300 | 40398610930 | 15280 | 15180 | 15290 | 15170 | 279 |
| 417 | 20240827 | 123200 | 40394371450 | 15170 | 15190 | 15190 | 15150 | 347 |
| 418 | 20240827 | 123100 | 40389104300 | 15190 | 15240 | 15250 | 15180 | 3147 |
| 419 | 20240827 | 123000 | 40341301200 | 15240 | 15290 | 15290 | 15240 | 3624 |
| 420 | 20240827 | 122900 | 40286016580 | 15290 | 15270 | 15310 | 15270 | 55 |
| 421 | 20240827 | 122800 | 40285176650 | 15270 | 15310 | 15320 | 15270 | 1078 |
| 422 | 20240827 | 122700 | 40268698600 | 15330 | 15310 | 15330 | 15290 | 1643 |
| 423 | 20240827 | 122600 | 40243557090 | 15350 | 15350 | 15390 | 15340 | 5995 |
| 424 | 20240827 | 122500 | 40151404020 | 15350 | 15320 | 15360 | 15260 | 3100 |
| 425 | 20240827 | 122400 | 40103897060 | 15330 | 15330 | 15350 | 15280 | 3108 |
| 426 | 20240827 | 122300 | 40056275030 | 15340 | 15250 | 15370 | 15250 | 9988 |
| 427 | 20240827 | 122200 | 39903284000 | 15230 | 15200 | 15260 | 15190 | 2422 |
| 428 | 20240827 | 122100 | 39866400350 | 15200 | 15220 | 15240 | 15180 | 1030 |
| 429 | 20240827 | 122000 | 39850750550 | 15220 | 15220 | 15250 | 15220 | 1054 |
| 430 | 20240827 | 121900 | 39834690220 | 15220 | 15140 | 15240 | 15130 | 1780 |
| 431 | 20240827 | 121800 | 39807635070 | 15120 | 15120 | 15140 | 15110 | 645 |
| 432 | 20240827 | 121700 | 39797881150 | 15140 | 15130 | 15150 | 15120 | 419 |
| 433 | 20240827 | 121600 | 39791544750 | 15130 | 15150 | 15170 | 15130 | 327 |
| 434 | 20240827 | 121500 | 39786593240 | 15150 | 15120 | 15150 | 15120 | 420 |
| 435 | 20240827 | 121400 | 39780239840 | 15120 | 15130 | 15130 | 15120 | 387 |
| 436 | 20240827 | 121300 | 39774385830 | 15130 | 15120 | 15160 | 15110 | 908 |
| 437 | 20240827 | 121200 | 39760639240 | 15110 | 15130 | 15130 | 15100 | 845 |
| 438 | 20240827 | 121100 | 39747877310 | 15100 | 15080 | 15130 | 15070 | 2408 |
| 439 | 20240827 | 121000 | 39711561180 | 15080 | 15100 | 15100 | 15080 | 1441 |
| 440 | 20240827 | 120900 | 39689819470 | 15100 | 15110 | 15110 | 15090 | 1864 |
| 441 | 20240827 | 120800 | 39661671720 | 15120 | 15130 | 15150 | 15110 | 685 |
| 442 | 20240827 | 120700 | 39651315670 | 15130 | 15110 | 15170 | 15110 | 143 |
| 443 | 20240827 | 120600 | 39649153520 | 15100 | 15140 | 15140 | 15100 | 2507 |
| 444 | 20240827 | 120500 | 39611253790 | 15140 | 15140 | 15160 | 15140 | 516 |
| 445 | 20240827 | 120400 | 39603438100 | 15140 | 15130 | 15160 | 15130 | 616 |
| 446 | 20240827 | 120300 | 39594117260 | 15140 | 15170 | 15170 | 15140 | 668 |
| 447 | 20240827 | 120200 | 39583997640 | 15170 | 15140 | 15210 | 15130 | 882 |
| 448 | 20240827 | 120100 | 39570624590 | 15150 | 15140 | 15150 | 15130 | 639 |
| 449 | 20240827 | 120000 | 39560950570 | 15140 | 15210 | 15210 | 15130 | 7325 |
| 450 | 20240827 | 115900 | 39449770850 | 15210 | 15220 | 15220 | 15210 | 297 |
| 451 | 20240827 | 115800 | 39445251160 | 15210 | 15230 | 15230 | 15210 | 592 |
| 452 | 20240827 | 115700 | 39436240730 | 15230 | 15250 | 15250 | 15230 | 1036 |
| 453 | 20240827 | 115600 | 39420452890 | 15250 | 15250 | 15250 | 15240 | 623 |
| 454 | 20240827 | 115500 | 39410956560 | 15240 | 15220 | 15240 | 15220 | 2009 |
| 455 | 20240827 | 115400 | 39380361170 | 15220 | 15230 | 15240 | 15220 | 1212 |
| 456 | 20240827 | 115300 | 39361909670 | 15230 | 15220 | 15240 | 15220 | 674 |
| 457 | 20240827 | 115200 | 39351646190 | 15230 | 15230 | 15230 | 15220 | 726 |
| 458 | 20240827 | 115100 | 39340591510 | 15240 | 15240 | 15250 | 15240 | 195 |
| 459 | 20240827 | 115000 | 39337619400 | 15250 | 15240 | 15250 | 15240 | 243 |
| 460 | 20240827 | 114900 | 39333916070 | 15240 | 15230 | 15240 | 15210 | 1125 |
| 461 | 20240827 | 114800 | 39316793910 | 15230 | 15230 | 15250 | 15230 | 134 |
| 462 | 20240827 | 114700 | 39314751610 | 15230 | 15220 | 15250 | 15220 | 220 |
| 463 | 20240827 | 114600 | 39311397990 | 15220 | 15220 | 15250 | 15220 | 231 |
| 464 | 20240827 | 114500 | 39307882140 | 15220 | 15210 | 15250 | 15210 | 177 |
| 465 | 20240827 | 114400 | 39305188180 | 15260 | 15200 | 15270 | 15200 | 682 |
| 466 | 20240827 | 114300 | 39294816290 | 15200 | 15240 | 15240 | 15200 | 955 |
| 467 | 20240827 | 114200 | 39280288050 | 15260 | 15230 | 15260 | 15230 | 65 |
| 468 | 20240827 | 114100 | 39279298060 | 15210 | 15230 | 15230 | 15210 | 1419 |
| 469 | 20240827 | 114000 | 39257705820 | 15240 | 15250 | 15250 | 15210 | 1589 |
| 470 | 20240827 | 113900 | 39233513010 | 15250 | 15240 | 15250 | 15240 | 793 |
| 471 | 20240827 | 113800 | 39221427670 | 15250 | 15270 | 15280 | 15250 | 836 |
| 472 | 20240827 | 113700 | 39208670740 | 15270 | 15250 | 15280 | 15250 | 623 |
| 473 | 20240827 | 113600 | 39199163930 | 15250 | 15270 | 15280 | 15220 | 1278 |
| 474 | 20240827 | 113500 | 39179665250 | 15270 | 15230 | 15280 | 15230 | 2078 |
| 475 | 20240827 | 113400 | 39147953610 | 15230 | 15230 | 15240 | 15210 | 678 |
| 476 | 20240827 | 113300 | 39137629730 | 15230 | 15220 | 15230 | 15210 | 1158 |
| 477 | 20240827 | 113200 | 39120009140 | 15220 | 15220 | 15240 | 15220 | 1973 |
| 478 | 20240827 | 113100 | 39089960960 | 15230 | 15250 | 15250 | 15220 | 1898 |
| 479 | 20240827 | 113000 | 39061055960 | 15250 | 15240 | 15250 | 15240 | 1279 |
| 480 | 20240827 | 112900 | 39041561310 | 15240 | 15230 | 15250 | 15230 | 921 |
| 481 | 20240827 | 112800 | 39027528650 | 15230 | 15240 | 15250 | 15220 | 968 |
| 482 | 20240827 | 112700 | 39012786350 | 15240 | 15240 | 15250 | 15230 | 415 |
| 483 | 20240827 | 112600 | 39006462580 | 15240 | 15240 | 15260 | 15220 | 741 |
| 484 | 20240827 | 112500 | 38995173450 | 15240 | 15240 | 15260 | 15230 | 433 |
| 485 | 20240827 | 112400 | 38988576130 | 15260 | 15260 | 15260 | 15230 | 1808 |
| 486 | 20240827 | 112300 | 38960996370 | 15260 | 15250 | 15260 | 15210 | 3272 |
| 487 | 20240827 | 112200 | 38911107000 | 15270 | 15210 | 15270 | 15200 | 1135 |
| 488 | 20240827 | 112100 | 38893815250 | 15230 | 15240 | 15240 | 15200 | 1050 |
| 489 | 20240827 | 112000 | 38877847770 | 15240 | 15220 | 15240 | 15200 | 3725 |
| 490 | 20240827 | 111900 | 38821203740 | 15220 | 15220 | 15260 | 15220 | 2858 |
| 491 | 20240827 | 111800 | 38777651540 | 15230 | 15250 | 15260 | 15210 | 2326 |
| 492 | 20240827 | 111700 | 38742226600 | 15250 | 15170 | 15280 | 15170 | 2509 |
| 493 | 20240827 | 111600 | 38704043210 | 15180 | 15160 | 15180 | 15150 | 913 |
| 494 | 20240827 | 111500 | 38690200900 | 15170 | 15170 | 15180 | 15150 | 1208 |
| 495 | 20240827 | 111400 | 38671886050 | 15170 | 15150 | 15180 | 15130 | 1082 |
| 496 | 20240827 | 111300 | 38655503780 | 15150 | 15150 | 15160 | 15110 | 1164 |
| 497 | 20240827 | 111200 | 38637894970 | 15160 | 15170 | 15190 | 15140 | 2665 |
| 498 | 20240827 | 111100 | 38597482540 | 15170 | 15080 | 15190 | 15070 | 6540 |
| 499 | 20240827 | 111000 | 38498662930 | 15090 | 15050 | 15090 | 15050 | 3731 |
| 500 | 20240827 | 110900 | 38442439670 | 15050 | 15100 | 15110 | 15020 | 18329 |
| 501 | 20240827 | 110800 | 38166309620 | 15100 | 15150 | 15150 | 15100 | 5351 |
| 502 | 20240827 | 110700 | 38085430720 | 15120 | 15160 | 15170 | 15120 | 11691 |
| 503 | 20240827 | 110600 | 37908375440 | 15170 | 15250 | 15250 | 15150 | 13494 |
| 504 | 20240827 | 110500 | 37703198610 | 15250 | 15260 | 15270 | 15240 | 6829 |
| 505 | 20240827 | 110400 | 37599082380 | 15280 | 15310 | 15320 | 15270 | 4465 |
| 506 | 20240827 | 110300 | 37530808520 | 15320 | 15300 | 15320 | 15300 | 590 |
| 507 | 20240827 | 110200 | 37521772400 | 15300 | 15320 | 15330 | 15300 | 2250 |
| 508 | 20240827 | 110100 | 37487326780 | 15340 | 15340 | 15350 | 15300 | 938 |
| 509 | 20240827 | 110000 | 37472954700 | 15290 | 15270 | 15310 | 15260 | 1686 |
| 510 | 20240827 | 105900 | 37447182400 | 15260 | 15260 | 15290 | 15240 | 12855 |
| 511 | 20240827 | 105800 | 37251066700 | 15270 | 15310 | 15340 | 15270 | 9406 |
| 512 | 20240827 | 105700 | 37107146700 | 15310 | 15360 | 15360 | 15310 | 9213 |
| 513 | 20240827 | 105600 | 36965931770 | 15360 | 15390 | 15400 | 15330 | 11626 |
| 514 | 20240827 | 105500 | 36787371490 | 15390 | 15390 | 15420 | 15380 | 3293 |
| 515 | 20240827 | 105400 | 36736666650 | 15400 | 15420 | 15420 | 15390 | 3148 |
| 516 | 20240827 | 105300 | 36688178560 | 15410 | 15420 | 15430 | 15410 | 1642 |
| 517 | 20240827 | 105200 | 36662861650 | 15410 | 15440 | 15440 | 15400 | 937 |
| 518 | 20240827 | 105100 | 36648417340 | 15440 | 15350 | 15450 | 15340 | 5824 |
| 519 | 20240827 | 105000 | 36558892520 | 15360 | 15400 | 15410 | 15360 | 8209 |
| 520 | 20240827 | 104900 | 36432534940 | 15410 | 15430 | 15450 | 15400 | 5122 |
| 521 | 20240827 | 104800 | 36353562700 | 15430 | 15450 | 15480 | 15430 | 3655 |
| 522 | 20240827 | 104700 | 36297110710 | 15450 | 15480 | 15480 | 15440 | 1005 |
| 523 | 20240827 | 104600 | 36281578050 | 15480 | 15410 | 15520 | 15390 | 11996 |
| 524 | 20240827 | 104500 | 36096183650 | 15410 | 15430 | 15500 | 15400 | 17999 |
| 525 | 20240827 | 104400 | 35818422940 | 15430 | 15490 | 15490 | 15420 | 12885 |
| 526 | 20240827 | 104300 | 35619399290 | 15480 | 15460 | 15520 | 15460 | 10572 |
| 527 | 20240827 | 104200 | 35455719070 | 15460 | 15550 | 15580 | 15400 | 54543 |
| 528 | 20240827 | 104100 | 34610816990 | 15550 | 15860 | 15920 | 15450 | 91252 |
| 529 | 20240827 | 104000 | 33186657600 | 15860 | 16170 | 16180 | 15820 | 95790 |
| 530 | 20240827 | 103900 | 31654474420 | 16170 | 16220 | 16370 | 16090 | 112908 |
| 531 | 20240827 | 103800 | 29817207020 | 16220 | 15750 | 16240 | 15740 | 166439 |
| 532 | 20240827 | 103700 | 27151985260 | 15750 | 15710 | 15750 | 15710 | 6396 |
| 533 | 20240827 | 103600 | 27051341180 | 15710 | 15620 | 15730 | 15620 | 3664 |
| 534 | 20240827 | 103500 | 26993808580 | 15620 | 15570 | 15690 | 15530 | 4590 |
| 535 | 20240827 | 103400 | 26922343220 | 15570 | 15610 | 15610 | 15560 | 4579 |
| 536 | 20240827 | 103300 | 26850987670 | 15610 | 15640 | 15650 | 15610 | 1685 |
| 537 | 20240827 | 103200 | 26824652360 | 15640 | 15610 | 15640 | 15600 | 1300 |
| 538 | 20240827 | 103100 | 26804353820 | 15610 | 15670 | 15690 | 15610 | 1760 |
| 539 | 20240827 | 103000 | 26776847780 | 15680 | 15740 | 15740 | 15680 | 3029 |
| 540 | 20240827 | 102900 | 26729293870 | 15750 | 15760 | 15760 | 15720 | 3626 |
| 541 | 20240827 | 102800 | 26672190750 | 15760 | 15730 | 15760 | 15670 | 4755 |
| 542 | 20240827 | 102700 | 26597405190 | 15730 | 15610 | 15750 | 15600 | 9304 |
| 543 | 20240827 | 102600 | 26451374030 | 15650 | 15610 | 15670 | 15600 | 3183 |
| 544 | 20240827 | 102500 | 26401706130 | 15630 | 15680 | 15700 | 15620 | 3591 |
| 545 | 20240827 | 102400 | 26345464840 | 15680 | 15680 | 15690 | 15670 | 2809 |
| 546 | 20240827 | 102300 | 26301420230 | 15690 | 15670 | 15690 | 15650 | 1373 |
| 547 | 20240827 | 102200 | 26279897750 | 15670 | 15620 | 15700 | 15620 | 2358 |
| 548 | 20240827 | 102100 | 26242906790 | 15690 | 15610 | 15690 | 15600 | 1976 |
| 549 | 20240827 | 102000 | 26212038310 | 15610 | 15630 | 15630 | 15600 | 3583 |
| 550 | 20240827 | 101900 | 26156116240 | 15620 | 15740 | 15740 | 15620 | 6916 |
| 551 | 20240827 | 101800 | 26047594670 | 15750 | 15750 | 15800 | 15660 | 13366 |
| 552 | 20240827 | 101700 | 25837026400 | 15750 | 15540 | 15750 | 15530 | 18828 |
| 553 | 20240827 | 101600 | 25542215860 | 15540 | 15550 | 15550 | 15520 | 1680 |
| 554 | 20240827 | 101500 | 25516112930 | 15530 | 15580 | 15580 | 15510 | 2930 |
| 555 | 20240827 | 101400 | 25470568070 | 15580 | 15600 | 15620 | 15570 | 5103 |
| 556 | 20240827 | 101300 | 25390967190 | 15590 | 15540 | 15600 | 15540 | 2399 |
| 557 | 20240827 | 101200 | 25353602480 | 15510 | 15550 | 15600 | 15510 | 6762 |
| 558 | 20240827 | 101100 | 25248475830 | 15540 | 15540 | 15580 | 15540 | 6853 |
| 559 | 20240827 | 101000 | 25141821770 | 15510 | 15520 | 15540 | 15490 | 5518 |
| 560 | 20240827 | 100900 | 25056252000 | 15510 | 15520 | 15570 | 15490 | 8720 |
| 561 | 20240827 | 100800 | 24920809360 | 15520 | 15490 | 15520 | 15470 | 3952 |
| 562 | 20240827 | 100700 | 24859587250 | 15490 | 15420 | 15510 | 15420 | 7131 |
| 563 | 20240827 | 100600 | 24749247170 | 15420 | 15350 | 15440 | 15350 | 3632 |
| 564 | 20240827 | 100500 | 24693326050 | 15350 | 15330 | 15350 | 15300 | 3076 |
| 565 | 20240827 | 100400 | 24646195260 | 15320 | 15370 | 15380 | 15320 | 3136 |
| 566 | 20240827 | 100300 | 24598078140 | 15380 | 15410 | 15410 | 15370 | 3008 |
| 567 | 20240827 | 100200 | 24551777860 | 15400 | 15390 | 15410 | 15390 | 2602 |
| 568 | 20240827 | 100100 | 24511703350 | 15400 | 15400 | 15420 | 15320 | 6945 |
| 569 | 20240827 | 100000 | 24404850550 | 15400 | 15350 | 15400 | 15320 | 5920 |
| 570 | 20240827 | 095900 | 24313888980 | 15350 | 15310 | 15350 | 15290 | 2345 |
| 571 | 20240827 | 095800 | 24277930180 | 15310 | 15330 | 15340 | 15290 | 3249 |
| 572 | 20240827 | 095700 | 24228175750 | 15330 | 15240 | 15330 | 15230 | 11429 |
| 573 | 20240827 | 095600 | 24053952520 | 15250 | 15270 | 15290 | 15240 | 13836 |
| 574 | 20240827 | 095500 | 23842777540 | 15280 | 15310 | 15310 | 15270 | 9454 |
| 575 | 20240827 | 095400 | 23698154430 | 15310 | 15320 | 15340 | 15310 | 8454 |
| 576 | 20240827 | 095300 | 23568616080 | 15320 | 15350 | 15360 | 15320 | 3893 |
| 577 | 20240827 | 095200 | 23508876870 | 15350 | 15370 | 15370 | 15330 | 3561 |
| 578 | 20240827 | 095100 | 23454212690 | 15370 | 15380 | 15420 | 15350 | 5730 |
| 579 | 20240827 | 095000 | 23366087850 | 15380 | 15320 | 15390 | 15310 | 5559 |
| 580 | 20240827 | 094900 | 23280836770 | 15320 | 15400 | 15400 | 15300 | 29249 |
| 581 | 20240827 | 094800 | 22832087530 | 15400 | 15550 | 15550 | 15380 | 35145 |
| 582 | 20240827 | 094700 | 22288895980 | 15540 | 15630 | 15630 | 15540 | 18122 |
| 583 | 20240827 | 094600 | 22006502220 | 15640 | 15710 | 15710 | 15630 | 6730 |
| 584 | 20240827 | 094500 | 21901161360 | 15670 | 15680 | 15760 | 15650 | 8502 |
| 585 | 20240827 | 094400 | 21767738070 | 15660 | 15710 | 15730 | 15620 | 18383 |
| 586 | 20240827 | 094300 | 21479724380 | 15710 | 15760 | 15760 | 15710 | 4108 |
| 587 | 20240827 | 094200 | 21415074080 | 15750 | 15820 | 15820 | 15750 | 3219 |
| 588 | 20240827 | 094100 | 21364236050 | 15820 | 15790 | 15830 | 15750 | 6065 |
| 589 | 20240827 | 094000 | 21268475910 | 15780 | 15700 | 15810 | 15700 | 7859 |
| 590 | 20240827 | 093900 | 21144814860 | 15740 | 15790 | 15810 | 15700 | 16789 |
| 591 | 20240827 | 093800 | 20880639920 | 15770 | 15820 | 15840 | 15770 | 8325 |
| 592 | 20240827 | 093700 | 20749165690 | 15820 | 15820 | 15860 | 15800 | 9150 |
| 593 | 20240827 | 093600 | 20604376290 | 15820 | 15960 | 16040 | 15810 | 47556 |
| 594 | 20240827 | 093500 | 19847575970 | 15960 | 15910 | 16000 | 15890 | 43728 |
| 595 | 20240827 | 093400 | 19149297930 | 15920 | 15830 | 15920 | 15780 | 9224 |
| 596 | 20240827 | 093300 | 19003124060 | 15840 | 15870 | 15900 | 15780 | 11761 |
| 597 | 20240827 | 093200 | 18816944010 | 15870 | 15790 | 15960 | 15730 | 31612 |
| 598 | 20240827 | 093100 | 18316584930 | 15790 | 15780 | 15800 | 15730 | 3205 |
| 599 | 20240827 | 093000 | 18265997060 | 15780 | 15800 | 15890 | 15660 | 23924 |
| 600 | 20240827 | 092900 | 17889155070 | 15800 | 16000 | 16000 | 15740 | 28435 |
| 601 | 20240827 | 092800 | 17438548010 | 16000 | 15900 | 16000 | 15770 | 29160 |
| 602 | 20240827 | 092700 | 16974015330 | 15910 | 15850 | 15910 | 15760 | 11086 |
| 603 | 20240827 | 092600 | 16798275500 | 15770 | 15880 | 15930 | 15770 | 8697 |
| 604 | 20240827 | 092500 | 16660377320 | 15940 | 15840 | 15940 | 15740 | 11098 |
| 605 | 20240827 | 092400 | 16484664580 | 15840 | 15800 | 15860 | 15740 | 6051 |
| 606 | 20240827 | 092300 | 16389146270 | 15830 | 15720 | 15920 | 15710 | 16214 |
| 607 | 20240827 | 092200 | 16132090340 | 15690 | 15900 | 15910 | 15600 | 16683 |
| 608 | 20240827 | 092100 | 15869764680 | 15900 | 15790 | 16000 | 15760 | 32941 |
| 609 | 20240827 | 092000 | 15345575080 | 15780 | 15810 | 15900 | 15780 | 20829 |
| 610 | 20240827 | 091900 | 15015189870 | 15790 | 15740 | 15850 | 15590 | 21217 |
| 611 | 20240827 | 091800 | 14682268670 | 15750 | 15860 | 15950 | 15710 | 17961 |
| 612 | 20240827 | 091700 | 14397646980 | 15780 | 15800 | 15860 | 15750 | 13820 |
| 613 | 20240827 | 091600 | 14179448850 | 15800 | 15890 | 15900 | 15720 | 9047 |
| 614 | 20240827 | 091500 | 14036453440 | 15900 | 15670 | 15900 | 15620 | 21572 |
| 615 | 20240827 | 091400 | 13697415680 | 15650 | 15680 | 15890 | 15640 | 19492 |
| 616 | 20240827 | 091300 | 13390768670 | 15700 | 15950 | 16000 | 15640 | 27542 |
| 617 | 20240827 | 091200 | 12955655720 | 15950 | 15840 | 16090 | 15790 | 35351 |
| 618 | 20240827 | 091100 | 12392257810 | 15850 | 15900 | 15920 | 15640 | 27862 |
| 619 | 20240827 | 091000 | 11952697030 | 15910 | 15960 | 16130 | 15700 | 59735 |
| 620 | 20240827 | 090900 | 11003887420 | 15930 | 16160 | 16260 | 15900 | 90072 |
| 621 | 20240827 | 090800 | 9552986550 | 16120 | 15580 | 16170 | 15530 | 68421 |
| 622 | 20240827 | 090700 | 8467359670 | 15590 | 15770 | 15810 | 15580 | 43050 |
| 623 | 20240827 | 090600 | 7792129450 | 15780 | 15920 | 16020 | 15630 | 57400 |
| 624 | 20240827 | 090500 | 6883320300 | 16020 | 16010 | 16370 | 15910 | 104961 |
| 625 | 20240827 | 090400 | 5187428370 | 15940 | 16160 | 16250 | 15620 | 98588 |
| 626 | 20240827 | 090300 | 3609542070 | 16160 | 15020 | 16200 | 14880 | 172283 |
| 627 | 20240827 | 090200 | 881620930 | 15000 | 14950 | 15230 | 14860 | 58502 |
| 628 | 20240827 | 090100 | 0 | 13940 | 13940 | 13940 | 13940 | 0 |
| 629 | 20240827 | 090000 | 0 | 13940 | 13940 | 13940 | 13940 | 0 |