35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 193200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 3 | 20241129 | 193100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 4 | 20241129 | 193000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 5 | 20241129 | 192900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 6 | 20241129 | 192800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 7 | 20241129 | 192700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 8 | 20241129 | 192600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 9 | 20241129 | 192500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 10 | 20241129 | 192400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 11 | 20241129 | 192300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 12 | 20241129 | 192200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 13 | 20241129 | 192100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 14 | 20241129 | 192000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 15 | 20241129 | 191900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 16 | 20241129 | 191800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 17 | 20241129 | 191700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 18 | 20241129 | 191600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 19 | 20241129 | 191500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 20 | 20241129 | 191400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 21 | 20241129 | 191300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 22 | 20241129 | 191200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 23 | 20241129 | 191100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 24 | 20241129 | 191000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 25 | 20241129 | 190900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 26 | 20241129 | 190800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 27 | 20241129 | 190700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 28 | 20241129 | 190600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 29 | 20241129 | 190500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 30 | 20241129 | 190400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 31 | 20241129 | 190300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 32 | 20241129 | 190200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 33 | 20241129 | 190100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 34 | 20241129 | 190000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 35 | 20241129 | 185900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 36 | 20241129 | 185800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 37 | 20241129 | 185700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 38 | 20241129 | 185600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 39 | 20241129 | 185500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 40 | 20241129 | 185400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 41 | 20241129 | 185300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 42 | 20241129 | 185200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 43 | 20241129 | 185100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 44 | 20241129 | 185000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 45 | 20241129 | 184900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 46 | 20241129 | 184800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 47 | 20241129 | 184700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 48 | 20241129 | 184600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 49 | 20241129 | 184500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 50 | 20241129 | 184400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 51 | 20241129 | 184300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 52 | 20241129 | 184200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 53 | 20241129 | 184100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 54 | 20241129 | 184000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 55 | 20241129 | 183900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 56 | 20241129 | 183800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 57 | 20241129 | 183700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 58 | 20241129 | 183600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 59 | 20241129 | 183500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 60 | 20241129 | 183400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 61 | 20241129 | 183300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 62 | 20241129 | 183200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 63 | 20241129 | 183100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 64 | 20241129 | 183000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 65 | 20241129 | 182900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 66 | 20241129 | 182800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 67 | 20241129 | 182700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 68 | 20241129 | 182600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 69 | 20241129 | 182500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 70 | 20241129 | 182400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 71 | 20241129 | 182300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 72 | 20241129 | 182200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 73 | 20241129 | 182100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 74 | 20241129 | 182000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 75 | 20241129 | 181900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 76 | 20241129 | 181800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 77 | 20241129 | 181700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 78 | 20241129 | 181600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 79 | 20241129 | 181500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 80 | 20241129 | 181400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 81 | 20241129 | 181300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 82 | 20241129 | 181200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 83 | 20241129 | 181100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 84 | 20241129 | 181000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 85 | 20241129 | 180900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 86 | 20241129 | 180800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 87 | 20241129 | 180700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 88 | 20241129 | 180600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 89 | 20241129 | 180500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 90 | 20241129 | 180400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 91 | 20241129 | 180300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 92 | 20241129 | 180200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 93 | 20241129 | 180100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 94 | 20241129 | 180000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 95 | 20241129 | 175900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 96 | 20241129 | 175800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 97 | 20241129 | 175700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 98 | 20241129 | 175600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 99 | 20241129 | 175500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 100 | 20241129 | 175400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 101 | 20241129 | 175300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 102 | 20241129 | 175200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 103 | 20241129 | 175100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 104 | 20241129 | 175000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 105 | 20241129 | 174900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 106 | 20241129 | 174800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 107 | 20241129 | 174700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 108 | 20241129 | 174600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 109 | 20241129 | 174500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 110 | 20241129 | 174400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 111 | 20241129 | 174300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 112 | 20241129 | 174200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 113 | 20241129 | 174100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 114 | 20241129 | 174000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 115 | 20241129 | 173900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 116 | 20241129 | 173800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 117 | 20241129 | 173700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 118 | 20241129 | 173600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 119 | 20241129 | 173500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 120 | 20241129 | 173400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 121 | 20241129 | 173300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 122 | 20241129 | 173200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 123 | 20241129 | 173100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 124 | 20241129 | 173000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 125 | 20241129 | 172900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 126 | 20241129 | 172800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 127 | 20241129 | 172700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 128 | 20241129 | 172600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 129 | 20241129 | 172500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 130 | 20241129 | 172400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 131 | 20241129 | 172300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 132 | 20241129 | 172200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 133 | 20241129 | 172100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 134 | 20241129 | 172000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 135 | 20241129 | 171900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 136 | 20241129 | 171800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 137 | 20241129 | 171700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 138 | 20241129 | 171600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 139 | 20241129 | 171500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 140 | 20241129 | 171400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 141 | 20241129 | 171300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 142 | 20241129 | 171200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 143 | 20241129 | 171100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 144 | 20241129 | 171000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 145 | 20241129 | 170900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 146 | 20241129 | 170800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 147 | 20241129 | 170700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 148 | 20241129 | 170600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 149 | 20241129 | 170500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 150 | 20241129 | 170400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 151 | 20241129 | 170300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 152 | 20241129 | 170200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 153 | 20241129 | 170100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 154 | 20241129 | 170000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 155 | 20241129 | 165900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 156 | 20241129 | 165800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 157 | 20241129 | 165700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 158 | 20241129 | 165600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 159 | 20241129 | 165500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 160 | 20241129 | 165400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 161 | 20241129 | 165300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 162 | 20241129 | 165200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 163 | 20241129 | 165100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 164 | 20241129 | 165000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 165 | 20241129 | 164900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 166 | 20241129 | 164800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 167 | 20241129 | 164700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 168 | 20241129 | 164600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 169 | 20241129 | 164500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 170 | 20241129 | 164400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 171 | 20241129 | 164300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 172 | 20241129 | 164200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 173 | 20241129 | 164100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 174 | 20241129 | 164000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 175 | 20241129 | 163900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 176 | 20241129 | 163800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 177 | 20241129 | 163700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 178 | 20241129 | 163600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 179 | 20241129 | 163500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 180 | 20241129 | 163400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 181 | 20241129 | 163300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 182 | 20241129 | 163200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 183 | 20241129 | 163100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 184 | 20241129 | 163000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 185 | 20241129 | 162900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 186 | 20241129 | 162800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 187 | 20241129 | 162700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 188 | 20241129 | 162600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 189 | 20241129 | 162500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 190 | 20241129 | 162400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 191 | 20241129 | 162300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 192 | 20241129 | 162200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 193 | 20241129 | 162100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 194 | 20241129 | 162000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 195 | 20241129 | 161900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 196 | 20241129 | 161800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 197 | 20241129 | 161700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 198 | 20241129 | 161600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 199 | 20241129 | 161500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 200 | 20241129 | 161400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 201 | 20241129 | 161300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 202 | 20241129 | 161200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 203 | 20241129 | 161100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 204 | 20241129 | 161000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 205 | 20241129 | 160900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 206 | 20241129 | 160800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 207 | 20241129 | 160700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 208 | 20241129 | 160600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 209 | 20241129 | 160500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 210 | 20241129 | 160400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 211 | 20241129 | 160300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 212 | 20241129 | 160200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 213 | 20241129 | 160100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 214 | 20241129 | 160000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 215 | 20241129 | 155900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 216 | 20241129 | 155800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 217 | 20241129 | 155700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 218 | 20241129 | 155600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 219 | 20241129 | 155500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 220 | 20241129 | 155400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 221 | 20241129 | 155300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 222 | 20241129 | 155200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 223 | 20241129 | 155100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 224 | 20241129 | 155000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 225 | 20241129 | 154900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20241129 | 154800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20241129 | 154700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20241129 | 154600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20241129 | 154500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20241129 | 154400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20241129 | 154300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20241129 | 154200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20241129 | 154100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20241129 | 154000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20241129 | 153900 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 236 | 20241129 | 153800 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 237 | 20241129 | 153700 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 238 | 20241129 | 153600 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 239 | 20241129 | 153500 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 240 | 20241129 | 153400 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 241 | 20241129 | 153300 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 242 | 20241129 | 153200 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 243 | 20241129 | 153100 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 0 |
| 244 | 20241129 | 153000 | 110886905650 | 24050 | 24050 | 24050 | 24050 | 41412 |
| 245 | 20241129 | 152900 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 246 | 20241129 | 152800 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 247 | 20241129 | 152700 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 248 | 20241129 | 152600 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 249 | 20241129 | 152500 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 250 | 20241129 | 152400 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 251 | 20241129 | 152300 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 252 | 20241129 | 152200 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 253 | 20241129 | 152100 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 254 | 20241129 | 152000 | 109890947050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 255 | 20241129 | 151900 | 109890947050 | 24050 | 24150 | 24200 | 24050 | 18147 |
| 256 | 20241129 | 151800 | 109453473200 | 24150 | 24350 | 24350 | 24100 | 7077 |
| 257 | 20241129 | 151700 | 109282075600 | 24350 | 24350 | 24350 | 24200 | 10843 |
| 258 | 20241129 | 151600 | 109018579400 | 24350 | 24250 | 24400 | 24250 | 9212 |
| 259 | 20241129 | 151500 | 108794468850 | 24250 | 24250 | 24300 | 24200 | 5048 |
| 260 | 20241129 | 151400 | 108672075300 | 24250 | 24250 | 24250 | 24200 | 3370 |
| 261 | 20241129 | 151300 | 108590379100 | 24200 | 24150 | 24250 | 24100 | 15404 |
| 262 | 20241129 | 151200 | 108218009800 | 24100 | 24100 | 24100 | 24000 | 7317 |
| 263 | 20241129 | 151100 | 108041923800 | 24050 | 24150 | 24200 | 24050 | 7241 |
| 264 | 20241129 | 151000 | 107867269850 | 24100 | 24200 | 24200 | 24100 | 3714 |
| 265 | 20241129 | 150900 | 107777558400 | 24150 | 24200 | 24200 | 24150 | 1219 |
| 266 | 20241129 | 150800 | 107748086200 | 24200 | 24250 | 24250 | 24150 | 5461 |
| 267 | 20241129 | 150700 | 107615835600 | 24250 | 24200 | 24250 | 24100 | 5535 |
| 268 | 20241129 | 150600 | 107482000050 | 24200 | 24150 | 24250 | 24150 | 6778 |
| 269 | 20241129 | 150500 | 107318075800 | 24200 | 24150 | 24200 | 24100 | 8337 |
| 270 | 20241129 | 150400 | 107116612250 | 24150 | 24100 | 24150 | 24050 | 6537 |
| 271 | 20241129 | 150300 | 106959148200 | 24050 | 24100 | 24100 | 24050 | 4464 |
| 272 | 20241129 | 150200 | 106851746300 | 24050 | 24100 | 24100 | 24000 | 5041 |
| 273 | 20241129 | 150100 | 106730479700 | 24100 | 24000 | 24100 | 23900 | 17530 |
| 274 | 20241129 | 150000 | 106309841400 | 23950 | 23950 | 24050 | 23800 | 19017 |
| 275 | 20241129 | 145900 | 105855216150 | 24000 | 24100 | 24100 | 23850 | 18708 |
| 276 | 20241129 | 145800 | 105406766800 | 24050 | 24150 | 24150 | 24000 | 14179 |
| 277 | 20241129 | 145700 | 105065310900 | 24150 | 24200 | 24250 | 24150 | 6298 |
| 278 | 20241129 | 145600 | 104913015950 | 24150 | 24250 | 24300 | 24150 | 8476 |
| 279 | 20241129 | 145500 | 104707812200 | 24200 | 24350 | 24350 | 24050 | 19732 |
| 280 | 20241129 | 145400 | 104231406500 | 24250 | 24500 | 24500 | 24250 | 13159 |
| 281 | 20241129 | 145300 | 103910839350 | 24500 | 24400 | 24500 | 24350 | 5757 |
| 282 | 20241129 | 145200 | 103770302900 | 24350 | 24400 | 24400 | 24350 | 2177 |
| 283 | 20241129 | 145100 | 103717235450 | 24450 | 24450 | 24550 | 24350 | 9442 |
| 284 | 20241129 | 145000 | 103486459750 | 24400 | 24350 | 24450 | 24300 | 9536 |
| 285 | 20241129 | 144900 | 103253818800 | 24300 | 24350 | 24400 | 24200 | 15616 |
| 286 | 20241129 | 144800 | 102874931350 | 24300 | 24350 | 24400 | 24300 | 5974 |
| 287 | 20241129 | 144700 | 102729642300 | 24350 | 24450 | 24500 | 24350 | 7590 |
| 288 | 20241129 | 144600 | 102544349250 | 24450 | 24400 | 24450 | 24350 | 5766 |
| 289 | 20241129 | 144500 | 102403757500 | 24400 | 24350 | 24450 | 24300 | 9224 |
| 290 | 20241129 | 144400 | 102179061950 | 24400 | 24400 | 24500 | 24350 | 5263 |
| 291 | 20241129 | 144300 | 102050665500 | 24400 | 24450 | 24500 | 24400 | 4416 |
| 292 | 20241129 | 144200 | 101942747250 | 24500 | 24500 | 24550 | 24350 | 13931 |
| 293 | 20241129 | 144100 | 101602392750 | 24550 | 24450 | 24600 | 24450 | 5749 |
| 294 | 20241129 | 144000 | 101461395350 | 24500 | 24600 | 24600 | 24450 | 7806 |
| 295 | 20241129 | 143900 | 101269982200 | 24550 | 24600 | 24650 | 24550 | 3273 |
| 296 | 20241129 | 143800 | 101189518950 | 24650 | 24750 | 24750 | 24600 | 8477 |
| 297 | 20241129 | 143700 | 100980442350 | 24750 | 24700 | 24750 | 24700 | 2620 |
| 298 | 20241129 | 143600 | 100915678000 | 24700 | 24700 | 24700 | 24650 | 895 |
| 299 | 20241129 | 143500 | 100893591250 | 24700 | 24650 | 24750 | 24600 | 3457 |
| 300 | 20241129 | 143400 | 100808227100 | 24650 | 24650 | 24700 | 24600 | 5657 |
| 301 | 20241129 | 143300 | 100668683950 | 24650 | 24600 | 24650 | 24550 | 2093 |
| 302 | 20241129 | 143200 | 100617210450 | 24600 | 24550 | 24650 | 24500 | 8568 |
| 303 | 20241129 | 143100 | 100406694650 | 24500 | 24550 | 24600 | 24500 | 5267 |
| 304 | 20241129 | 143000 | 100277548650 | 24550 | 24600 | 24650 | 24550 | 3336 |
| 305 | 20241129 | 142900 | 100195436600 | 24600 | 24600 | 24650 | 24450 | 32890 |
| 306 | 20241129 | 142800 | 99388697250 | 24600 | 24700 | 24750 | 24600 | 10040 |
| 307 | 20241129 | 142700 | 99141169100 | 24700 | 24750 | 24800 | 24700 | 4277 |
| 308 | 20241129 | 142600 | 99035304250 | 24750 | 24800 | 24800 | 24750 | 1890 |
| 309 | 20241129 | 142500 | 98988503900 | 24800 | 24850 | 24900 | 24700 | 5872 |
| 310 | 20241129 | 142400 | 98843037850 | 24800 | 24800 | 24850 | 24750 | 7177 |
| 311 | 20241129 | 142300 | 98665102400 | 24800 | 24750 | 24800 | 24700 | 8756 |
| 312 | 20241129 | 142200 | 98448335550 | 24700 | 24850 | 24850 | 24600 | 22332 |
| 313 | 20241129 | 142100 | 97896676300 | 24850 | 25050 | 25050 | 24850 | 13293 |
| 314 | 20241129 | 142000 | 97565109800 | 25050 | 25050 | 25050 | 25000 | 1535 |
| 315 | 20241129 | 141900 | 97526686300 | 25050 | 25000 | 25100 | 24950 | 5670 |
| 316 | 20241129 | 141800 | 97384838400 | 25000 | 24900 | 25000 | 24900 | 5086 |
| 317 | 20241129 | 141700 | 97257935300 | 24900 | 24850 | 24900 | 24800 | 5033 |
| 318 | 20241129 | 141600 | 97132892350 | 24850 | 24850 | 24900 | 24800 | 2636 |
| 319 | 20241129 | 141500 | 97067387650 | 24800 | 24800 | 24900 | 24800 | 4162 |
| 320 | 20241129 | 141400 | 96964000900 | 24800 | 24900 | 24900 | 24800 | 15442 |
| 321 | 20241129 | 141300 | 96580569000 | 24900 | 25000 | 25050 | 24900 | 6646 |
| 322 | 20241129 | 141200 | 96414696050 | 25000 | 25250 | 25300 | 24900 | 28517 |
| 323 | 20241129 | 141100 | 95700193000 | 25250 | 25250 | 25350 | 25250 | 7239 |
| 324 | 20241129 | 141000 | 95517097550 | 25300 | 25200 | 25300 | 25200 | 7319 |
| 325 | 20241129 | 140900 | 95332104550 | 25150 | 25200 | 25200 | 25100 | 6197 |
| 326 | 20241129 | 140800 | 95176083350 | 25200 | 25150 | 25300 | 25050 | 18765 |
| 327 | 20241129 | 140700 | 94703464900 | 25100 | 25150 | 25150 | 25050 | 2794 |
| 328 | 20241129 | 140600 | 94633318850 | 25150 | 25150 | 25150 | 25100 | 1587 |
| 329 | 20241129 | 140500 | 94593465750 | 25150 | 25000 | 25150 | 25000 | 3156 |
| 330 | 20241129 | 140400 | 94514264700 | 25000 | 24950 | 25100 | 24950 | 5140 |
| 331 | 20241129 | 140300 | 94385802950 | 25000 | 25000 | 25050 | 24950 | 6239 |
| 332 | 20241129 | 140200 | 94229878800 | 25050 | 25100 | 25150 | 25000 | 1965 |
| 333 | 20241129 | 140100 | 94180655500 | 25100 | 25100 | 25150 | 25050 | 4265 |
| 334 | 20241129 | 140000 | 94073717800 | 25100 | 25100 | 25150 | 25050 | 3652 |
| 335 | 20241129 | 135900 | 93982104650 | 25100 | 25100 | 25150 | 25050 | 2475 |
| 336 | 20241129 | 135800 | 93919978000 | 25100 | 25100 | 25150 | 25050 | 3320 |
| 337 | 20241129 | 135700 | 93836615250 | 25150 | 25100 | 25150 | 25050 | 2028 |
| 338 | 20241129 | 135600 | 93785727450 | 25050 | 25100 | 25150 | 25000 | 7776 |
| 339 | 20241129 | 135500 | 93590864100 | 25150 | 25000 | 25150 | 25000 | 4270 |
| 340 | 20241129 | 135400 | 93483836900 | 25000 | 25100 | 25100 | 25000 | 3772 |
| 341 | 20241129 | 135300 | 93389334650 | 25050 | 25100 | 25150 | 25050 | 4329 |
| 342 | 20241129 | 135200 | 93280857700 | 25050 | 25250 | 25300 | 25050 | 7991 |
| 343 | 20241129 | 135100 | 93079924800 | 25250 | 25200 | 25400 | 25050 | 13674 |
| 344 | 20241129 | 135000 | 92734206850 | 25200 | 25350 | 25350 | 25050 | 10805 |
| 345 | 20241129 | 134900 | 92461618400 | 25350 | 25300 | 25350 | 25250 | 13018 |
| 346 | 20241129 | 134800 | 92132298750 | 25300 | 25200 | 25350 | 25200 | 14538 |
| 347 | 20241129 | 134700 | 91764713850 | 25200 | 25050 | 25300 | 25050 | 22715 |
| 348 | 20241129 | 134600 | 91192019900 | 25100 | 25050 | 25100 | 25050 | 2949 |
| 349 | 20241129 | 134500 | 91118030100 | 25100 | 25000 | 25200 | 24950 | 14546 |
| 350 | 20241129 | 134400 | 90753038350 | 25000 | 25000 | 25000 | 24950 | 3814 |
| 351 | 20241129 | 134300 | 90657758800 | 25000 | 24850 | 25000 | 24800 | 8011 |
| 352 | 20241129 | 134200 | 90458153750 | 24850 | 24900 | 24900 | 24800 | 3157 |
| 353 | 20241129 | 134100 | 90379695200 | 24850 | 24850 | 24900 | 24850 | 2123 |
| 354 | 20241129 | 134000 | 90326860000 | 24850 | 24900 | 24900 | 24750 | 5854 |
| 355 | 20241129 | 133900 | 90181547750 | 24850 | 24850 | 24900 | 24800 | 3146 |
| 356 | 20241129 | 133800 | 90103350700 | 24850 | 24950 | 25000 | 24750 | 21157 |
| 357 | 20241129 | 133700 | 89578342150 | 24900 | 25050 | 25100 | 24900 | 10167 |
| 358 | 20241129 | 133600 | 89324131600 | 25050 | 24950 | 25150 | 24900 | 7473 |
| 359 | 20241129 | 133500 | 89136789500 | 25000 | 24900 | 25000 | 24850 | 9567 |
| 360 | 20241129 | 133400 | 88898703050 | 24900 | 24850 | 25000 | 24850 | 4694 |
| 361 | 20241129 | 133300 | 88781651650 | 24900 | 24950 | 25000 | 24850 | 9139 |
| 362 | 20241129 | 133200 | 88554065300 | 24950 | 25000 | 25050 | 24950 | 2737 |
| 363 | 20241129 | 133100 | 88485635300 | 25050 | 25050 | 25100 | 25000 | 1931 |
| 364 | 20241129 | 133000 | 88437313300 | 25050 | 25050 | 25100 | 25000 | 3299 |
| 365 | 20241129 | 132900 | 88354743050 | 25050 | 25100 | 25100 | 25050 | 3118 |
| 366 | 20241129 | 132800 | 88276612650 | 25100 | 25150 | 25150 | 24900 | 15606 |
| 367 | 20241129 | 132700 | 87886432750 | 25050 | 25200 | 25300 | 25000 | 19435 |
| 368 | 20241129 | 132600 | 87397586600 | 25250 | 25250 | 25400 | 25200 | 19653 |
| 369 | 20241129 | 132500 | 86899792850 | 25300 | 25300 | 25350 | 25150 | 11468 |
| 370 | 20241129 | 132400 | 86610222450 | 25300 | 25000 | 25300 | 25000 | 14112 |
| 371 | 20241129 | 132300 | 86254421400 | 25050 | 25200 | 25250 | 25000 | 12636 |
| 372 | 20241129 | 132200 | 85936907850 | 25200 | 25150 | 25300 | 25150 | 6613 |
| 373 | 20241129 | 132100 | 85770076050 | 25150 | 25300 | 25350 | 25150 | 20463 |
| 374 | 20241129 | 132000 | 85253664200 | 25300 | 25200 | 25300 | 25100 | 10797 |
| 375 | 20241129 | 131900 | 84981435750 | 25200 | 25050 | 25200 | 25000 | 6338 |
| 376 | 20241129 | 131800 | 84822475200 | 25000 | 25150 | 25200 | 25000 | 17788 |
| 377 | 20241129 | 131700 | 84375807700 | 25150 | 25150 | 25200 | 25050 | 20859 |
| 378 | 20241129 | 131600 | 83851244600 | 25100 | 25000 | 25150 | 24850 | 24611 |
| 379 | 20241129 | 131500 | 83237052150 | 24950 | 25150 | 25150 | 24950 | 36518 |
| 380 | 20241129 | 131400 | 82322654650 | 25100 | 25200 | 25250 | 25100 | 35584 |
| 381 | 20241129 | 131300 | 81428044450 | 25200 | 25300 | 25350 | 25200 | 18708 |
| 382 | 20241129 | 131200 | 80954803900 | 25300 | 25450 | 25500 | 25300 | 26578 |
| 383 | 20241129 | 131100 | 80280265600 | 25450 | 25650 | 25650 | 25300 | 74464 |
| 384 | 20241129 | 131000 | 78382945150 | 25650 | 25000 | 25650 | 25000 | 156149 |
| 385 | 20241129 | 130900 | 74420156550 | 25050 | 24950 | 25100 | 24900 | 26227 |
| 386 | 20241129 | 130800 | 73763806300 | 24950 | 24900 | 24950 | 24800 | 8721 |
| 387 | 20241129 | 130700 | 73546824950 | 24850 | 24700 | 24900 | 24650 | 9275 |
| 388 | 20241129 | 130600 | 73316972300 | 24700 | 24600 | 24750 | 24600 | 5980 |
| 389 | 20241129 | 130500 | 73169078450 | 24600 | 24650 | 24700 | 24450 | 17077 |
| 390 | 20241129 | 130400 | 72749834300 | 24650 | 24750 | 24750 | 24600 | 14760 |
| 391 | 20241129 | 130300 | 72385751600 | 24700 | 24850 | 24850 | 24700 | 6438 |
| 392 | 20241129 | 130200 | 72226245850 | 24850 | 24950 | 24950 | 24800 | 8515 |
| 393 | 20241129 | 130100 | 72014565600 | 24950 | 24850 | 25000 | 24850 | 3882 |
| 394 | 20241129 | 130000 | 71917780550 | 24850 | 24850 | 24900 | 24800 | 6411 |
| 395 | 20241129 | 125900 | 71758395700 | 24850 | 25000 | 25050 | 24850 | 18079 |
| 396 | 20241129 | 125800 | 71307156650 | 25000 | 25000 | 25100 | 24950 | 23394 |
| 397 | 20241129 | 125700 | 70722065700 | 24950 | 24900 | 25000 | 24850 | 33665 |
| 398 | 20241129 | 125600 | 69882131800 | 24900 | 24800 | 24900 | 24750 | 6204 |
| 399 | 20241129 | 125500 | 69727966600 | 24800 | 24850 | 24850 | 24750 | 5347 |
| 400 | 20241129 | 125400 | 69595382800 | 24800 | 24750 | 24800 | 24700 | 6984 |
| 401 | 20241129 | 125300 | 69422526700 | 24750 | 24650 | 24800 | 24600 | 6574 |
| 402 | 20241129 | 125200 | 69260214200 | 24600 | 24700 | 24750 | 24600 | 3435 |
| 403 | 20241129 | 125100 | 69175496800 | 24700 | 24800 | 24800 | 24650 | 4170 |
| 404 | 20241129 | 125000 | 69072323400 | 24800 | 24750 | 24800 | 24700 | 5336 |
| 405 | 20241129 | 124900 | 68940097800 | 24750 | 24750 | 24800 | 24750 | 4885 |
| 406 | 20241129 | 124800 | 68818969050 | 24750 | 24700 | 24800 | 24650 | 2609 |
| 407 | 20241129 | 124700 | 68754421600 | 24650 | 24600 | 24750 | 24600 | 2478 |
| 408 | 20241129 | 124600 | 68693265050 | 24650 | 24600 | 24650 | 24600 | 2203 |
| 409 | 20241129 | 124500 | 68639016600 | 24600 | 24650 | 24650 | 24600 | 1833 |
| 410 | 20241129 | 124400 | 68593874300 | 24650 | 24600 | 24700 | 24600 | 3916 |
| 411 | 20241129 | 124300 | 68497416100 | 24650 | 24700 | 24700 | 24600 | 8306 |
| 412 | 20241129 | 124200 | 68292725250 | 24700 | 24750 | 24850 | 24700 | 4408 |
| 413 | 20241129 | 124100 | 68183583250 | 24750 | 24800 | 24800 | 24750 | 1363 |
| 414 | 20241129 | 124000 | 68149813900 | 24800 | 24750 | 24800 | 24700 | 4106 |
| 415 | 20241129 | 123900 | 68048081400 | 24750 | 24600 | 24850 | 24600 | 10685 |
| 416 | 20241129 | 123800 | 67784303150 | 24600 | 24850 | 24850 | 24600 | 7195 |
| 417 | 20241129 | 123700 | 67606728100 | 24850 | 24900 | 24900 | 24750 | 9989 |
| 418 | 20241129 | 123600 | 67358704400 | 24850 | 24800 | 24900 | 24800 | 5965 |
| 419 | 20241129 | 123500 | 67210400300 | 24750 | 24900 | 24900 | 24700 | 8665 |
| 420 | 20241129 | 123400 | 66995513400 | 24900 | 24950 | 24950 | 24800 | 8507 |
| 421 | 20241129 | 123300 | 66783897050 | 24900 | 24750 | 24950 | 24700 | 23514 |
| 422 | 20241129 | 123200 | 66199422700 | 24700 | 24650 | 24800 | 24650 | 7586 |
| 423 | 20241129 | 123100 | 66011728500 | 24700 | 24650 | 24700 | 24650 | 4396 |
| 424 | 20241129 | 123000 | 65903263350 | 24650 | 24850 | 24850 | 24650 | 6462 |
| 425 | 20241129 | 122900 | 65743321950 | 24850 | 24650 | 24850 | 24600 | 12462 |
| 426 | 20241129 | 122800 | 65434563250 | 24600 | 24750 | 24750 | 24550 | 7886 |
| 427 | 20241129 | 122700 | 65240242450 | 24700 | 24700 | 24800 | 24600 | 7547 |
| 428 | 20241129 | 122600 | 65053656350 | 24700 | 24550 | 24750 | 24500 | 11397 |
| 429 | 20241129 | 122500 | 64772735900 | 24550 | 24450 | 24550 | 24350 | 9976 |
| 430 | 20241129 | 122400 | 64528616150 | 24500 | 24500 | 24500 | 24450 | 3572 |
| 431 | 20241129 | 122300 | 64441255550 | 24450 | 24500 | 24500 | 24350 | 7157 |
| 432 | 20241129 | 122200 | 64266455150 | 24450 | 24550 | 24550 | 24350 | 15064 |
| 433 | 20241129 | 122100 | 63898248300 | 24550 | 24600 | 24650 | 24450 | 11696 |
| 434 | 20241129 | 122000 | 63611183300 | 24650 | 24850 | 24850 | 24550 | 19703 |
| 435 | 20241129 | 121900 | 63124983900 | 24800 | 24750 | 24900 | 24700 | 24289 |
| 436 | 20241129 | 121800 | 62521650900 | 24750 | 24650 | 24750 | 24600 | 10598 |
| 437 | 20241129 | 121700 | 62260079350 | 24700 | 24650 | 24800 | 24500 | 27889 |
| 438 | 20241129 | 121600 | 61572555050 | 24650 | 24850 | 24950 | 24650 | 26639 |
| 439 | 20241129 | 121500 | 60911825200 | 24800 | 25100 | 25150 | 24750 | 69869 |
| 440 | 20241129 | 121400 | 59170580300 | 25150 | 24800 | 25150 | 24750 | 110616 |
| 441 | 20241129 | 121300 | 56412678050 | 24750 | 24500 | 24800 | 24500 | 31286 |
| 442 | 20241129 | 121200 | 55640420300 | 24550 | 24450 | 24550 | 24450 | 6553 |
| 443 | 20241129 | 121100 | 55479664250 | 24450 | 24400 | 24500 | 24350 | 4154 |
| 444 | 20241129 | 121000 | 55378116250 | 24400 | 24400 | 24450 | 24400 | 782 |
| 445 | 20241129 | 120900 | 55359027550 | 24350 | 24450 | 24450 | 24350 | 1604 |
| 446 | 20241129 | 120800 | 55319887200 | 24450 | 24450 | 24450 | 24350 | 2000 |
| 447 | 20241129 | 120700 | 55271056300 | 24350 | 24450 | 24450 | 24350 | 1717 |
| 448 | 20241129 | 120600 | 55229138850 | 24450 | 24400 | 24450 | 24300 | 7290 |
| 449 | 20241129 | 120500 | 55051656050 | 24400 | 24400 | 24450 | 24350 | 1352 |
| 450 | 20241129 | 120400 | 55018643400 | 24400 | 24450 | 24450 | 24350 | 5539 |
| 451 | 20241129 | 120300 | 54883531050 | 24450 | 24400 | 24450 | 24350 | 5611 |
| 452 | 20241129 | 120200 | 54746425750 | 24450 | 24350 | 24550 | 24350 | 24227 |
| 453 | 20241129 | 120100 | 54153805600 | 24350 | 24350 | 24350 | 24300 | 1488 |
| 454 | 20241129 | 120000 | 54117584050 | 24300 | 24300 | 24350 | 24250 | 436 |
| 455 | 20241129 | 115900 | 54106979600 | 24300 | 24300 | 24350 | 24250 | 2497 |
| 456 | 20241129 | 115800 | 54046271150 | 24350 | 24250 | 24350 | 24250 | 1027 |
| 457 | 20241129 | 115700 | 54021335250 | 24250 | 24250 | 24300 | 24250 | 2018 |
| 458 | 20241129 | 115600 | 53972377800 | 24250 | 24350 | 24350 | 24250 | 2999 |
| 459 | 20241129 | 115500 | 53899522500 | 24350 | 24350 | 24400 | 24300 | 2360 |
| 460 | 20241129 | 115400 | 53842104850 | 24400 | 24400 | 24400 | 24350 | 2217 |
| 461 | 20241129 | 115300 | 53788065250 | 24400 | 24250 | 24400 | 24250 | 8555 |
| 462 | 20241129 | 115200 | 53579760050 | 24250 | 24300 | 24300 | 24250 | 1673 |
| 463 | 20241129 | 115100 | 53539121850 | 24300 | 24250 | 24300 | 24150 | 5546 |
| 464 | 20241129 | 115000 | 53404737000 | 24200 | 24150 | 24200 | 24150 | 4220 |
| 465 | 20241129 | 114900 | 53302634950 | 24150 | 24150 | 24200 | 24150 | 485 |
| 466 | 20241129 | 114800 | 53290919250 | 24200 | 24050 | 24200 | 24000 | 2524 |
| 467 | 20241129 | 114700 | 53230082000 | 24050 | 24150 | 24150 | 24000 | 2135 |
| 468 | 20241129 | 114600 | 53178763100 | 24150 | 24150 | 24200 | 24000 | 5618 |
| 469 | 20241129 | 114500 | 53043576600 | 24150 | 24150 | 24200 | 24150 | 1616 |
| 470 | 20241129 | 114400 | 53004539150 | 24100 | 24100 | 24150 | 24050 | 4656 |
| 471 | 20241129 | 114300 | 52892401450 | 24150 | 24200 | 24200 | 24150 | 2253 |
| 472 | 20241129 | 114200 | 52837979700 | 24200 | 24200 | 24200 | 24150 | 937 |
| 473 | 20241129 | 114100 | 52815306500 | 24200 | 24100 | 24200 | 24050 | 2014 |
| 474 | 20241129 | 114000 | 52766725500 | 24050 | 24050 | 24100 | 24050 | 1486 |
| 475 | 20241129 | 113900 | 52730986550 | 24100 | 24000 | 24100 | 24000 | 2038 |
| 476 | 20241129 | 113800 | 52682020350 | 24050 | 24100 | 24150 | 24000 | 8357 |
| 477 | 20241129 | 113700 | 52481150050 | 24100 | 24150 | 24150 | 24050 | 3959 |
| 478 | 20241129 | 113600 | 52385719250 | 24150 | 24150 | 24200 | 24150 | 1236 |
| 479 | 20241129 | 113500 | 52355864800 | 24200 | 24250 | 24300 | 24150 | 2002 |
| 480 | 20241129 | 113400 | 52307368400 | 24250 | 24300 | 24350 | 24250 | 1644 |
| 481 | 20241129 | 113300 | 52267464100 | 24300 | 24350 | 24400 | 24300 | 3463 |
| 482 | 20241129 | 113200 | 52183148350 | 24350 | 24200 | 24400 | 24200 | 3279 |
| 483 | 20241129 | 113100 | 52103489300 | 24200 | 24250 | 24250 | 24200 | 3643 |
| 484 | 20241129 | 113000 | 52015263600 | 24250 | 24350 | 24350 | 24250 | 5363 |
| 485 | 20241129 | 112900 | 51884939100 | 24350 | 24400 | 24500 | 24350 | 19267 |
| 486 | 20241129 | 112800 | 51414309700 | 24400 | 24300 | 24400 | 24300 | 11095 |
| 487 | 20241129 | 112700 | 51143917900 | 24300 | 24200 | 24300 | 24200 | 10253 |
| 488 | 20241129 | 112600 | 50894954600 | 24200 | 24250 | 24250 | 24200 | 1949 |
| 489 | 20241129 | 112500 | 50847779050 | 24200 | 24250 | 24250 | 24200 | 3784 |
| 490 | 20241129 | 112400 | 50756021300 | 24250 | 24150 | 24250 | 24150 | 2652 |
| 491 | 20241129 | 112300 | 50691872550 | 24100 | 24100 | 24150 | 24050 | 1945 |
| 492 | 20241129 | 112200 | 50644938300 | 24100 | 24050 | 24150 | 24050 | 1620 |
| 493 | 20241129 | 112100 | 50605901700 | 24100 | 24100 | 24100 | 24000 | 712 |
| 494 | 20241129 | 112000 | 50588774400 | 24100 | 24150 | 24150 | 24050 | 1506 |
| 495 | 20241129 | 111900 | 50552536150 | 24150 | 24150 | 24200 | 24050 | 4606 |
| 496 | 20241129 | 111800 | 50441273100 | 24150 | 24200 | 24250 | 24150 | 3945 |
| 497 | 20241129 | 111700 | 50345684350 | 24250 | 24050 | 24250 | 24000 | 4552 |
| 498 | 20241129 | 111600 | 50235738550 | 24050 | 24050 | 24050 | 24050 | 1150 |
| 499 | 20241129 | 111500 | 50208081050 | 24050 | 24050 | 24100 | 24000 | 2061 |
| 500 | 20241129 | 111400 | 50158529850 | 24050 | 24050 | 24100 | 24000 | 2872 |
| 501 | 20241129 | 111300 | 50089476300 | 24050 | 24150 | 24150 | 24050 | 1368 |
| 502 | 20241129 | 111200 | 50056500250 | 24150 | 24200 | 24250 | 24100 | 2553 |
| 503 | 20241129 | 111100 | 49994798100 | 24250 | 24150 | 24250 | 24100 | 8943 |
| 504 | 20241129 | 111000 | 49778377400 | 24150 | 24050 | 24150 | 24050 | 4482 |
| 505 | 20241129 | 110900 | 49670395700 | 24050 | 24050 | 24100 | 24050 | 1908 |
| 506 | 20241129 | 110800 | 49624497900 | 24100 | 24100 | 24100 | 24050 | 1762 |
| 507 | 20241129 | 110700 | 49582066100 | 24100 | 24050 | 24100 | 24050 | 2322 |
| 508 | 20241129 | 110600 | 49526175600 | 24050 | 24050 | 24050 | 24000 | 1885 |
| 509 | 20241129 | 110500 | 49480871100 | 24050 | 24050 | 24100 | 24050 | 5223 |
| 510 | 20241129 | 110400 | 49355044250 | 24100 | 24100 | 24100 | 24050 | 1469 |
| 511 | 20241129 | 110300 | 49319663900 | 24100 | 23950 | 24100 | 23900 | 10042 |
| 512 | 20241129 | 110200 | 49078468850 | 23950 | 23900 | 23950 | 23900 | 2100 |
| 513 | 20241129 | 110100 | 49028259100 | 23950 | 23800 | 23950 | 23800 | 3725 |
| 514 | 20241129 | 110000 | 48939336300 | 23850 | 23850 | 23850 | 23800 | 443 |
| 515 | 20241129 | 105900 | 48928787800 | 23850 | 23800 | 23850 | 23800 | 1010 |
| 516 | 20241129 | 105800 | 48904740700 | 23800 | 23750 | 23800 | 23750 | 1014 |
| 517 | 20241129 | 105700 | 48880622150 | 23750 | 23950 | 23950 | 23750 | 2376 |
| 518 | 20241129 | 105600 | 48824000250 | 23950 | 23800 | 23950 | 23800 | 3828 |
| 519 | 20241129 | 105500 | 48732628400 | 23750 | 23750 | 23800 | 23700 | 2286 |
| 520 | 20241129 | 105400 | 48678363750 | 23700 | 23650 | 23700 | 23650 | 1421 |
| 521 | 20241129 | 105300 | 48644738650 | 23650 | 23650 | 23700 | 23650 | 539 |
| 522 | 20241129 | 105200 | 48631983700 | 23650 | 23700 | 23750 | 23650 | 2416 |
| 523 | 20241129 | 105100 | 48574790800 | 23700 | 23650 | 23700 | 23650 | 1373 |
| 524 | 20241129 | 105000 | 48542304400 | 23700 | 23650 | 23700 | 23650 | 1505 |
| 525 | 20241129 | 104900 | 48506706000 | 23700 | 23700 | 23700 | 23650 | 1559 |
| 526 | 20241129 | 104800 | 48469812900 | 23700 | 23700 | 23750 | 23650 | 2165 |
| 527 | 20241129 | 104700 | 48418556400 | 23650 | 23650 | 23850 | 23650 | 2569 |
| 528 | 20241129 | 104600 | 48357691000 | 23650 | 23650 | 23700 | 23600 | 2254 |
| 529 | 20241129 | 104500 | 48304409700 | 23650 | 23650 | 23700 | 23600 | 1676 |
| 530 | 20241129 | 104400 | 48264775150 | 23650 | 23650 | 23700 | 23650 | 4661 |
| 531 | 20241129 | 104300 | 48154529550 | 23650 | 23750 | 23750 | 23650 | 7004 |
| 532 | 20241129 | 104200 | 47988560650 | 23750 | 23850 | 23900 | 23700 | 4608 |
| 533 | 20241129 | 104100 | 47878953300 | 23850 | 23950 | 23950 | 23850 | 2069 |
| 534 | 20241129 | 104000 | 47829520400 | 23950 | 23950 | 23950 | 23900 | 1084 |
| 535 | 20241129 | 103900 | 47803597500 | 23900 | 23900 | 23950 | 23850 | 1449 |
| 536 | 20241129 | 103800 | 47768959900 | 23900 | 23850 | 24000 | 23850 | 3155 |
| 537 | 20241129 | 103700 | 47693492750 | 23900 | 23900 | 23900 | 23800 | 5049 |
| 538 | 20241129 | 103600 | 47573255250 | 23850 | 23900 | 23950 | 23850 | 2481 |
| 539 | 20241129 | 103500 | 47514006900 | 23900 | 23950 | 24000 | 23900 | 1397 |
| 540 | 20241129 | 103400 | 47480556350 | 23950 | 24000 | 24000 | 23950 | 3026 |
| 541 | 20241129 | 103300 | 47408019750 | 24000 | 23950 | 24000 | 23950 | 979 |
| 542 | 20241129 | 103200 | 47384555700 | 23950 | 23950 | 24000 | 23900 | 1137 |
| 543 | 20241129 | 103100 | 47357331500 | 23950 | 24000 | 24000 | 23950 | 1857 |
| 544 | 20241129 | 103000 | 47312832700 | 24000 | 23950 | 24000 | 23900 | 1974 |
| 545 | 20241129 | 102900 | 47265553900 | 24000 | 23850 | 24050 | 23850 | 1317 |
| 546 | 20241129 | 102800 | 47234004100 | 23850 | 24050 | 24050 | 23850 | 8683 |
| 547 | 20241129 | 102700 | 47025906900 | 24050 | 24100 | 24100 | 24000 | 3319 |
| 548 | 20241129 | 102600 | 46946119250 | 24050 | 24150 | 24200 | 24050 | 3409 |
| 549 | 20241129 | 102500 | 46863840000 | 24200 | 24000 | 24200 | 24000 | 8779 |
| 550 | 20241129 | 102400 | 46652371550 | 24050 | 24000 | 24100 | 24000 | 11465 |
| 551 | 20241129 | 102300 | 46376920300 | 24000 | 23950 | 24000 | 23900 | 2740 |
| 552 | 20241129 | 102200 | 46311305900 | 23900 | 23700 | 23950 | 23700 | 8607 |
| 553 | 20241129 | 102100 | 46106040400 | 23700 | 23700 | 23800 | 23650 | 3192 |
| 554 | 20241129 | 102000 | 46030360050 | 23650 | 23650 | 23800 | 23550 | 6766 |
| 555 | 20241129 | 101900 | 45870419200 | 23650 | 23800 | 23850 | 23650 | 5349 |
| 556 | 20241129 | 101800 | 45743350450 | 23850 | 23850 | 23900 | 23800 | 1699 |
| 557 | 20241129 | 101700 | 45702861850 | 23850 | 23800 | 23850 | 23800 | 3632 |
| 558 | 20241129 | 101600 | 45616332400 | 23850 | 23900 | 23900 | 23800 | 2805 |
| 559 | 20241129 | 101500 | 45549390100 | 23850 | 23800 | 23900 | 23800 | 2222 |
| 560 | 20241129 | 101400 | 45496410950 | 23800 | 23800 | 23850 | 23750 | 1542 |
| 561 | 20241129 | 101300 | 45459710650 | 23800 | 23750 | 23900 | 23650 | 8895 |
| 562 | 20241129 | 101200 | 45248614200 | 23750 | 23850 | 23900 | 23750 | 9928 |
| 563 | 20241129 | 101100 | 45012144100 | 23900 | 23900 | 23950 | 23850 | 4600 |
| 564 | 20241129 | 101000 | 44902272200 | 23900 | 24000 | 24050 | 23850 | 8015 |
| 565 | 20241129 | 100900 | 44710245950 | 24000 | 23850 | 24050 | 23750 | 16265 |
| 566 | 20241129 | 100800 | 44321194950 | 23900 | 23800 | 23900 | 23650 | 17044 |
| 567 | 20241129 | 100700 | 43915982350 | 23750 | 23550 | 23800 | 23450 | 25144 |
| 568 | 20241129 | 100600 | 43323202100 | 23600 | 23600 | 23700 | 23550 | 15777 |
| 569 | 20241129 | 100500 | 42950834300 | 23650 | 23700 | 23800 | 23550 | 23791 |
| 570 | 20241129 | 100400 | 42388463150 | 23700 | 24000 | 24000 | 23650 | 26015 |
| 571 | 20241129 | 100300 | 41769103500 | 24000 | 24100 | 24150 | 23850 | 32057 |
| 572 | 20241129 | 100200 | 40999803000 | 24150 | 24250 | 24300 | 24100 | 7936 |
| 573 | 20241129 | 100100 | 40807625000 | 24150 | 24150 | 24400 | 24100 | 7668 |
| 574 | 20241129 | 100000 | 40621448350 | 24150 | 24350 | 24400 | 24100 | 13450 |
| 575 | 20241129 | 095900 | 40295470600 | 24350 | 24550 | 24550 | 24250 | 14285 |
| 576 | 20241129 | 095800 | 39946993500 | 24550 | 24200 | 24600 | 24200 | 28274 |
| 577 | 20241129 | 095700 | 39255504300 | 24200 | 24200 | 24350 | 24100 | 13393 |
| 578 | 20241129 | 095600 | 38931109750 | 24200 | 24150 | 24300 | 24100 | 15469 |
| 579 | 20241129 | 095500 | 38556850950 | 24200 | 24500 | 24500 | 24150 | 33266 |
| 580 | 20241129 | 095400 | 37744785400 | 24450 | 24150 | 24500 | 24100 | 41272 |
| 581 | 20241129 | 095300 | 36739685350 | 24100 | 24150 | 24150 | 23950 | 17246 |
| 582 | 20241129 | 095200 | 36324938500 | 24100 | 23850 | 24150 | 23750 | 31194 |
| 583 | 20241129 | 095100 | 35578228450 | 23850 | 24000 | 24100 | 23800 | 33134 |
| 584 | 20241129 | 095000 | 34784738500 | 24000 | 24100 | 24250 | 23900 | 53025 |
| 585 | 20241129 | 094900 | 33509502450 | 24150 | 24500 | 24500 | 24050 | 59583 |
| 586 | 20241129 | 094800 | 32066482650 | 24450 | 24750 | 24850 | 24400 | 60969 |
| 587 | 20241129 | 094700 | 30569434200 | 24750 | 24950 | 25000 | 24650 | 82524 |
| 588 | 20241129 | 094600 | 28518835850 | 25000 | 24600 | 25000 | 24550 | 95218 |
| 589 | 20241129 | 094500 | 26158973250 | 24650 | 24250 | 24650 | 24200 | 50185 |
| 590 | 20241129 | 094400 | 24930218600 | 24250 | 24200 | 24350 | 24150 | 20162 |
| 591 | 20241129 | 094300 | 24440619800 | 24200 | 24350 | 24400 | 24050 | 33515 |
| 592 | 20241129 | 094200 | 23628424850 | 24300 | 24200 | 24400 | 24150 | 40579 |
| 593 | 20241129 | 094100 | 22643468700 | 24150 | 24100 | 24250 | 24050 | 44908 |
| 594 | 20241129 | 094000 | 21559312850 | 24050 | 23850 | 24100 | 23850 | 20662 |
| 595 | 20241129 | 093900 | 21062726550 | 23900 | 24000 | 24050 | 23800 | 23545 |
| 596 | 20241129 | 093800 | 20500082650 | 23950 | 23950 | 24100 | 23850 | 32497 |
| 597 | 20241129 | 093700 | 19720400850 | 24000 | 24000 | 24000 | 23900 | 15689 |
| 598 | 20241129 | 093600 | 19344525300 | 24000 | 23800 | 24000 | 23800 | 32059 |
| 599 | 20241129 | 093500 | 18576346450 | 23850 | 23750 | 23850 | 23650 | 9811 |
| 600 | 20241129 | 093400 | 18343200000 | 23700 | 23950 | 24000 | 23700 | 35520 |
| 601 | 20241129 | 093300 | 17496082700 | 23950 | 23850 | 24000 | 23800 | 66133 |
| 602 | 20241129 | 093200 | 15914297750 | 23850 | 23650 | 23850 | 23600 | 37332 |
| 603 | 20241129 | 093100 | 15028559100 | 23650 | 23650 | 23700 | 23450 | 29973 |
| 604 | 20241129 | 093000 | 14322333650 | 23700 | 23500 | 23700 | 23450 | 39936 |
| 605 | 20241129 | 092900 | 13379648150 | 23500 | 23500 | 23500 | 23350 | 11948 |
| 606 | 20241129 | 092800 | 13099724450 | 23500 | 23500 | 23550 | 23450 | 10817 |
| 607 | 20241129 | 092700 | 12845432100 | 23500 | 23350 | 23500 | 23250 | 14692 |
| 608 | 20241129 | 092600 | 12501081150 | 23350 | 23450 | 23500 | 23250 | 16080 |
| 609 | 20241129 | 092500 | 12124898600 | 23500 | 23400 | 23500 | 23300 | 18119 |
| 610 | 20241129 | 092400 | 11699856300 | 23350 | 23450 | 23550 | 23350 | 32110 |
| 611 | 20241129 | 092300 | 10945973350 | 23450 | 23200 | 23500 | 23200 | 24337 |
| 612 | 20241129 | 092200 | 10376263800 | 23250 | 23300 | 23350 | 23200 | 4630 |
| 613 | 20241129 | 092100 | 10268537500 | 23300 | 23250 | 23350 | 23200 | 7861 |
| 614 | 20241129 | 092000 | 10085541000 | 23250 | 23200 | 23350 | 23150 | 6908 |
| 615 | 20241129 | 091900 | 9924875400 | 23200 | 23050 | 23200 | 23000 | 5076 |
| 616 | 20241129 | 091800 | 9807676750 | 23050 | 23100 | 23200 | 23000 | 18519 |
| 617 | 20241129 | 091700 | 9380540150 | 23100 | 23400 | 23500 | 23100 | 40775 |
| 618 | 20241129 | 091600 | 8429490100 | 23450 | 23300 | 23500 | 23250 | 20666 |
| 619 | 20241129 | 091500 | 7945630400 | 23300 | 23400 | 23400 | 23200 | 20333 |
| 620 | 20241129 | 091400 | 7471822750 | 23400 | 23200 | 23450 | 23200 | 33177 |
| 621 | 20241129 | 091300 | 6696447300 | 23200 | 23250 | 23350 | 23100 | 14043 |
| 622 | 20241129 | 091200 | 6370343950 | 23200 | 23150 | 23400 | 23100 | 44230 |
| 623 | 20241129 | 091100 | 5339431800 | 23150 | 22950 | 23150 | 22900 | 11511 |
| 624 | 20241129 | 091000 | 5074303050 | 22950 | 22850 | 23000 | 22800 | 9173 |
| 625 | 20241129 | 090900 | 4864303050 | 22850 | 22850 | 23000 | 22800 | 12420 |
| 626 | 20241129 | 090800 | 4580191350 | 22850 | 22950 | 23000 | 22850 | 13614 |
| 627 | 20241129 | 090700 | 4268205050 | 22950 | 22950 | 23050 | 22950 | 11567 |
| 628 | 20241129 | 090600 | 4002392550 | 22950 | 22950 | 23050 | 22950 | 7059 |
| 629 | 20241129 | 090500 | 3840165300 | 23000 | 23100 | 23100 | 22950 | 5998 |
| 630 | 20241129 | 090400 | 3702307700 | 23100 | 23100 | 23150 | 22900 | 19874 |
| 631 | 20241129 | 090300 | 3244652400 | 23100 | 23000 | 23150 | 22850 | 33724 |
| 632 | 20241129 | 090200 | 2468688600 | 23050 | 22900 | 23100 | 22850 | 16992 |
| 633 | 20241129 | 090100 | 2078343700 | 22850 | 23000 | 23050 | 22850 | 23040 |
| 634 | 20241129 | 090000 | 1550098350 | 23000 | 23350 | 23350 | 23000 | 66604 |