35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 193200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 3 | 20241206 | 193100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20241206 | 193000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20241206 | 192900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20241206 | 192800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20241206 | 192700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20241206 | 192600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20241206 | 192500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20241206 | 192400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20241206 | 192300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20241206 | 192200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20241206 | 192100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20241206 | 192000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20241206 | 191900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20241206 | 191800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20241206 | 191700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20241206 | 191600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20241206 | 191500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20241206 | 191400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20241206 | 191300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20241206 | 191200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20241206 | 191100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20241206 | 191000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20241206 | 190900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20241206 | 190800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20241206 | 190700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20241206 | 190600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20241206 | 190500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20241206 | 190400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20241206 | 190300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20241206 | 190200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 33 | 20241206 | 190100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20241206 | 190000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20241206 | 185900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20241206 | 185800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20241206 | 185700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20241206 | 185600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20241206 | 185500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20241206 | 185400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20241206 | 185300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20241206 | 185200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20241206 | 185100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20241206 | 185000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20241206 | 184900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20241206 | 184800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20241206 | 184700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20241206 | 184600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20241206 | 184500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20241206 | 184400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20241206 | 184300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20241206 | 184200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20241206 | 184100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20241206 | 184000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20241206 | 183900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20241206 | 183800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20241206 | 183700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20241206 | 183600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20241206 | 183500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20241206 | 183400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20241206 | 183300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20241206 | 183200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 63 | 20241206 | 183100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20241206 | 183000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20241206 | 182900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20241206 | 182800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20241206 | 182700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20241206 | 182600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20241206 | 182500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20241206 | 182400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20241206 | 182300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20241206 | 182200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20241206 | 182100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20241206 | 182000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20241206 | 181900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20241206 | 181800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20241206 | 181700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20241206 | 181600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20241206 | 181500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20241206 | 181400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20241206 | 181300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20241206 | 181200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20241206 | 181100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20241206 | 181000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20241206 | 180900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20241206 | 180800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20241206 | 180700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20241206 | 180600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20241206 | 180500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20241206 | 180400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20241206 | 180300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20241206 | 180200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 93 | 20241206 | 180100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20241206 | 180000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20241206 | 175900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20241206 | 175800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20241206 | 175700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20241206 | 175600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20241206 | 175500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20241206 | 175400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20241206 | 175300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20241206 | 175200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20241206 | 175100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20241206 | 175000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20241206 | 174900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20241206 | 174800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20241206 | 174700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20241206 | 174600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20241206 | 174500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20241206 | 174400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20241206 | 174300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20241206 | 174200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20241206 | 174100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20241206 | 174000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20241206 | 173900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20241206 | 173800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20241206 | 173700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20241206 | 173600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20241206 | 173500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20241206 | 173400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20241206 | 173300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20241206 | 173200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 123 | 20241206 | 173100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20241206 | 173000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20241206 | 172900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20241206 | 172800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20241206 | 172700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20241206 | 172600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20241206 | 172500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20241206 | 172400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20241206 | 172300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20241206 | 172200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20241206 | 172100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20241206 | 172000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20241206 | 171900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20241206 | 171800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20241206 | 171700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20241206 | 171600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20241206 | 171500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20241206 | 171400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20241206 | 171300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20241206 | 171200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20241206 | 171100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20241206 | 171000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20241206 | 170900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20241206 | 170800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20241206 | 170700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20241206 | 170600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20241206 | 170500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20241206 | 170400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20241206 | 170300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20241206 | 170200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 153 | 20241206 | 170100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20241206 | 170000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20241206 | 165900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20241206 | 165800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20241206 | 165700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20241206 | 165600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20241206 | 165500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20241206 | 165400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20241206 | 165300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20241206 | 165200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20241206 | 165100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20241206 | 165000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20241206 | 164900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20241206 | 164800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20241206 | 164700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20241206 | 164600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20241206 | 164500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20241206 | 164400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20241206 | 164300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20241206 | 164200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20241206 | 164100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20241206 | 164000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20241206 | 163900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20241206 | 163800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20241206 | 163700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20241206 | 163600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20241206 | 163500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20241206 | 163400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20241206 | 163300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20241206 | 163200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 183 | 20241206 | 163100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20241206 | 163000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20241206 | 162900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20241206 | 162800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20241206 | 162700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20241206 | 162600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20241206 | 162500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20241206 | 162400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20241206 | 162300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20241206 | 162200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20241206 | 162100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20241206 | 162000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20241206 | 161900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20241206 | 161800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20241206 | 161700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20241206 | 161600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20241206 | 161500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20241206 | 161400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20241206 | 161300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20241206 | 161200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20241206 | 161100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20241206 | 161000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20241206 | 160900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20241206 | 160800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20241206 | 160700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20241206 | 160600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20241206 | 160500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20241206 | 160400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20241206 | 160300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20241206 | 160200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 213 | 20241206 | 160100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20241206 | 160000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20241206 | 155900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20241206 | 155800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20241206 | 155700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20241206 | 155600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20241206 | 155500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20241206 | 155400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20241206 | 155300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20241206 | 155200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20241206 | 155100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20241206 | 155000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20241206 | 154900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20241206 | 154800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20241206 | 154700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20241206 | 154600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20241206 | 154500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20241206 | 154400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20241206 | 154300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20241206 | 154200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20241206 | 154100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20241206 | 154000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20241206 | 153900 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20241206 | 153800 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20241206 | 153700 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20241206 | 153600 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20241206 | 153500 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20241206 | 153400 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20241206 | 153300 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20241206 | 153200 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 243 | 20241206 | 153100 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20241206 | 153000 | 125044933000 | 23300 | 23300 | 23300 | 23300 | 30581 |
| 245 | 20241206 | 152900 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20241206 | 152800 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20241206 | 152700 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20241206 | 152600 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20241206 | 152500 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20241206 | 152400 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20241206 | 152300 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20241206 | 152200 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20241206 | 152100 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20241206 | 152000 | 124332395700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20241206 | 151900 | 124332395700 | 23250 | 23100 | 23250 | 23050 | 11497 |
| 256 | 20241206 | 151800 | 124065981650 | 23100 | 23250 | 23250 | 23050 | 14010 |
| 257 | 20241206 | 151700 | 123742137000 | 23200 | 23200 | 23250 | 23100 | 9982 |
| 258 | 20241206 | 151600 | 123510865400 | 23200 | 23200 | 23300 | 23100 | 7436 |
| 259 | 20241206 | 151500 | 123338511050 | 23200 | 23250 | 23350 | 23150 | 6041 |
| 260 | 20241206 | 151400 | 123198012250 | 23300 | 23200 | 23300 | 23150 | 8834 |
| 261 | 20241206 | 151300 | 122993055100 | 23200 | 23450 | 23450 | 23200 | 16781 |
| 262 | 20241206 | 151200 | 122600791050 | 23450 | 23500 | 23550 | 23450 | 1621 |
| 263 | 20241206 | 151100 | 122562697750 | 23500 | 23500 | 23550 | 23450 | 3167 |
| 264 | 20241206 | 151000 | 122488344500 | 23500 | 23550 | 23550 | 23500 | 4129 |
| 265 | 20241206 | 150900 | 122391299850 | 23500 | 23550 | 23600 | 23500 | 4638 |
| 266 | 20241206 | 150800 | 122282151350 | 23600 | 23650 | 23700 | 23550 | 7562 |
| 267 | 20241206 | 150700 | 122103692100 | 23650 | 23750 | 23750 | 23650 | 3378 |
| 268 | 20241206 | 150600 | 122023630650 | 23750 | 23700 | 23750 | 23700 | 1840 |
| 269 | 20241206 | 150500 | 121979971000 | 23750 | 23800 | 23800 | 23700 | 4601 |
| 270 | 20241206 | 150400 | 121870638350 | 23750 | 23800 | 23850 | 23750 | 3270 |
| 271 | 20241206 | 150300 | 121792885650 | 23800 | 23750 | 23800 | 23700 | 2569 |
| 272 | 20241206 | 150200 | 121731808500 | 23800 | 23750 | 23850 | 23750 | 4527 |
| 273 | 20241206 | 150100 | 121624066400 | 23800 | 23800 | 23850 | 23750 | 4294 |
| 274 | 20241206 | 150000 | 121521880300 | 23850 | 23750 | 23850 | 23750 | 9804 |
| 275 | 20241206 | 145900 | 121288367100 | 23800 | 23700 | 23850 | 23700 | 10131 |
| 276 | 20241206 | 145800 | 121047387850 | 23750 | 23400 | 23750 | 23400 | 9227 |
| 277 | 20241206 | 145700 | 120830041350 | 23400 | 23400 | 23450 | 23350 | 3535 |
| 278 | 20241206 | 145600 | 120747405050 | 23400 | 23400 | 23400 | 23350 | 1015 |
| 279 | 20241206 | 145500 | 120723672950 | 23350 | 23400 | 23450 | 23350 | 1690 |
| 280 | 20241206 | 145400 | 120684137200 | 23400 | 23400 | 23450 | 23350 | 2186 |
| 281 | 20241206 | 145300 | 120632995650 | 23350 | 23350 | 23400 | 23150 | 9723 |
| 282 | 20241206 | 145200 | 120406840850 | 23300 | 23500 | 23550 | 23300 | 18226 |
| 283 | 20241206 | 145100 | 119980308200 | 23550 | 23550 | 23550 | 23500 | 2044 |
| 284 | 20241206 | 145000 | 119932248550 | 23550 | 23600 | 23600 | 23500 | 3079 |
| 285 | 20241206 | 144900 | 119859698000 | 23600 | 23500 | 23650 | 23500 | 2083 |
| 286 | 20241206 | 144800 | 119810624200 | 23500 | 23700 | 23750 | 23500 | 11355 |
| 287 | 20241206 | 144700 | 119542557750 | 23750 | 23750 | 23800 | 23700 | 1909 |
| 288 | 20241206 | 144600 | 119497258400 | 23750 | 23800 | 23800 | 23700 | 2842 |
| 289 | 20241206 | 144500 | 119429795050 | 23800 | 23800 | 23800 | 23750 | 1479 |
| 290 | 20241206 | 144400 | 119394602550 | 23750 | 23750 | 23800 | 23750 | 1411 |
| 291 | 20241206 | 144300 | 119361091250 | 23750 | 23700 | 23800 | 23700 | 2446 |
| 292 | 20241206 | 144200 | 119303074650 | 23700 | 23750 | 23800 | 23700 | 9146 |
| 293 | 20241206 | 144100 | 119085896450 | 23800 | 23700 | 23800 | 23700 | 2560 |
| 294 | 20241206 | 144000 | 119025072750 | 23750 | 23800 | 23800 | 23750 | 3073 |
| 295 | 20241206 | 143900 | 118952036600 | 23800 | 23800 | 23850 | 23750 | 3166 |
| 296 | 20241206 | 143800 | 118876697700 | 23800 | 23850 | 23900 | 23750 | 5889 |
| 297 | 20241206 | 143700 | 118736471250 | 23900 | 23850 | 23900 | 23800 | 2108 |
| 298 | 20241206 | 143600 | 118686196700 | 23850 | 23850 | 23900 | 23800 | 4856 |
| 299 | 20241206 | 143500 | 118570446550 | 23800 | 23950 | 24000 | 23800 | 6474 |
| 300 | 20241206 | 143400 | 118415773600 | 24000 | 23950 | 24000 | 23900 | 3556 |
| 301 | 20241206 | 143300 | 118330610850 | 23950 | 23950 | 24000 | 23900 | 4304 |
| 302 | 20241206 | 143200 | 118227611100 | 23950 | 24100 | 24100 | 23900 | 7817 |
| 303 | 20241206 | 143100 | 118039974800 | 24050 | 24150 | 24200 | 24050 | 11654 |
| 304 | 20241206 | 143000 | 117758842300 | 24100 | 24100 | 24200 | 24050 | 11585 |
| 305 | 20241206 | 142900 | 117479273500 | 24100 | 24150 | 24200 | 24000 | 22808 |
| 306 | 20241206 | 142800 | 116929223000 | 24150 | 24050 | 24150 | 24000 | 17132 |
| 307 | 20241206 | 142700 | 116516777350 | 24050 | 23900 | 24050 | 23850 | 14637 |
| 308 | 20241206 | 142600 | 116165947950 | 23900 | 23900 | 23900 | 23800 | 6950 |
| 309 | 20241206 | 142500 | 116000135750 | 23850 | 23800 | 23900 | 23800 | 4603 |
| 310 | 20241206 | 142400 | 115890360900 | 23850 | 23750 | 23850 | 23700 | 2491 |
| 311 | 20241206 | 142300 | 115831108250 | 23800 | 23800 | 23800 | 23700 | 5972 |
| 312 | 20241206 | 142200 | 115689203950 | 23800 | 23600 | 23800 | 23600 | 7042 |
| 313 | 20241206 | 142100 | 115522092500 | 23600 | 23550 | 23650 | 23550 | 2715 |
| 314 | 20241206 | 142000 | 115458025400 | 23550 | 23550 | 23600 | 23550 | 722 |
| 315 | 20241206 | 141900 | 115441015400 | 23550 | 23500 | 23550 | 23500 | 335 |
| 316 | 20241206 | 141800 | 115433140900 | 23500 | 23500 | 23550 | 23450 | 1113 |
| 317 | 20241206 | 141700 | 115407022350 | 23500 | 23500 | 23550 | 23450 | 1321 |
| 318 | 20241206 | 141600 | 115375975350 | 23500 | 23500 | 23500 | 23500 | 1094 |
| 319 | 20241206 | 141500 | 115350266350 | 23500 | 23450 | 23600 | 23450 | 1357 |
| 320 | 20241206 | 141400 | 115318361250 | 23500 | 23500 | 23550 | 23450 | 564 |
| 321 | 20241206 | 141300 | 115305120750 | 23500 | 23500 | 23550 | 23400 | 2366 |
| 322 | 20241206 | 141200 | 115249595000 | 23500 | 23450 | 23500 | 23450 | 2740 |
| 323 | 20241206 | 141100 | 115185275100 | 23500 | 23600 | 23650 | 23500 | 5037 |
| 324 | 20241206 | 141000 | 115066707950 | 23650 | 23700 | 23700 | 23600 | 490 |
| 325 | 20241206 | 140900 | 115055131700 | 23700 | 23650 | 23700 | 23600 | 6388 |
| 326 | 20241206 | 140800 | 114903997000 | 23600 | 23600 | 23650 | 23600 | 605 |
| 327 | 20241206 | 140700 | 114889692200 | 23600 | 23550 | 23600 | 23550 | 1028 |
| 328 | 20241206 | 140600 | 114865457950 | 23600 | 23600 | 23600 | 23500 | 1218 |
| 329 | 20241206 | 140500 | 114836768300 | 23600 | 23450 | 23600 | 23450 | 1762 |
| 330 | 20241206 | 140400 | 114795389400 | 23450 | 23500 | 23500 | 23450 | 1034 |
| 331 | 20241206 | 140300 | 114771095800 | 23500 | 23500 | 23550 | 23450 | 1147 |
| 332 | 20241206 | 140200 | 114744166400 | 23500 | 23500 | 23600 | 23500 | 2543 |
| 333 | 20241206 | 140100 | 114684346250 | 23550 | 23550 | 23550 | 23500 | 1135 |
| 334 | 20241206 | 140000 | 114657649050 | 23550 | 23550 | 23550 | 23500 | 1970 |
| 335 | 20241206 | 135900 | 114611285500 | 23550 | 23600 | 23600 | 23450 | 1487 |
| 336 | 20241206 | 135800 | 114576299550 | 23450 | 23600 | 23600 | 23450 | 5030 |
| 337 | 20241206 | 135700 | 114457860150 | 23600 | 23650 | 23650 | 23600 | 2432 |
| 338 | 20241206 | 135600 | 114400383000 | 23650 | 23750 | 23800 | 23650 | 5987 |
| 339 | 20241206 | 135500 | 114258572950 | 23700 | 23750 | 23800 | 23700 | 1787 |
| 340 | 20241206 | 135400 | 114216090850 | 23750 | 23800 | 23800 | 23750 | 861 |
| 341 | 20241206 | 135300 | 114195626600 | 23800 | 23750 | 23800 | 23700 | 2959 |
| 342 | 20241206 | 135200 | 114125423350 | 23750 | 23800 | 23800 | 23650 | 2630 |
| 343 | 20241206 | 135100 | 114063019700 | 23850 | 23800 | 23850 | 23750 | 450 |
| 344 | 20241206 | 135000 | 114052305450 | 23750 | 23800 | 23850 | 23750 | 1330 |
| 345 | 20241206 | 134900 | 114020668050 | 23800 | 23800 | 23850 | 23750 | 825 |
| 346 | 20241206 | 134800 | 114001030550 | 23850 | 23800 | 23850 | 23800 | 1110 |
| 347 | 20241206 | 134700 | 113974611450 | 23750 | 23750 | 23800 | 23750 | 2224 |
| 348 | 20241206 | 134600 | 113921705500 | 23750 | 23800 | 23850 | 23750 | 2569 |
| 349 | 20241206 | 134500 | 113860488900 | 23750 | 23750 | 23800 | 23700 | 1327 |
| 350 | 20241206 | 134400 | 113828935400 | 23750 | 23700 | 23750 | 23650 | 1198 |
| 351 | 20241206 | 134300 | 113800521650 | 23700 | 23700 | 23750 | 23700 | 1540 |
| 352 | 20241206 | 134200 | 113764012900 | 23700 | 23800 | 23850 | 23700 | 2061 |
| 353 | 20241206 | 134100 | 113714939150 | 23800 | 23750 | 23850 | 23700 | 5673 |
| 354 | 20241206 | 134000 | 113580023700 | 23750 | 23850 | 23850 | 23750 | 2139 |
| 355 | 20241206 | 133900 | 113529116150 | 23850 | 23800 | 23900 | 23800 | 3668 |
| 356 | 20241206 | 133800 | 113441609200 | 23800 | 23850 | 23850 | 23800 | 2002 |
| 357 | 20241206 | 133700 | 113393936550 | 23800 | 23900 | 23950 | 23750 | 9933 |
| 358 | 20241206 | 133600 | 113157239700 | 23900 | 23700 | 23900 | 23700 | 10143 |
| 359 | 20241206 | 133500 | 112915440900 | 23700 | 23700 | 23750 | 23700 | 3044 |
| 360 | 20241206 | 133400 | 112843266350 | 23700 | 23650 | 23750 | 23650 | 4478 |
| 361 | 20241206 | 133300 | 112737100150 | 23700 | 23600 | 23700 | 23600 | 2401 |
| 362 | 20241206 | 133200 | 112680337900 | 23600 | 23500 | 23600 | 23500 | 1247 |
| 363 | 20241206 | 133100 | 112650963950 | 23500 | 23500 | 23500 | 23450 | 496 |
| 364 | 20241206 | 133000 | 112639310250 | 23500 | 23500 | 23550 | 23450 | 3484 |
| 365 | 20241206 | 132900 | 112557462300 | 23500 | 23500 | 23550 | 23500 | 954 |
| 366 | 20241206 | 132800 | 112535006250 | 23550 | 23550 | 23600 | 23550 | 573 |
| 367 | 20241206 | 132700 | 112521505400 | 23500 | 23550 | 23600 | 23500 | 2577 |
| 368 | 20241206 | 132600 | 112460828550 | 23600 | 23550 | 23600 | 23550 | 583 |
| 369 | 20241206 | 132500 | 112447093400 | 23550 | 23550 | 23600 | 23500 | 1543 |
| 370 | 20241206 | 132400 | 112410740700 | 23600 | 23500 | 23600 | 23500 | 1128 |
| 371 | 20241206 | 132300 | 112384188700 | 23500 | 23550 | 23550 | 23500 | 274 |
| 372 | 20241206 | 132200 | 112377739250 | 23550 | 23450 | 23550 | 23450 | 867 |
| 373 | 20241206 | 132100 | 112357377450 | 23500 | 23500 | 23500 | 23450 | 959 |
| 374 | 20241206 | 132000 | 112334846550 | 23500 | 23500 | 23550 | 23500 | 607 |
| 375 | 20241206 | 131900 | 112320581550 | 23550 | 23500 | 23550 | 23500 | 1420 |
| 376 | 20241206 | 131800 | 112287180250 | 23550 | 23600 | 23600 | 23450 | 2763 |
| 377 | 20241206 | 131700 | 112222200950 | 23550 | 23600 | 23600 | 23550 | 2788 |
| 378 | 20241206 | 131600 | 112156468600 | 23600 | 23650 | 23650 | 23550 | 1169 |
| 379 | 20241206 | 131500 | 112128878400 | 23600 | 23600 | 23700 | 23550 | 2698 |
| 380 | 20241206 | 131400 | 112065139700 | 23550 | 23550 | 23550 | 23500 | 5053 |
| 381 | 20241206 | 131300 | 111946153900 | 23550 | 23600 | 23650 | 23550 | 864 |
| 382 | 20241206 | 131200 | 111925786050 | 23650 | 23600 | 23650 | 23600 | 2296 |
| 383 | 20241206 | 131100 | 111871557350 | 23600 | 23700 | 23750 | 23600 | 7683 |
| 384 | 20241206 | 131000 | 111689438950 | 23650 | 23550 | 23700 | 23500 | 3847 |
| 385 | 20241206 | 130900 | 111598652800 | 23500 | 23500 | 23550 | 23400 | 4193 |
| 386 | 20241206 | 130800 | 111500181200 | 23400 | 23400 | 23450 | 23400 | 2314 |
| 387 | 20241206 | 130700 | 111445958400 | 23400 | 23350 | 23400 | 23300 | 961 |
| 388 | 20241206 | 130600 | 111423503900 | 23400 | 23350 | 23400 | 23300 | 2328 |
| 389 | 20241206 | 130500 | 111369219000 | 23350 | 23350 | 23400 | 23300 | 1877 |
| 390 | 20241206 | 130400 | 111325407550 | 23350 | 23400 | 23400 | 23300 | 2952 |
| 391 | 20241206 | 130300 | 111256412100 | 23400 | 23450 | 23450 | 23400 | 1967 |
| 392 | 20241206 | 130200 | 111210373850 | 23400 | 23400 | 23450 | 23400 | 1173 |
| 393 | 20241206 | 130100 | 111182886200 | 23400 | 23450 | 23450 | 23400 | 2310 |
| 394 | 20241206 | 130000 | 111128817000 | 23450 | 23400 | 23450 | 23300 | 4979 |
| 395 | 20241206 | 125900 | 111012298350 | 23400 | 23300 | 23450 | 23300 | 3376 |
| 396 | 20241206 | 125800 | 110933365550 | 23300 | 23250 | 23350 | 23250 | 972 |
| 397 | 20241206 | 125700 | 110910760200 | 23250 | 23250 | 23300 | 23250 | 1687 |
| 398 | 20241206 | 125600 | 110871530550 | 23250 | 23350 | 23350 | 23250 | 3038 |
| 399 | 20241206 | 125500 | 110800811800 | 23350 | 23250 | 23350 | 23250 | 698 |
| 400 | 20241206 | 125400 | 110784550150 | 23250 | 23250 | 23350 | 23200 | 2103 |
| 401 | 20241206 | 125300 | 110735622500 | 23250 | 23250 | 23300 | 23200 | 2084 |
| 402 | 20241206 | 125200 | 110687158300 | 23200 | 23200 | 23250 | 23200 | 1121 |
| 403 | 20241206 | 125100 | 110661143000 | 23200 | 23150 | 23200 | 23150 | 974 |
| 404 | 20241206 | 125000 | 110638560500 | 23200 | 23150 | 23200 | 23150 | 1475 |
| 405 | 20241206 | 124900 | 110604343850 | 23150 | 23150 | 23200 | 23150 | 1883 |
| 406 | 20241206 | 124800 | 110560732400 | 23150 | 23150 | 23200 | 23100 | 1613 |
| 407 | 20241206 | 124700 | 110523403500 | 23100 | 23150 | 23200 | 23100 | 926 |
| 408 | 20241206 | 124600 | 110501968300 | 23200 | 23150 | 23200 | 23100 | 658 |
| 409 | 20241206 | 124500 | 110486726250 | 23150 | 23100 | 23150 | 23050 | 1640 |
| 410 | 20241206 | 124400 | 110448819550 | 23100 | 23050 | 23100 | 23050 | 1076 |
| 411 | 20241206 | 124300 | 110424003050 | 23050 | 23000 | 23100 | 23000 | 3015 |
| 412 | 20241206 | 124200 | 110354528200 | 23050 | 23100 | 23100 | 23000 | 7022 |
| 413 | 20241206 | 124100 | 110192707600 | 23100 | 23200 | 23200 | 23050 | 6722 |
| 414 | 20241206 | 124000 | 110037383050 | 23150 | 23200 | 23200 | 23100 | 2245 |
| 415 | 20241206 | 123900 | 109985376950 | 23100 | 23250 | 23300 | 23100 | 4472 |
| 416 | 20241206 | 123800 | 109881721550 | 23300 | 23150 | 23300 | 23150 | 1687 |
| 417 | 20241206 | 123700 | 109842493850 | 23200 | 23100 | 23200 | 23100 | 868 |
| 418 | 20241206 | 123600 | 109822378150 | 23100 | 23200 | 23200 | 23100 | 3780 |
| 419 | 20241206 | 123500 | 109734875300 | 23200 | 23250 | 23250 | 23150 | 1945 |
| 420 | 20241206 | 123400 | 109689754150 | 23300 | 23200 | 23300 | 23200 | 1436 |
| 421 | 20241206 | 123300 | 109656374300 | 23200 | 23200 | 23200 | 23150 | 884 |
| 422 | 20241206 | 123200 | 109635870900 | 23200 | 23150 | 23200 | 23150 | 595 |
| 423 | 20241206 | 123100 | 109622081000 | 23150 | 23200 | 23250 | 23150 | 1849 |
| 424 | 20241206 | 123000 | 109579205600 | 23200 | 23150 | 23300 | 23150 | 2304 |
| 425 | 20241206 | 122900 | 109525815700 | 23150 | 23200 | 23250 | 23150 | 1316 |
| 426 | 20241206 | 122800 | 109495264850 | 23350 | 23200 | 23350 | 23150 | 4497 |
| 427 | 20241206 | 122700 | 109390807000 | 23200 | 23150 | 23200 | 23150 | 2641 |
| 428 | 20241206 | 122600 | 109329541500 | 23200 | 23000 | 23200 | 23000 | 2680 |
| 429 | 20241206 | 122500 | 109267667250 | 23050 | 23100 | 23100 | 23000 | 7781 |
| 430 | 20241206 | 122400 | 109088203100 | 23050 | 23300 | 23300 | 23050 | 14042 |
| 431 | 20241206 | 122300 | 108763518100 | 23250 | 23400 | 23450 | 23250 | 10391 |
| 432 | 20241206 | 122200 | 108521405450 | 23450 | 23400 | 23450 | 23400 | 1337 |
| 433 | 20241206 | 122100 | 108490090800 | 23450 | 23450 | 23450 | 23400 | 1257 |
| 434 | 20241206 | 122000 | 108460672150 | 23450 | 23400 | 23500 | 23400 | 367 |
| 435 | 20241206 | 121900 | 108452066750 | 23350 | 23550 | 23550 | 23350 | 4260 |
| 436 | 20241206 | 121800 | 108352197650 | 23500 | 23500 | 23600 | 23500 | 535 |
| 437 | 20241206 | 121700 | 108339603550 | 23550 | 23500 | 23600 | 23500 | 1650 |
| 438 | 20241206 | 121600 | 108300745300 | 23550 | 23500 | 23550 | 23500 | 699 |
| 439 | 20241206 | 121500 | 108284317750 | 23550 | 23600 | 23600 | 23550 | 453 |
| 440 | 20241206 | 121400 | 108273641000 | 23550 | 23500 | 23550 | 23450 | 1226 |
| 441 | 20241206 | 121300 | 108244842400 | 23500 | 23500 | 23550 | 23450 | 1334 |
| 442 | 20241206 | 121200 | 108213530200 | 23500 | 23500 | 23550 | 23500 | 1363 |
| 443 | 20241206 | 121100 | 108181491200 | 23500 | 23600 | 23600 | 23500 | 1627 |
| 444 | 20241206 | 121000 | 108143205650 | 23600 | 23550 | 23600 | 23550 | 1832 |
| 445 | 20241206 | 120900 | 108099980600 | 23600 | 23600 | 23600 | 23550 | 611 |
| 446 | 20241206 | 120800 | 108085587200 | 23600 | 23500 | 23600 | 23500 | 2893 |
| 447 | 20241206 | 120700 | 108017453200 | 23550 | 23500 | 23550 | 23450 | 2599 |
| 448 | 20241206 | 120600 | 107956396200 | 23500 | 23400 | 23500 | 23400 | 1112 |
| 449 | 20241206 | 120500 | 107930289250 | 23450 | 23400 | 23500 | 23350 | 886 |
| 450 | 20241206 | 120400 | 107909549450 | 23400 | 23400 | 23400 | 23350 | 1288 |
| 451 | 20241206 | 120300 | 107879457400 | 23400 | 23350 | 23450 | 23350 | 2112 |
| 452 | 20241206 | 120200 | 107829981700 | 23350 | 23500 | 23500 | 23300 | 5089 |
| 453 | 20241206 | 120100 | 107711065550 | 23450 | 23500 | 23500 | 23400 | 2691 |
| 454 | 20241206 | 120000 | 107647903550 | 23550 | 23350 | 23550 | 23350 | 4219 |
| 455 | 20241206 | 115900 | 107548832600 | 23350 | 23350 | 23400 | 23250 | 10019 |
| 456 | 20241206 | 115800 | 107315214000 | 23350 | 23500 | 23500 | 23350 | 9417 |
| 457 | 20241206 | 115700 | 107094746850 | 23500 | 23600 | 23600 | 23500 | 5933 |
| 458 | 20241206 | 115600 | 106955234200 | 23600 | 23550 | 23600 | 23500 | 3606 |
| 459 | 20241206 | 115500 | 106870262100 | 23500 | 23650 | 23700 | 23500 | 4663 |
| 460 | 20241206 | 115400 | 106760237600 | 23650 | 23700 | 23700 | 23600 | 1479 |
| 461 | 20241206 | 115300 | 106725236950 | 23700 | 23650 | 23750 | 23650 | 535 |
| 462 | 20241206 | 115200 | 106712576000 | 23600 | 23600 | 23700 | 23550 | 2999 |
| 463 | 20241206 | 115100 | 106641709150 | 23600 | 23800 | 23800 | 23600 | 7603 |
| 464 | 20241206 | 115000 | 106461607550 | 23800 | 23800 | 23850 | 23700 | 799 |
| 465 | 20241206 | 114900 | 106442608000 | 23900 | 23700 | 23900 | 23600 | 7466 |
| 466 | 20241206 | 114800 | 106265534700 | 23700 | 23800 | 23850 | 23550 | 13785 |
| 467 | 20241206 | 114700 | 105939501400 | 23800 | 23950 | 24000 | 23700 | 10590 |
| 468 | 20241206 | 114600 | 105687133950 | 23950 | 24000 | 24050 | 23950 | 2247 |
| 469 | 20241206 | 114500 | 105633192550 | 24050 | 24000 | 24050 | 24000 | 1181 |
| 470 | 20241206 | 114400 | 105604840500 | 24050 | 24050 | 24100 | 24050 | 2495 |
| 471 | 20241206 | 114300 | 105544744700 | 24050 | 23900 | 24100 | 23900 | 6305 |
| 472 | 20241206 | 114200 | 105393643100 | 23900 | 24000 | 24000 | 23900 | 2569 |
| 473 | 20241206 | 114100 | 105332167400 | 24000 | 23850 | 24000 | 23850 | 3732 |
| 474 | 20241206 | 114000 | 105242926050 | 23850 | 24100 | 24100 | 23850 | 7008 |
| 475 | 20241206 | 113900 | 105074815350 | 24050 | 24150 | 24150 | 24050 | 3811 |
| 476 | 20241206 | 113800 | 104982931850 | 24150 | 24000 | 24150 | 24000 | 3481 |
| 477 | 20241206 | 113700 | 104899080250 | 24000 | 23850 | 24000 | 23850 | 3304 |
| 478 | 20241206 | 113600 | 104820062350 | 23900 | 24100 | 24150 | 23850 | 19137 |
| 479 | 20241206 | 113500 | 104361450400 | 24100 | 24150 | 24300 | 24100 | 20520 |
| 480 | 20241206 | 113400 | 103864720450 | 24150 | 24000 | 24150 | 24000 | 9839 |
| 481 | 20241206 | 113300 | 103627916700 | 24000 | 24200 | 24250 | 24000 | 21168 |
| 482 | 20241206 | 113200 | 103117910100 | 24200 | 24000 | 24350 | 24000 | 55640 |
| 483 | 20241206 | 113100 | 101769480100 | 24000 | 23750 | 24050 | 23750 | 42479 |
| 484 | 20241206 | 113000 | 100752377900 | 23750 | 23850 | 23900 | 23700 | 21510 |
| 485 | 20241206 | 112900 | 100240088550 | 23850 | 23750 | 23850 | 23700 | 23458 |
| 486 | 20241206 | 112800 | 99681830150 | 23750 | 23600 | 23750 | 23600 | 8215 |
| 487 | 20241206 | 112700 | 99487290500 | 23650 | 23650 | 23700 | 23600 | 9393 |
| 488 | 20241206 | 112600 | 99265360100 | 23700 | 23600 | 23700 | 23600 | 5543 |
| 489 | 20241206 | 112500 | 99134275050 | 23650 | 23550 | 23650 | 23550 | 8469 |
| 490 | 20241206 | 112400 | 98934176350 | 23600 | 23550 | 23600 | 23500 | 2808 |
| 491 | 20241206 | 112300 | 98868026250 | 23550 | 23550 | 23600 | 23450 | 9410 |
| 492 | 20241206 | 112200 | 98646352100 | 23550 | 23450 | 23550 | 23450 | 2488 |
| 493 | 20241206 | 112100 | 98587886550 | 23450 | 23500 | 23500 | 23400 | 3290 |
| 494 | 20241206 | 112000 | 98510702300 | 23500 | 23450 | 23550 | 23450 | 4521 |
| 495 | 20241206 | 111900 | 98404421500 | 23550 | 23550 | 23600 | 23450 | 8499 |
| 496 | 20241206 | 111800 | 98204531300 | 23550 | 23550 | 23550 | 23450 | 2782 |
| 497 | 20241206 | 111700 | 98139048600 | 23550 | 23400 | 23550 | 23350 | 4390 |
| 498 | 20241206 | 111600 | 98036184200 | 23400 | 23450 | 23500 | 23400 | 4921 |
| 499 | 20241206 | 111500 | 97920748900 | 23450 | 23450 | 23500 | 23450 | 2927 |
| 500 | 20241206 | 111400 | 97852020850 | 23500 | 23500 | 23550 | 23400 | 3336 |
| 501 | 20241206 | 111300 | 97773693900 | 23500 | 23500 | 23600 | 23350 | 11149 |
| 502 | 20241206 | 111200 | 97512180400 | 23500 | 23500 | 23550 | 23450 | 7563 |
| 503 | 20241206 | 111100 | 97334317050 | 23550 | 23550 | 23550 | 23450 | 4808 |
| 504 | 20241206 | 111000 | 97221369550 | 23400 | 23400 | 23500 | 23400 | 6275 |
| 505 | 20241206 | 110900 | 97074363700 | 23400 | 23600 | 23700 | 23400 | 27386 |
| 506 | 20241206 | 110800 | 96429341650 | 23600 | 23400 | 23600 | 23400 | 25690 |
| 507 | 20241206 | 110700 | 95825512300 | 23400 | 23250 | 23450 | 23200 | 18784 |
| 508 | 20241206 | 110600 | 95386948350 | 23250 | 23150 | 23250 | 23150 | 4473 |
| 509 | 20241206 | 110500 | 95283131950 | 23150 | 23150 | 23250 | 23100 | 6305 |
| 510 | 20241206 | 110400 | 95136994250 | 23150 | 23100 | 23200 | 23100 | 5612 |
| 511 | 20241206 | 110300 | 95007125800 | 23100 | 23100 | 23150 | 23050 | 7840 |
| 512 | 20241206 | 110200 | 94825999250 | 23050 | 23050 | 23150 | 23000 | 12152 |
| 513 | 20241206 | 110100 | 94545509500 | 23050 | 22900 | 23050 | 22850 | 9292 |
| 514 | 20241206 | 110000 | 94332291700 | 22950 | 22800 | 23000 | 22800 | 8972 |
| 515 | 20241206 | 105900 | 94126998950 | 22800 | 22800 | 23000 | 22800 | 13114 |
| 516 | 20241206 | 105800 | 93826951450 | 22850 | 22900 | 22900 | 22650 | 13151 |
| 517 | 20241206 | 105700 | 93526706850 | 22900 | 22550 | 22900 | 22400 | 13404 |
| 518 | 20241206 | 105600 | 93223271650 | 22550 | 22500 | 22650 | 22350 | 11427 |
| 519 | 20241206 | 105500 | 92966717200 | 22550 | 22750 | 22800 | 22500 | 9263 |
| 520 | 20241206 | 105400 | 92756688800 | 22800 | 22600 | 22800 | 22550 | 11300 |
| 521 | 20241206 | 105300 | 92500817050 | 22650 | 22550 | 22700 | 22450 | 9486 |
| 522 | 20241206 | 105200 | 92286765900 | 22450 | 22700 | 22700 | 22400 | 24280 |
| 523 | 20241206 | 105100 | 91740306850 | 22700 | 22750 | 22800 | 22550 | 7490 |
| 524 | 20241206 | 105000 | 91570361750 | 22750 | 22650 | 22800 | 22600 | 16899 |
| 525 | 20241206 | 104900 | 91186732200 | 22650 | 22750 | 22750 | 22400 | 41289 |
| 526 | 20241206 | 104800 | 90255887650 | 22700 | 22900 | 22950 | 22650 | 18867 |
| 527 | 20241206 | 104700 | 89826138450 | 22850 | 23000 | 23000 | 22750 | 22795 |
| 528 | 20241206 | 104600 | 89305271450 | 23000 | 23050 | 23100 | 23000 | 8992 |
| 529 | 20241206 | 104500 | 89098154050 | 23100 | 23150 | 23200 | 23050 | 3974 |
| 530 | 20241206 | 104400 | 89006266500 | 23100 | 23150 | 23150 | 23050 | 5523 |
| 531 | 20241206 | 104300 | 88878667450 | 23100 | 23250 | 23250 | 23100 | 6120 |
| 532 | 20241206 | 104200 | 88736888500 | 23250 | 23250 | 23350 | 23200 | 4505 |
| 533 | 20241206 | 104100 | 88632158050 | 23250 | 23250 | 23350 | 23200 | 4595 |
| 534 | 20241206 | 104000 | 88525364150 | 23250 | 23350 | 23350 | 23250 | 4390 |
| 535 | 20241206 | 103900 | 88423084600 | 23300 | 23500 | 23600 | 23300 | 7118 |
| 536 | 20241206 | 103800 | 88256259400 | 23500 | 23300 | 23500 | 23300 | 3805 |
| 537 | 20241206 | 103700 | 88167067150 | 23300 | 23350 | 23400 | 23250 | 11734 |
| 538 | 20241206 | 103600 | 87893072500 | 23350 | 23400 | 23450 | 23300 | 4143 |
| 539 | 20241206 | 103500 | 87796342300 | 23500 | 23550 | 23600 | 23400 | 8575 |
| 540 | 20241206 | 103400 | 87595136500 | 23550 | 23500 | 23650 | 23450 | 8418 |
| 541 | 20241206 | 103300 | 87396988350 | 23500 | 23350 | 23550 | 23300 | 6022 |
| 542 | 20241206 | 103200 | 87255660500 | 23350 | 23300 | 23450 | 23200 | 7171 |
| 543 | 20241206 | 103100 | 87088271050 | 23200 | 23200 | 23300 | 23200 | 4093 |
| 544 | 20241206 | 103000 | 86993102000 | 23250 | 23050 | 23250 | 23050 | 10993 |
| 545 | 20241206 | 102900 | 86738566150 | 23050 | 22950 | 23150 | 22900 | 15389 |
| 546 | 20241206 | 102800 | 86384690850 | 23000 | 23200 | 23200 | 22950 | 22150 |
| 547 | 20241206 | 102700 | 85874175950 | 23200 | 23300 | 23450 | 23150 | 12569 |
| 548 | 20241206 | 102600 | 85582073300 | 23300 | 23350 | 23450 | 23300 | 3985 |
| 549 | 20241206 | 102500 | 85488932150 | 23400 | 23350 | 23450 | 23300 | 1387 |
| 550 | 20241206 | 102400 | 85456503450 | 23350 | 23500 | 23550 | 23350 | 3385 |
| 551 | 20241206 | 102300 | 85377173650 | 23450 | 23450 | 23600 | 23450 | 8681 |
| 552 | 20241206 | 102200 | 85172950800 | 23450 | 23300 | 23500 | 23150 | 13346 |
| 553 | 20241206 | 102100 | 84862066450 | 23300 | 23250 | 23350 | 23200 | 9026 |
| 554 | 20241206 | 102000 | 84651740200 | 23250 | 23100 | 23350 | 23000 | 15627 |
| 555 | 20241206 | 101900 | 84289942250 | 23100 | 23350 | 23400 | 23000 | 39499 |
| 556 | 20241206 | 101800 | 83376015150 | 23400 | 23500 | 23500 | 23400 | 7534 |
| 557 | 20241206 | 101700 | 83199497100 | 23500 | 23500 | 23600 | 23450 | 2204 |
| 558 | 20241206 | 101600 | 83147668950 | 23550 | 23750 | 23800 | 23450 | 8569 |
| 559 | 20241206 | 101500 | 82945638500 | 23750 | 23600 | 23800 | 23550 | 10578 |
| 560 | 20241206 | 101400 | 82694866500 | 23650 | 23550 | 23650 | 23500 | 2889 |
| 561 | 20241206 | 101300 | 82626796950 | 23550 | 23450 | 23700 | 23450 | 4854 |
| 562 | 20241206 | 101200 | 82512316650 | 23450 | 23550 | 23600 | 23450 | 3991 |
| 563 | 20241206 | 101100 | 82418397950 | 23550 | 23650 | 23700 | 23550 | 3481 |
| 564 | 20241206 | 101000 | 82336285150 | 23600 | 23650 | 23650 | 23600 | 5315 |
| 565 | 20241206 | 100900 | 82210766200 | 23600 | 23600 | 23800 | 23600 | 14149 |
| 566 | 20241206 | 100800 | 81875544900 | 23650 | 23550 | 23650 | 23450 | 10476 |
| 567 | 20241206 | 100700 | 81628727400 | 23450 | 23450 | 23550 | 23300 | 11156 |
| 568 | 20241206 | 100600 | 81367586350 | 23450 | 23300 | 23500 | 23200 | 18652 |
| 569 | 20241206 | 100500 | 80932438050 | 23300 | 23500 | 23550 | 23250 | 54828 |
| 570 | 20241206 | 100400 | 79652190700 | 23500 | 23900 | 23900 | 23450 | 32517 |
| 571 | 20241206 | 100300 | 78883668600 | 23900 | 23850 | 23900 | 23750 | 7148 |
| 572 | 20241206 | 100200 | 78713221150 | 23850 | 23800 | 23850 | 23700 | 8149 |
| 573 | 20241206 | 100100 | 78519521450 | 23750 | 24050 | 24050 | 23750 | 11712 |
| 574 | 20241206 | 100000 | 78239795050 | 24050 | 24150 | 24150 | 23950 | 7304 |
| 575 | 20241206 | 095900 | 78064302900 | 24150 | 24050 | 24150 | 24050 | 1171 |
| 576 | 20241206 | 095800 | 78036103500 | 24100 | 24150 | 24150 | 24000 | 6149 |
| 577 | 20241206 | 095700 | 77888097100 | 24150 | 24250 | 24300 | 24100 | 19224 |
| 578 | 20241206 | 095600 | 77422041050 | 24250 | 24100 | 24300 | 24050 | 13116 |
| 579 | 20241206 | 095500 | 77104950250 | 24050 | 23800 | 24100 | 23700 | 7090 |
| 580 | 20241206 | 095400 | 76935621600 | 23700 | 24000 | 24000 | 23650 | 18956 |
| 581 | 20241206 | 095300 | 76484820300 | 23950 | 24050 | 24050 | 23950 | 4720 |
| 582 | 20241206 | 095200 | 76371470350 | 24000 | 24100 | 24100 | 24000 | 9581 |
| 583 | 20241206 | 095100 | 76141102950 | 24050 | 24000 | 24100 | 23950 | 9080 |
| 584 | 20241206 | 095000 | 75922741250 | 24000 | 24050 | 24100 | 23950 | 5674 |
| 585 | 20241206 | 094900 | 75786365200 | 24050 | 23900 | 24050 | 23800 | 5943 |
| 586 | 20241206 | 094800 | 75644270850 | 23900 | 24050 | 24100 | 23850 | 9127 |
| 587 | 20241206 | 094700 | 75425229100 | 24050 | 24000 | 24150 | 23850 | 24970 |
| 588 | 20241206 | 094600 | 74824924850 | 23950 | 23750 | 24000 | 23550 | 44810 |
| 589 | 20241206 | 094500 | 73758288550 | 23750 | 23900 | 23900 | 23650 | 43522 |
| 590 | 20241206 | 094400 | 72723973100 | 23850 | 24200 | 24200 | 23800 | 42278 |
| 591 | 20241206 | 094300 | 71709605300 | 24150 | 24350 | 24400 | 24150 | 13524 |
| 592 | 20241206 | 094200 | 71381467850 | 24300 | 24550 | 24550 | 24200 | 15988 |
| 593 | 20241206 | 094100 | 70992084450 | 24550 | 24300 | 24550 | 24250 | 21611 |
| 594 | 20241206 | 094000 | 70464379600 | 24300 | 24250 | 24300 | 24050 | 14553 |
| 595 | 20241206 | 093900 | 70112545200 | 24250 | 24500 | 24500 | 24200 | 14465 |
| 596 | 20241206 | 093800 | 69760070750 | 24450 | 24100 | 24500 | 24050 | 30906 |
| 597 | 20241206 | 093700 | 69007184100 | 24050 | 24250 | 24250 | 23950 | 46446 |
| 598 | 20241206 | 093600 | 67889315600 | 24250 | 24150 | 24300 | 24050 | 26945 |
| 599 | 20241206 | 093500 | 67236959450 | 24200 | 24300 | 24650 | 24050 | 120160 |
| 600 | 20241206 | 093400 | 64314924100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 601 | 20241206 | 093300 | 64314924100 | 24250 | 24250 | 24250 | 24250 | 0 |
| 602 | 20241206 | 093200 | 64314924100 | 24250 | 24900 | 25000 | 24250 | 108504 |
| 603 | 20241206 | 093100 | 61649348750 | 24850 | 25150 | 25200 | 24850 | 39827 |
| 604 | 20241206 | 093000 | 60651396450 | 25150 | 25150 | 25300 | 25150 | 36603 |
| 605 | 20241206 | 092900 | 59728021600 | 25150 | 25050 | 25200 | 24700 | 80245 |
| 606 | 20241206 | 092800 | 57724781400 | 25050 | 25800 | 25800 | 25000 | 135575 |
| 607 | 20241206 | 092700 | 54289868900 | 25750 | 25950 | 25950 | 25700 | 33441 |
| 608 | 20241206 | 092600 | 53427530550 | 25900 | 26200 | 26250 | 25900 | 17478 |
| 609 | 20241206 | 092500 | 52972895300 | 26200 | 26150 | 26300 | 26150 | 11160 |
| 610 | 20241206 | 092400 | 52680501550 | 26150 | 26300 | 26300 | 26150 | 14219 |
| 611 | 20241206 | 092300 | 52307374750 | 26250 | 26150 | 26300 | 26100 | 21581 |
| 612 | 20241206 | 092200 | 51741298600 | 26150 | 25950 | 26150 | 25900 | 11935 |
| 613 | 20241206 | 092100 | 51430360750 | 26000 | 26000 | 26050 | 25900 | 22311 |
| 614 | 20241206 | 092000 | 50850989850 | 25950 | 26150 | 26200 | 25900 | 24939 |
| 615 | 20241206 | 091900 | 50201739750 | 26150 | 26250 | 26300 | 26100 | 21729 |
| 616 | 20241206 | 091800 | 49633190200 | 26250 | 26000 | 26300 | 26000 | 25085 |
| 617 | 20241206 | 091700 | 48976378750 | 26050 | 26000 | 26100 | 25950 | 11490 |
| 618 | 20241206 | 091600 | 48677621950 | 26000 | 26050 | 26200 | 26000 | 31227 |
| 619 | 20241206 | 091500 | 47862131750 | 26050 | 25900 | 26050 | 25850 | 26130 |
| 620 | 20241206 | 091400 | 47183857450 | 25950 | 25800 | 26000 | 25750 | 37625 |
| 621 | 20241206 | 091300 | 46210375050 | 25750 | 25950 | 26100 | 25400 | 103182 |
| 622 | 20241206 | 091200 | 43558529800 | 25950 | 26250 | 26300 | 25850 | 90875 |
| 623 | 20241206 | 091100 | 41191749650 | 26200 | 26200 | 26450 | 26150 | 45844 |
| 624 | 20241206 | 091000 | 39987416450 | 26200 | 26500 | 26650 | 26200 | 90616 |
| 625 | 20241206 | 090900 | 37596634950 | 26500 | 26850 | 27150 | 26400 | 175930 |
| 626 | 20241206 | 090800 | 32866258700 | 26850 | 26400 | 27000 | 26300 | 143957 |
| 627 | 20241206 | 090700 | 29006417450 | 26450 | 26600 | 26850 | 26350 | 76273 |
| 628 | 20241206 | 090600 | 26973310700 | 26550 | 26300 | 26600 | 26250 | 63023 |
| 629 | 20241206 | 090500 | 25307816450 | 26300 | 26550 | 26750 | 26250 | 71321 |
| 630 | 20241206 | 090400 | 23421953850 | 26550 | 26250 | 26750 | 26200 | 88463 |
| 631 | 20241206 | 090300 | 21072940300 | 26300 | 26050 | 26650 | 26050 | 88271 |
| 632 | 20241206 | 090200 | 18740052000 | 26150 | 26300 | 26900 | 26050 | 116921 |
| 633 | 20241206 | 090100 | 15642113050 | 26300 | 26850 | 26900 | 26300 | 145811 |
| 634 | 20241206 | 090000 | 11772593250 | 26850 | 26900 | 27150 | 26550 | 437932 |