32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 193100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 3 | 20241216 | 193000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20241216 | 192900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20241216 | 192800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20241216 | 192700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20241216 | 192600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20241216 | 192500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20241216 | 192400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20241216 | 192300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20241216 | 192200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20241216 | 192100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20241216 | 192000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20241216 | 191900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20241216 | 191800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20241216 | 191700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20241216 | 191600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20241216 | 191500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20241216 | 191400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20241216 | 191300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20241216 | 191200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20241216 | 191100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20241216 | 191000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20241216 | 190900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20241216 | 190800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20241216 | 190700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20241216 | 190600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20241216 | 190500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20241216 | 190400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20241216 | 190300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20241216 | 190200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20241216 | 190100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 33 | 20241216 | 190000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20241216 | 185900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20241216 | 185800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20241216 | 185700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20241216 | 185600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20241216 | 185500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20241216 | 185400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20241216 | 185300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20241216 | 185200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20241216 | 185100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20241216 | 185000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20241216 | 184900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20241216 | 184800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20241216 | 184700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20241216 | 184600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20241216 | 184500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20241216 | 184400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20241216 | 184300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20241216 | 184200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20241216 | 184100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20241216 | 184000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20241216 | 183900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20241216 | 183800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20241216 | 183700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20241216 | 183600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20241216 | 183500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20241216 | 183400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20241216 | 183300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20241216 | 183200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20241216 | 183100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 63 | 20241216 | 183000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20241216 | 182900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20241216 | 182800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20241216 | 182700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20241216 | 182600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20241216 | 182500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20241216 | 182400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20241216 | 182300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20241216 | 182200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20241216 | 182100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20241216 | 182000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20241216 | 181900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20241216 | 181800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20241216 | 181700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20241216 | 181600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20241216 | 181500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20241216 | 181400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20241216 | 181300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20241216 | 181200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20241216 | 181100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20241216 | 181000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20241216 | 180900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20241216 | 180800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20241216 | 180700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20241216 | 180600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20241216 | 180500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20241216 | 180400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20241216 | 180300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20241216 | 180200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20241216 | 180100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 93 | 20241216 | 180000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20241216 | 175900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20241216 | 175800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20241216 | 175700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20241216 | 175600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20241216 | 175500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20241216 | 175400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20241216 | 175300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20241216 | 175200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20241216 | 175100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20241216 | 175000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20241216 | 174900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20241216 | 174800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20241216 | 174700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20241216 | 174600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20241216 | 174500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20241216 | 174400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20241216 | 174300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20241216 | 174200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20241216 | 174100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20241216 | 174000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20241216 | 173900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20241216 | 173800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20241216 | 173700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20241216 | 173600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20241216 | 173500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20241216 | 173400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20241216 | 173300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20241216 | 173200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20241216 | 173100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 123 | 20241216 | 173000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20241216 | 172900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20241216 | 172800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20241216 | 172700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20241216 | 172600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20241216 | 172500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20241216 | 172400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20241216 | 172300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20241216 | 172200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20241216 | 172100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20241216 | 172000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20241216 | 171900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20241216 | 171800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20241216 | 171700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20241216 | 171600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20241216 | 171500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20241216 | 171400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20241216 | 171300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20241216 | 171200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20241216 | 171100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20241216 | 171000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20241216 | 170900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20241216 | 170800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20241216 | 170700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20241216 | 170600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20241216 | 170500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20241216 | 170400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20241216 | 170300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20241216 | 170200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20241216 | 170100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 153 | 20241216 | 170000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20241216 | 165900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20241216 | 165800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20241216 | 165700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20241216 | 165600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20241216 | 165500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20241216 | 165400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20241216 | 165300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20241216 | 165200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20241216 | 165100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20241216 | 165000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20241216 | 164900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20241216 | 164800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20241216 | 164700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20241216 | 164600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20241216 | 164500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20241216 | 164400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20241216 | 164300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20241216 | 164200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20241216 | 164100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20241216 | 164000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20241216 | 163900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20241216 | 163800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20241216 | 163700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20241216 | 163600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20241216 | 163500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20241216 | 163400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20241216 | 163300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20241216 | 163200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20241216 | 163100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 183 | 20241216 | 163000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20241216 | 162900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20241216 | 162800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20241216 | 162700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20241216 | 162600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20241216 | 162500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20241216 | 162400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20241216 | 162300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20241216 | 162200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20241216 | 162100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20241216 | 162000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20241216 | 161900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20241216 | 161800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20241216 | 161700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20241216 | 161600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20241216 | 161500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20241216 | 161400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20241216 | 161300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20241216 | 161200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20241216 | 161100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20241216 | 161000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20241216 | 160900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20241216 | 160800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20241216 | 160700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20241216 | 160600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20241216 | 160500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20241216 | 160400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20241216 | 160300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20241216 | 160200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20241216 | 160100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 213 | 20241216 | 160000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20241216 | 155900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20241216 | 155800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20241216 | 155700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20241216 | 155600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20241216 | 155500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20241216 | 155400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20241216 | 155300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20241216 | 155200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20241216 | 155100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20241216 | 155000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20241216 | 154900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20241216 | 154800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20241216 | 154700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20241216 | 154600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20241216 | 154500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20241216 | 154400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20241216 | 154300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20241216 | 154200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20241216 | 154100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20241216 | 154000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20241216 | 153900 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20241216 | 153800 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20241216 | 153700 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20241216 | 153600 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20241216 | 153500 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20241216 | 153400 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20241216 | 153300 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20241216 | 153200 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20241216 | 153100 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 243 | 20241216 | 153000 | 10374252357 | 1574 | 1574 | 1574 | 1574 | 41754 |
| 244 | 20241216 | 152900 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 245 | 20241216 | 152800 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 246 | 20241216 | 152700 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 247 | 20241216 | 152600 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 248 | 20241216 | 152500 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 249 | 20241216 | 152400 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 250 | 20241216 | 152300 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 251 | 20241216 | 152200 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 252 | 20241216 | 152100 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 253 | 20241216 | 152000 | 10308531561 | 1564 | 1564 | 1564 | 1564 | 0 |
| 254 | 20241216 | 151900 | 10308531561 | 1564 | 1558 | 1564 | 1555 | 10966 |
| 255 | 20241216 | 151800 | 10291428719 | 1558 | 1555 | 1560 | 1555 | 615 |
| 256 | 20241216 | 151700 | 10290469889 | 1561 | 1560 | 1561 | 1560 | 5896 |
| 257 | 20241216 | 151600 | 10281266719 | 1559 | 1554 | 1559 | 1553 | 4088 |
| 258 | 20241216 | 151500 | 10274908045 | 1553 | 1554 | 1554 | 1553 | 1655 |
| 259 | 20241216 | 151400 | 10272336456 | 1554 | 1555 | 1555 | 1554 | 1227 |
| 260 | 20241216 | 151300 | 10270428985 | 1556 | 1556 | 1556 | 1555 | 1474 |
| 261 | 20241216 | 151200 | 10268136259 | 1559 | 1560 | 1560 | 1559 | 4359 |
| 262 | 20241216 | 151100 | 10261336780 | 1560 | 1569 | 1570 | 1560 | 4642 |
| 263 | 20241216 | 151000 | 10254066258 | 1569 | 1567 | 1569 | 1564 | 4424 |
| 264 | 20241216 | 150900 | 10247133530 | 1567 | 1566 | 1567 | 1562 | 4518 |
| 265 | 20241216 | 150800 | 10240058878 | 1567 | 1563 | 1567 | 1560 | 2969 |
| 266 | 20241216 | 150700 | 10235419766 | 1560 | 1549 | 1566 | 1549 | 10503 |
| 267 | 20241216 | 150600 | 10219057933 | 1551 | 1550 | 1553 | 1547 | 6728 |
| 268 | 20241216 | 150500 | 10208629312 | 1550 | 1544 | 1552 | 1544 | 343 |
| 269 | 20241216 | 150400 | 10208097620 | 1544 | 1547 | 1555 | 1542 | 2461 |
| 270 | 20241216 | 150300 | 10204286120 | 1548 | 1540 | 1549 | 1540 | 12061 |
| 271 | 20241216 | 150200 | 10185677933 | 1540 | 1544 | 1545 | 1540 | 5371 |
| 272 | 20241216 | 150100 | 10177396002 | 1544 | 1544 | 1550 | 1543 | 4595 |
| 273 | 20241216 | 150000 | 10170298830 | 1549 | 1539 | 1549 | 1539 | 886 |
| 274 | 20241216 | 145900 | 10168930994 | 1540 | 1543 | 1550 | 1540 | 9525 |
| 275 | 20241216 | 145800 | 10154246668 | 1543 | 1548 | 1550 | 1543 | 1360 |
| 276 | 20241216 | 145700 | 10152142966 | 1548 | 1547 | 1548 | 1542 | 3592 |
| 277 | 20241216 | 145600 | 10146592135 | 1549 | 1538 | 1549 | 1537 | 2353 |
| 278 | 20241216 | 145500 | 10142963906 | 1538 | 1547 | 1547 | 1538 | 32115 |
| 279 | 20241216 | 145400 | 10093452934 | 1546 | 1551 | 1551 | 1546 | 3076 |
| 280 | 20241216 | 145300 | 10088685521 | 1551 | 1552 | 1558 | 1551 | 2021 |
| 281 | 20241216 | 145200 | 10085550321 | 1559 | 1551 | 1559 | 1551 | 30 |
| 282 | 20241216 | 145100 | 10085503703 | 1550 | 1555 | 1564 | 1550 | 29068 |
| 283 | 20241216 | 145000 | 10040421548 | 1555 | 1556 | 1564 | 1555 | 1734 |
| 284 | 20241216 | 144900 | 10037724912 | 1560 | 1562 | 1562 | 1555 | 8364 |
| 285 | 20241216 | 144800 | 10024681405 | 1564 | 1563 | 1564 | 1563 | 2816 |
| 286 | 20241216 | 144700 | 10020279893 | 1563 | 1566 | 1566 | 1563 | 3806 |
| 287 | 20241216 | 144600 | 10014323226 | 1566 | 1565 | 1567 | 1565 | 1515 |
| 288 | 20241216 | 144500 | 10011950004 | 1565 | 1565 | 1567 | 1565 | 3041 |
| 289 | 20241216 | 144400 | 10007189756 | 1565 | 1563 | 1565 | 1563 | 643 |
| 290 | 20241216 | 144300 | 10006183823 | 1567 | 1565 | 1567 | 1565 | 4606 |
| 291 | 20241216 | 144200 | 9998967929 | 1567 | 1563 | 1567 | 1563 | 3997 |
| 292 | 20241216 | 144100 | 9992714391 | 1564 | 1558 | 1565 | 1557 | 1001 |
| 293 | 20241216 | 144000 | 9991149197 | 1556 | 1567 | 1567 | 1556 | 1288 |
| 294 | 20241216 | 143900 | 9989131594 | 1567 | 1556 | 1567 | 1556 | 162 |
| 295 | 20241216 | 143800 | 9988879478 | 1569 | 1555 | 1570 | 1555 | 4996 |
| 296 | 20241216 | 143700 | 9981047951 | 1554 | 1554 | 1554 | 1554 | 1642 |
| 297 | 20241216 | 143600 | 9978496283 | 1555 | 1547 | 1555 | 1547 | 2606 |
| 298 | 20241216 | 143500 | 9974447784 | 1545 | 1550 | 1552 | 1545 | 1634 |
| 299 | 20241216 | 143400 | 9971917323 | 1543 | 1557 | 1562 | 1543 | 20657 |
| 300 | 20241216 | 143300 | 9939970751 | 1552 | 1554 | 1556 | 1550 | 1766 |
| 301 | 20241216 | 143200 | 9937231049 | 1554 | 1554 | 1554 | 1549 | 208 |
| 302 | 20241216 | 143100 | 9936908832 | 1553 | 1549 | 1553 | 1547 | 1856 |
| 303 | 20241216 | 143000 | 9934035892 | 1549 | 1554 | 1554 | 1549 | 4494 |
| 304 | 20241216 | 142900 | 9927063510 | 1554 | 1554 | 1554 | 1554 | 1000 |
| 305 | 20241216 | 142800 | 9925509510 | 1555 | 1558 | 1558 | 1555 | 3398 |
| 306 | 20241216 | 142700 | 9920223381 | 1558 | 1558 | 1558 | 1558 | 542 |
| 307 | 20241216 | 142600 | 9919378945 | 1557 | 1563 | 1563 | 1557 | 3470 |
| 308 | 20241216 | 142500 | 9913965137 | 1564 | 1569 | 1569 | 1564 | 2326 |
| 309 | 20241216 | 142400 | 9910326445 | 1566 | 1566 | 1566 | 1566 | 210 |
| 310 | 20241216 | 142300 | 9909997585 | 1566 | 1570 | 1570 | 1566 | 230 |
| 311 | 20241216 | 142200 | 9909636661 | 1570 | 1569 | 1570 | 1569 | 4064 |
| 312 | 20241216 | 142100 | 9903258181 | 1570 | 1570 | 1570 | 1570 | 0 |
| 313 | 20241216 | 142000 | 9903258181 | 1570 | 1570 | 1570 | 1570 | 1 |
| 314 | 20241216 | 141900 | 9903256611 | 1571 | 1562 | 1571 | 1561 | 2040 |
| 315 | 20241216 | 141800 | 9900056346 | 1562 | 1566 | 1566 | 1562 | 4555 |
| 316 | 20241216 | 141700 | 9892936867 | 1566 | 1568 | 1570 | 1566 | 6073 |
| 317 | 20241216 | 141600 | 9883409403 | 1570 | 1568 | 1571 | 1568 | 551 |
| 318 | 20241216 | 141500 | 9882544283 | 1568 | 1568 | 1568 | 1568 | 2 |
| 319 | 20241216 | 141400 | 9882541147 | 1567 | 1567 | 1571 | 1567 | 3570 |
| 320 | 20241216 | 141300 | 9876935797 | 1566 | 1566 | 1566 | 1566 | 289 |
| 321 | 20241216 | 141200 | 9876483223 | 1570 | 1572 | 1572 | 1569 | 718 |
| 322 | 20241216 | 141100 | 9875356621 | 1573 | 1572 | 1573 | 1569 | 726 |
| 323 | 20241216 | 141000 | 9874214722 | 1573 | 1569 | 1573 | 1569 | 1015 |
| 324 | 20241216 | 140900 | 9872618907 | 1569 | 1568 | 1569 | 1568 | 2725 |
| 325 | 20241216 | 140800 | 9868346025 | 1565 | 1567 | 1567 | 1565 | 647 |
| 326 | 20241216 | 140700 | 9867332478 | 1567 | 1567 | 1567 | 1564 | 184 |
| 327 | 20241216 | 140600 | 9867044338 | 1565 | 1563 | 1567 | 1561 | 1987 |
| 328 | 20241216 | 140500 | 9863938658 | 1563 | 1557 | 1563 | 1557 | 554 |
| 329 | 20241216 | 140400 | 9863072762 | 1557 | 1555 | 1559 | 1555 | 53 |
| 330 | 20241216 | 140300 | 9862990284 | 1555 | 1564 | 1564 | 1554 | 600 |
| 331 | 20241216 | 140200 | 9862056754 | 1558 | 1550 | 1558 | 1549 | 4710 |
| 332 | 20241216 | 140100 | 9854727877 | 1555 | 1548 | 1555 | 1547 | 7064 |
| 333 | 20241216 | 140000 | 9843777226 | 1548 | 1547 | 1550 | 1547 | 2217 |
| 334 | 20241216 | 135900 | 9840343318 | 1547 | 1552 | 1552 | 1547 | 18596 |
| 335 | 20241216 | 135800 | 9811546809 | 1552 | 1552 | 1555 | 1548 | 23790 |
| 336 | 20241216 | 135700 | 9774649004 | 1552 | 1565 | 1565 | 1552 | 39169 |
| 337 | 20241216 | 135600 | 9713600657 | 1565 | 1566 | 1570 | 1565 | 2507 |
| 338 | 20241216 | 135500 | 9709676616 | 1566 | 1566 | 1566 | 1566 | 6450 |
| 339 | 20241216 | 135400 | 9699575916 | 1566 | 1568 | 1569 | 1566 | 8380 |
| 340 | 20241216 | 135300 | 9686441810 | 1569 | 1569 | 1569 | 1569 | 540 |
| 341 | 20241216 | 135200 | 9685594550 | 1570 | 1570 | 1570 | 1570 | 738 |
| 342 | 20241216 | 135100 | 9684435890 | 1572 | 1568 | 1572 | 1568 | 18 |
| 343 | 20241216 | 135000 | 9684407641 | 1572 | 1572 | 1572 | 1572 | 11 |
| 344 | 20241216 | 134900 | 9684390349 | 1572 | 1572 | 1572 | 1572 | 0 |
| 345 | 20241216 | 134800 | 9684390349 | 1572 | 1572 | 1572 | 1572 | 0 |
| 346 | 20241216 | 134700 | 9684390349 | 1572 | 1567 | 1572 | 1567 | 551 |
| 347 | 20241216 | 134600 | 9683524182 | 1567 | 1567 | 1568 | 1567 | 2088 |
| 348 | 20241216 | 134500 | 9680252004 | 1566 | 1568 | 1568 | 1566 | 17387 |
| 349 | 20241216 | 134400 | 9652994192 | 1568 | 1569 | 1575 | 1568 | 3276 |
| 350 | 20241216 | 134300 | 9647850251 | 1569 | 1570 | 1571 | 1569 | 3657 |
| 351 | 20241216 | 134200 | 9642110716 | 1571 | 1571 | 1571 | 1571 | 1056 |
| 352 | 20241216 | 134100 | 9640451740 | 1571 | 1572 | 1575 | 1571 | 2250 |
| 353 | 20241216 | 134000 | 9636915921 | 1572 | 1575 | 1575 | 1572 | 3050 |
| 354 | 20241216 | 133900 | 9632113758 | 1575 | 1576 | 1576 | 1575 | 68 |
| 355 | 20241216 | 133800 | 9632006594 | 1576 | 1573 | 1576 | 1573 | 3799 |
| 356 | 20241216 | 133700 | 9626024607 | 1573 | 1575 | 1575 | 1573 | 739 |
| 357 | 20241216 | 133600 | 9624860684 | 1575 | 1573 | 1576 | 1572 | 1319 |
| 358 | 20241216 | 133500 | 9622785048 | 1572 | 1570 | 1572 | 1570 | 1601 |
| 359 | 20241216 | 133400 | 9620271358 | 1570 | 1571 | 1571 | 1570 | 6756 |
| 360 | 20241216 | 133300 | 9609663892 | 1574 | 1574 | 1574 | 1574 | 1 |
| 361 | 20241216 | 133200 | 9609662318 | 1569 | 1573 | 1573 | 1569 | 8115 |
| 362 | 20241216 | 133100 | 9596920402 | 1572 | 1572 | 1572 | 1569 | 15024 |
| 363 | 20241216 | 133000 | 9573332382 | 1570 | 1570 | 1570 | 1569 | 3228 |
| 364 | 20241216 | 132900 | 9568265335 | 1571 | 1576 | 1576 | 1571 | 3401 |
| 365 | 20241216 | 132800 | 9562919360 | 1576 | 1576 | 1578 | 1576 | 3816 |
| 366 | 20241216 | 132700 | 9556904538 | 1576 | 1575 | 1576 | 1575 | 336 |
| 367 | 20241216 | 132600 | 9556375337 | 1575 | 1577 | 1577 | 1575 | 343 |
| 368 | 20241216 | 132500 | 9555835110 | 1576 | 1576 | 1576 | 1576 | 2129 |
| 369 | 20241216 | 132400 | 9552479806 | 1578 | 1578 | 1578 | 1578 | 2 |
| 370 | 20241216 | 132300 | 9552476650 | 1575 | 1580 | 1580 | 1573 | 3093 |
| 371 | 20241216 | 132200 | 9547596545 | 1578 | 1574 | 1578 | 1574 | 3942 |
| 372 | 20241216 | 132100 | 9541385132 | 1573 | 1572 | 1573 | 1572 | 2365 |
| 373 | 20241216 | 132000 | 9537665812 | 1574 | 1572 | 1574 | 1571 | 466 |
| 374 | 20241216 | 131900 | 9536932861 | 1571 | 1571 | 1571 | 1571 | 1 |
| 375 | 20241216 | 131800 | 9536931290 | 1571 | 1571 | 1572 | 1571 | 51 |
| 376 | 20241216 | 131700 | 9536851167 | 1576 | 1578 | 1578 | 1571 | 66 |
| 377 | 20241216 | 131600 | 9536747436 | 1571 | 1571 | 1572 | 1571 | 765 |
| 378 | 20241216 | 131500 | 9535545604 | 1571 | 1575 | 1575 | 1570 | 9832 |
| 379 | 20241216 | 131400 | 9520096387 | 1575 | 1579 | 1579 | 1575 | 3456 |
| 380 | 20241216 | 131300 | 9514648424 | 1580 | 1581 | 1581 | 1580 | 3048 |
| 381 | 20241216 | 131200 | 9509830194 | 1581 | 1585 | 1585 | 1577 | 6881 |
| 382 | 20241216 | 131100 | 9498950026 | 1585 | 1587 | 1587 | 1584 | 2573 |
| 383 | 20241216 | 131000 | 9494872342 | 1585 | 1590 | 1590 | 1585 | 3846 |
| 384 | 20241216 | 130900 | 9488774712 | 1590 | 1590 | 1590 | 1586 | 432 |
| 385 | 20241216 | 130800 | 9488087920 | 1584 | 1590 | 1590 | 1584 | 102 |
| 386 | 20241216 | 130700 | 9487926110 | 1589 | 1583 | 1591 | 1583 | 2599 |
| 387 | 20241216 | 130600 | 9483794568 | 1582 | 1586 | 1592 | 1582 | 2845 |
| 388 | 20241216 | 130500 | 9479282391 | 1585 | 1585 | 1595 | 1585 | 14291 |
| 389 | 20241216 | 130400 | 9456515191 | 1585 | 1589 | 1592 | 1581 | 10018 |
| 390 | 20241216 | 130300 | 9440599159 | 1589 | 1579 | 1591 | 1579 | 12124 |
| 391 | 20241216 | 130200 | 9421358777 | 1579 | 1579 | 1579 | 1576 | 4144 |
| 392 | 20241216 | 130100 | 9414815518 | 1579 | 1585 | 1585 | 1579 | 1249 |
| 393 | 20241216 | 130000 | 9412841277 | 1585 | 1576 | 1586 | 1576 | 9141 |
| 394 | 20241216 | 125900 | 9398366222 | 1575 | 1578 | 1578 | 1575 | 2822 |
| 395 | 20241216 | 125800 | 9393920147 | 1574 | 1576 | 1581 | 1574 | 7113 |
| 396 | 20241216 | 125700 | 9382716267 | 1576 | 1579 | 1580 | 1575 | 568 |
| 397 | 20241216 | 125600 | 9381819323 | 1575 | 1580 | 1580 | 1575 | 730 |
| 398 | 20241216 | 125500 | 9380666318 | 1580 | 1573 | 1580 | 1572 | 4686 |
| 399 | 20241216 | 125400 | 9373282353 | 1573 | 1575 | 1575 | 1573 | 5091 |
| 400 | 20241216 | 125300 | 9365273886 | 1579 | 1572 | 1579 | 1572 | 2491 |
| 401 | 20241216 | 125200 | 9361351720 | 1572 | 1573 | 1573 | 1572 | 3463 |
| 402 | 20241216 | 125100 | 9355907179 | 1575 | 1579 | 1579 | 1573 | 4253 |
| 403 | 20241216 | 125000 | 9349210127 | 1579 | 1572 | 1579 | 1572 | 4523 |
| 404 | 20241216 | 124900 | 9342088666 | 1572 | 1574 | 1580 | 1571 | 3761 |
| 405 | 20241216 | 124800 | 9336174097 | 1571 | 1578 | 1578 | 1571 | 2206 |
| 406 | 20241216 | 124700 | 9332697901 | 1581 | 1582 | 1582 | 1576 | 130 |
| 407 | 20241216 | 124600 | 9332492300 | 1581 | 1575 | 1581 | 1575 | 3418 |
| 408 | 20241216 | 124500 | 9327093564 | 1575 | 1573 | 1580 | 1573 | 3022 |
| 409 | 20241216 | 124400 | 9322329882 | 1579 | 1571 | 1579 | 1571 | 339 |
| 410 | 20241216 | 124300 | 9321797304 | 1570 | 1578 | 1580 | 1570 | 2615 |
| 411 | 20241216 | 124200 | 9317672197 | 1578 | 1571 | 1578 | 1568 | 2491 |
| 412 | 20241216 | 124100 | 9313748410 | 1567 | 1568 | 1568 | 1567 | 7422 |
| 413 | 20241216 | 124000 | 9302115863 | 1568 | 1568 | 1571 | 1567 | 2273 |
| 414 | 20241216 | 123900 | 9298552044 | 1568 | 1574 | 1574 | 1565 | 10117 |
| 415 | 20241216 | 123800 | 9282674426 | 1575 | 1575 | 1578 | 1573 | 10335 |
| 416 | 20241216 | 123700 | 9266401659 | 1575 | 1575 | 1576 | 1574 | 800 |
| 417 | 20241216 | 123600 | 9265141794 | 1575 | 1573 | 1577 | 1573 | 3073 |
| 418 | 20241216 | 123500 | 9260302498 | 1573 | 1573 | 1573 | 1568 | 1861 |
| 419 | 20241216 | 123400 | 9257377599 | 1570 | 1574 | 1575 | 1567 | 5978 |
| 420 | 20241216 | 123300 | 9247991825 | 1575 | 1578 | 1578 | 1575 | 5795 |
| 421 | 20241216 | 123200 | 9238853820 | 1579 | 1580 | 1584 | 1579 | 5271 |
| 422 | 20241216 | 123100 | 9230515844 | 1583 | 1566 | 1585 | 1566 | 8333 |
| 423 | 20241216 | 123000 | 9217363438 | 1570 | 1568 | 1571 | 1565 | 5298 |
| 424 | 20241216 | 122900 | 9209063741 | 1568 | 1568 | 1572 | 1568 | 7101 |
| 425 | 20241216 | 122800 | 9197923573 | 1569 | 1570 | 1574 | 1569 | 2323 |
| 426 | 20241216 | 122700 | 9194272459 | 1570 | 1564 | 1573 | 1564 | 1316 |
| 427 | 20241216 | 122600 | 9192205471 | 1563 | 1565 | 1571 | 1562 | 14927 |
| 428 | 20241216 | 122500 | 9168827142 | 1563 | 1573 | 1573 | 1562 | 28276 |
| 429 | 20241216 | 122400 | 9124536400 | 1572 | 1575 | 1579 | 1572 | 9473 |
| 430 | 20241216 | 122300 | 9109629148 | 1573 | 1576 | 1576 | 1573 | 30203 |
| 431 | 20241216 | 122200 | 9062103702 | 1576 | 1581 | 1583 | 1576 | 5030 |
| 432 | 20241216 | 122100 | 9054156326 | 1585 | 1577 | 1586 | 1575 | 13892 |
| 433 | 20241216 | 122000 | 9032250700 | 1576 | 1585 | 1585 | 1576 | 32297 |
| 434 | 20241216 | 121900 | 8981239774 | 1584 | 1588 | 1588 | 1582 | 12852 |
| 435 | 20241216 | 121800 | 8960878991 | 1588 | 1593 | 1593 | 1585 | 14943 |
| 436 | 20241216 | 121700 | 8937141490 | 1592 | 1593 | 1598 | 1591 | 2902 |
| 437 | 20241216 | 121600 | 8932521667 | 1592 | 1600 | 1602 | 1592 | 4325 |
| 438 | 20241216 | 121500 | 8925613813 | 1602 | 1602 | 1606 | 1599 | 9845 |
| 439 | 20241216 | 121400 | 8909846243 | 1600 | 1598 | 1606 | 1597 | 16987 |
| 440 | 20241216 | 121300 | 8882676098 | 1597 | 1597 | 1599 | 1591 | 38519 |
| 441 | 20241216 | 121200 | 8821345041 | 1599 | 1598 | 1601 | 1596 | 4675 |
| 442 | 20241216 | 121100 | 8813871614 | 1598 | 1590 | 1598 | 1586 | 35856 |
| 443 | 20241216 | 121000 | 8756839287 | 1590 | 1597 | 1598 | 1590 | 7346 |
| 444 | 20241216 | 120900 | 8745144837 | 1598 | 1591 | 1598 | 1591 | 17001 |
| 445 | 20241216 | 120800 | 8718042663 | 1595 | 1593 | 1595 | 1589 | 8878 |
| 446 | 20241216 | 120700 | 8703921835 | 1590 | 1593 | 1596 | 1588 | 18553 |
| 447 | 20241216 | 120600 | 8674425738 | 1596 | 1607 | 1609 | 1586 | 37242 |
| 448 | 20241216 | 120500 | 8615066940 | 1609 | 1613 | 1613 | 1600 | 34406 |
| 449 | 20241216 | 120400 | 8559849813 | 1613 | 1635 | 1638 | 1606 | 79682 |
| 450 | 20241216 | 120300 | 8430563717 | 1634 | 1607 | 1635 | 1607 | 52538 |
| 451 | 20241216 | 120200 | 8345633710 | 1608 | 1599 | 1608 | 1598 | 17164 |
| 452 | 20241216 | 120100 | 8318101301 | 1599 | 1609 | 1611 | 1599 | 32166 |
| 453 | 20241216 | 120000 | 8266480824 | 1610 | 1602 | 1610 | 1601 | 12351 |
| 454 | 20241216 | 115900 | 8246637599 | 1603 | 1601 | 1620 | 1600 | 36175 |
| 455 | 20241216 | 115800 | 8188313495 | 1614 | 1604 | 1616 | 1592 | 68268 |
| 456 | 20241216 | 115700 | 8078837177 | 1607 | 1601 | 1621 | 1594 | 222198 |
| 457 | 20241216 | 115600 | 7720748192 | 1607 | 1583 | 1611 | 1581 | 72404 |
| 458 | 20241216 | 115500 | 7605331053 | 1583 | 1577 | 1586 | 1577 | 12565 |
| 459 | 20241216 | 115400 | 7585466557 | 1577 | 1586 | 1586 | 1572 | 27190 |
| 460 | 20241216 | 115300 | 7542546586 | 1585 | 1575 | 1587 | 1575 | 21835 |
| 461 | 20241216 | 115200 | 7508017404 | 1575 | 1566 | 1583 | 1562 | 27283 |
| 462 | 20241216 | 115100 | 7465209071 | 1565 | 1574 | 1576 | 1565 | 46747 |
| 463 | 20241216 | 115000 | 7391813869 | 1574 | 1579 | 1583 | 1571 | 30710 |
| 464 | 20241216 | 114900 | 7343479092 | 1575 | 1585 | 1594 | 1574 | 59159 |
| 465 | 20241216 | 114800 | 7250014310 | 1585 | 1586 | 1589 | 1582 | 20491 |
| 466 | 20241216 | 114700 | 7217520057 | 1586 | 1597 | 1600 | 1567 | 134055 |
| 467 | 20241216 | 114600 | 7005390615 | 1600 | 1608 | 1609 | 1597 | 43453 |
| 468 | 20241216 | 114500 | 6935706755 | 1609 | 1600 | 1625 | 1596 | 118332 |
| 469 | 20241216 | 114400 | 6744771439 | 1601 | 1617 | 1618 | 1586 | 199210 |
| 470 | 20241216 | 114300 | 6426107574 | 1613 | 1613 | 1619 | 1610 | 58073 |
| 471 | 20241216 | 114200 | 6332414163 | 1613 | 1616 | 1628 | 1613 | 102112 |
| 472 | 20241216 | 114100 | 6167122159 | 1616 | 1634 | 1641 | 1606 | 270961 |
| 473 | 20241216 | 114000 | 5728570886 | 1634 | 1646 | 1662 | 1625 | 218475 |
| 474 | 20241216 | 113900 | 5370502965 | 1647 | 1671 | 1680 | 1640 | 216019 |
| 475 | 20241216 | 113800 | 5013394779 | 1680 | 1707 | 1712 | 1660 | 258102 |
| 476 | 20241216 | 113700 | 4579248182 | 1708 | 1704 | 1728 | 1697 | 199646 |
| 477 | 20241216 | 113600 | 4237509220 | 1704 | 1691 | 1718 | 1690 | 199549 |
| 478 | 20241216 | 113500 | 3896590209 | 1691 | 1700 | 1717 | 1689 | 237326 |
| 479 | 20241216 | 113400 | 3491324642 | 1696 | 1718 | 1718 | 1683 | 276462 |
| 480 | 20241216 | 113300 | 3021170403 | 1718 | 1691 | 1790 | 1687 | 1072715 |
| 481 | 20241216 | 113200 | 1181842583 | 1653 | 1653 | 1653 | 1653 | 0 |
| 482 | 20241216 | 113100 | 1181842583 | 1653 | 1653 | 1653 | 1653 | 0 |
| 483 | 20241216 | 113000 | 1181842583 | 1653 | 1574 | 1653 | 1568 | 206379 |
| 484 | 20241216 | 112900 | 849608356 | 1570 | 1575 | 1575 | 1568 | 2621 |
| 485 | 20241216 | 112800 | 845485246 | 1575 | 1570 | 1575 | 1564 | 7369 |
| 486 | 20241216 | 112700 | 833906521 | 1570 | 1575 | 1576 | 1570 | 5717 |
| 487 | 20241216 | 112600 | 824906434 | 1570 | 1571 | 1574 | 1565 | 21342 |
| 488 | 20241216 | 112500 | 791385747 | 1571 | 1574 | 1577 | 1571 | 23739 |
| 489 | 20241216 | 112400 | 754020056 | 1574 | 1573 | 1584 | 1573 | 34893 |
| 490 | 20241216 | 112300 | 698951407 | 1573 | 1578 | 1580 | 1571 | 20409 |
| 491 | 20241216 | 112200 | 666803534 | 1579 | 1559 | 1579 | 1549 | 49040 |
| 492 | 20241216 | 112100 | 590057632 | 1559 | 1546 | 1560 | 1546 | 16435 |
| 493 | 20241216 | 112000 | 564475660 | 1556 | 1539 | 1556 | 1527 | 31565 |
| 494 | 20241216 | 111900 | 515632923 | 1539 | 1535 | 1540 | 1527 | 12577 |
| 495 | 20241216 | 111800 | 496283177 | 1535 | 1528 | 1535 | 1528 | 14464 |
| 496 | 20241216 | 111700 | 474143390 | 1529 | 1529 | 1530 | 1529 | 5119 |
| 497 | 20241216 | 111600 | 466315524 | 1529 | 1526 | 1529 | 1526 | 7879 |
| 498 | 20241216 | 111500 | 454276547 | 1526 | 1528 | 1530 | 1523 | 9407 |
| 499 | 20241216 | 111400 | 439902974 | 1522 | 1521 | 1527 | 1520 | 17201 |
| 500 | 20241216 | 111300 | 413690426 | 1521 | 1518 | 1521 | 1517 | 10766 |
| 501 | 20241216 | 111200 | 397332285 | 1517 | 1512 | 1517 | 1512 | 8662 |
| 502 | 20241216 | 111100 | 384214473 | 1512 | 1510 | 1512 | 1510 | 3104 |
| 503 | 20241216 | 111000 | 379525602 | 1511 | 1511 | 1511 | 1511 | 0 |
| 504 | 20241216 | 110900 | 379525602 | 1511 | 1511 | 1511 | 1510 | 2217 |
| 505 | 20241216 | 110800 | 376176751 | 1512 | 1507 | 1512 | 1507 | 2170 |
| 506 | 20241216 | 110700 | 372899779 | 1505 | 1505 | 1505 | 1505 | 374 |
| 507 | 20241216 | 110600 | 372336909 | 1503 | 1505 | 1505 | 1503 | 1327 |
| 508 | 20241216 | 110500 | 370341211 | 1505 | 1505 | 1505 | 1505 | 0 |
| 509 | 20241216 | 110400 | 370341211 | 1505 | 1505 | 1505 | 1505 | 185 |
| 510 | 20241216 | 110300 | 370062786 | 1506 | 1506 | 1506 | 1506 | 2 |
| 511 | 20241216 | 110200 | 370059774 | 1505 | 1505 | 1505 | 1505 | 168 |
| 512 | 20241216 | 110100 | 369806934 | 1506 | 1506 | 1506 | 1506 | 0 |
| 513 | 20241216 | 110000 | 369806934 | 1506 | 1506 | 1506 | 1506 | 0 |
| 514 | 20241216 | 105900 | 369806934 | 1506 | 1508 | 1508 | 1506 | 501 |
| 515 | 20241216 | 105800 | 369052426 | 1505 | 1505 | 1505 | 1505 | 0 |
| 516 | 20241216 | 105700 | 369052426 | 1505 | 1505 | 1505 | 1505 | 1 |
| 517 | 20241216 | 105600 | 369050921 | 1504 | 1504 | 1504 | 1504 | 0 |
| 518 | 20241216 | 105500 | 369050921 | 1504 | 1506 | 1506 | 1504 | 2025 |
| 519 | 20241216 | 105400 | 366005270 | 1506 | 1506 | 1506 | 1506 | 135 |
| 520 | 20241216 | 105300 | 365801960 | 1501 | 1501 | 1501 | 1501 | 0 |
| 521 | 20241216 | 105200 | 365801960 | 1501 | 1504 | 1504 | 1501 | 982 |
| 522 | 20241216 | 105100 | 364326143 | 1506 | 1504 | 1506 | 1504 | 208 |
| 523 | 20241216 | 105000 | 364012949 | 1506 | 1506 | 1506 | 1505 | 1322 |
| 524 | 20241216 | 104900 | 362022676 | 1506 | 1506 | 1506 | 1506 | 674 |
| 525 | 20241216 | 104800 | 361007632 | 1505 | 1505 | 1506 | 1505 | 906 |
| 526 | 20241216 | 104700 | 359643797 | 1505 | 1505 | 1505 | 1505 | 275 |
| 527 | 20241216 | 104600 | 359229922 | 1506 | 1506 | 1506 | 1506 | 262 |
| 528 | 20241216 | 104500 | 358835350 | 1505 | 1508 | 1508 | 1505 | 655 |
| 529 | 20241216 | 104400 | 357848889 | 1508 | 1508 | 1508 | 1508 | 36 |
| 530 | 20241216 | 104300 | 357794601 | 1507 | 1508 | 1508 | 1507 | 484 |
| 531 | 20241216 | 104200 | 357064747 | 1507 | 1506 | 1507 | 1505 | 662 |
| 532 | 20241216 | 104100 | 356067870 | 1506 | 1506 | 1506 | 1506 | 207 |
| 533 | 20241216 | 104000 | 355756128 | 1506 | 1505 | 1506 | 1505 | 55 |
| 534 | 20241216 | 103900 | 355673352 | 1506 | 1507 | 1507 | 1504 | 1967 |
| 535 | 20241216 | 103800 | 352713122 | 1507 | 1508 | 1508 | 1507 | 1836 |
| 536 | 20241216 | 103700 | 349946252 | 1508 | 1509 | 1509 | 1508 | 1007 |
| 537 | 20241216 | 103600 | 348426877 | 1509 | 1509 | 1509 | 1509 | 177 |
| 538 | 20241216 | 103500 | 348159784 | 1509 | 1509 | 1509 | 1509 | 0 |
| 539 | 20241216 | 103400 | 348159784 | 1509 | 1509 | 1509 | 1509 | 1006 |
| 540 | 20241216 | 103300 | 346641730 | 1509 | 1509 | 1509 | 1509 | 50 |
| 541 | 20241216 | 103200 | 346566280 | 1514 | 1514 | 1514 | 1514 | 74 |
| 542 | 20241216 | 103100 | 346454244 | 1514 | 1509 | 1514 | 1509 | 721 |
| 543 | 20241216 | 103000 | 345365150 | 1514 | 1514 | 1514 | 1514 | 500 |
| 544 | 20241216 | 102900 | 344608150 | 1515 | 1513 | 1515 | 1513 | 8506 |
| 545 | 20241216 | 102800 | 331727376 | 1509 | 1513 | 1513 | 1509 | 1100 |
| 546 | 20241216 | 102700 | 330063476 | 1513 | 1512 | 1513 | 1512 | 1000 |
| 547 | 20241216 | 102600 | 328551026 | 1509 | 1511 | 1513 | 1509 | 1498 |
| 548 | 20241216 | 102500 | 326289632 | 1511 | 1509 | 1511 | 1509 | 2025 |
| 549 | 20241216 | 102400 | 323229887 | 1513 | 1512 | 1513 | 1509 | 733 |
| 550 | 20241216 | 102300 | 322122272 | 1513 | 1513 | 1513 | 1513 | 651 |
| 551 | 20241216 | 102200 | 321137309 | 1513 | 1513 | 1513 | 1513 | 1000 |
| 552 | 20241216 | 102100 | 319624309 | 1510 | 1513 | 1513 | 1510 | 713 |
| 553 | 20241216 | 102000 | 318546740 | 1514 | 1513 | 1514 | 1513 | 311 |
| 554 | 20241216 | 101900 | 318076196 | 1513 | 1510 | 1513 | 1510 | 3606 |
| 555 | 20241216 | 101800 | 312623019 | 1512 | 1509 | 1512 | 1508 | 5503 |
| 556 | 20241216 | 101700 | 304309220 | 1509 | 1506 | 1509 | 1500 | 5146 |
| 557 | 20241216 | 101600 | 296556596 | 1507 | 1505 | 1507 | 1505 | 1468 |
| 558 | 20241216 | 101500 | 294345556 | 1500 | 1500 | 1500 | 1500 | 0 |
| 559 | 20241216 | 101400 | 294345556 | 1500 | 1500 | 1500 | 1500 | 0 |
| 560 | 20241216 | 101300 | 294345556 | 1500 | 1500 | 1500 | 1500 | 0 |
| 561 | 20241216 | 101200 | 294345556 | 1500 | 1500 | 1500 | 1500 | 0 |
| 562 | 20241216 | 101100 | 294345556 | 1500 | 1500 | 1500 | 1500 | 0 |
| 563 | 20241216 | 101000 | 294345556 | 1500 | 1500 | 1500 | 1500 | 1062 |
| 564 | 20241216 | 100900 | 292752556 | 1500 | 1500 | 1500 | 1500 | 0 |
| 565 | 20241216 | 100800 | 292752556 | 1500 | 1505 | 1507 | 1500 | 2162 |
| 566 | 20241216 | 100700 | 289500046 | 1504 | 1504 | 1504 | 1504 | 5166 |
| 567 | 20241216 | 100600 | 281730382 | 1504 | 1503 | 1505 | 1503 | 3000 |
| 568 | 20241216 | 100500 | 277218382 | 1503 | 1503 | 1503 | 1503 | 101 |
| 569 | 20241216 | 100400 | 277066579 | 1500 | 1503 | 1503 | 1500 | 324 |
| 570 | 20241216 | 100300 | 276579611 | 1498 | 1498 | 1498 | 1498 | 366 |
| 571 | 20241216 | 100200 | 276031343 | 1498 | 1498 | 1498 | 1498 | 20 |
| 572 | 20241216 | 100100 | 276001383 | 1498 | 1498 | 1498 | 1498 | 186 |
| 573 | 20241216 | 100000 | 275722755 | 1506 | 1506 | 1506 | 1506 | 501 |
| 574 | 20241216 | 095900 | 274968249 | 1500 | 1507 | 1507 | 1500 | 424 |
| 575 | 20241216 | 095800 | 274332179 | 1500 | 1500 | 1500 | 1500 | 1503 |
| 576 | 20241216 | 095700 | 272077679 | 1500 | 1500 | 1500 | 1500 | 10 |
| 577 | 20241216 | 095600 | 272062679 | 1508 | 1500 | 1508 | 1500 | 1142 |
| 578 | 20241216 | 095500 | 270340839 | 1508 | 1508 | 1508 | 1508 | 367 |
| 579 | 20241216 | 095400 | 269787403 | 1508 | 1507 | 1508 | 1507 | 525 |
| 580 | 20241216 | 095300 | 268995888 | 1507 | 1507 | 1507 | 1507 | 0 |
| 581 | 20241216 | 095200 | 268995888 | 1507 | 1507 | 1507 | 1507 | 360 |
| 582 | 20241216 | 095100 | 268453368 | 1507 | 1507 | 1507 | 1507 | 0 |
| 583 | 20241216 | 095000 | 268453368 | 1507 | 1507 | 1507 | 1507 | 100 |
| 584 | 20241216 | 094900 | 268302668 | 1507 | 1506 | 1507 | 1506 | 3267 |
| 585 | 20241216 | 094800 | 263382116 | 1506 | 1506 | 1506 | 1506 | 1203 |
| 586 | 20241216 | 094700 | 261570398 | 1506 | 1506 | 1506 | 1506 | 263 |
| 587 | 20241216 | 094600 | 261174320 | 1506 | 1505 | 1506 | 1505 | 306 |
| 588 | 20241216 | 094500 | 260713488 | 1497 | 1497 | 1497 | 1497 | 35 |
| 589 | 20241216 | 094400 | 260661093 | 1496 | 1496 | 1496 | 1496 | 0 |
| 590 | 20241216 | 094300 | 260661093 | 1496 | 1496 | 1496 | 1496 | 0 |
| 591 | 20241216 | 094200 | 260661093 | 1496 | 1496 | 1496 | 1496 | 0 |
| 592 | 20241216 | 094100 | 260661093 | 1496 | 1505 | 1505 | 1496 | 3301 |
| 593 | 20241216 | 094000 | 255693106 | 1502 | 1499 | 1502 | 1499 | 3565 |
| 594 | 20241216 | 093900 | 250344784 | 1499 | 1495 | 1499 | 1495 | 1050 |
| 595 | 20241216 | 093800 | 248771079 | 1495 | 1495 | 1495 | 1495 | 0 |
| 596 | 20241216 | 093700 | 248771079 | 1495 | 1494 | 1498 | 1494 | 153 |
| 597 | 20241216 | 093600 | 248542472 | 1499 | 1499 | 1499 | 1499 | 343 |
| 598 | 20241216 | 093500 | 248028315 | 1499 | 1499 | 1499 | 1499 | 0 |
| 599 | 20241216 | 093400 | 248028315 | 1499 | 1499 | 1499 | 1494 | 1944 |
| 600 | 20241216 | 093300 | 245115479 | 1493 | 1499 | 1499 | 1493 | 411 |
| 601 | 20241216 | 093200 | 244499450 | 1499 | 1499 | 1499 | 1499 | 50 |
| 602 | 20241216 | 093100 | 244424500 | 1499 | 1493 | 1499 | 1493 | 1127 |
| 603 | 20241216 | 093000 | 242741169 | 1493 | 1493 | 1495 | 1493 | 3494 |
| 604 | 20241216 | 092900 | 237524623 | 1494 | 1494 | 1494 | 1494 | 265 |
| 605 | 20241216 | 092800 | 237128713 | 1494 | 1495 | 1495 | 1494 | 1601 |
| 606 | 20241216 | 092700 | 234736412 | 1496 | 1497 | 1497 | 1496 | 209 |
| 607 | 20241216 | 092600 | 234423718 | 1496 | 1499 | 1499 | 1496 | 2046 |
| 608 | 20241216 | 092500 | 231362069 | 1497 | 1498 | 1498 | 1497 | 2743 |
| 609 | 20241216 | 092400 | 227254402 | 1498 | 1499 | 1499 | 1498 | 124 |
| 610 | 20241216 | 092300 | 227068626 | 1499 | 1502 | 1502 | 1499 | 8803 |
| 611 | 20241216 | 092200 | 213864802 | 1500 | 1501 | 1501 | 1500 | 5477 |
| 612 | 20241216 | 092100 | 205644511 | 1502 | 1502 | 1502 | 1502 | 2171 |
| 613 | 20241216 | 092000 | 202383669 | 1502 | 1504 | 1504 | 1502 | 6350 |
| 614 | 20241216 | 091900 | 192833630 | 1504 | 1513 | 1513 | 1504 | 1532 |
| 615 | 20241216 | 091800 | 190523480 | 1514 | 1514 | 1514 | 1513 | 1020 |
| 616 | 20241216 | 091700 | 188979297 | 1515 | 1512 | 1515 | 1512 | 766 |
| 617 | 20241216 | 091600 | 187819819 | 1513 | 1506 | 1513 | 1506 | 3304 |
| 618 | 20241216 | 091500 | 182826463 | 1513 | 1507 | 1513 | 1507 | 12425 |
| 619 | 20241216 | 091400 | 164079621 | 1507 | 1505 | 1507 | 1505 | 1185 |
| 620 | 20241216 | 091300 | 162295614 | 1505 | 1505 | 1505 | 1505 | 149 |
| 621 | 20241216 | 091200 | 162071369 | 1505 | 1505 | 1505 | 1505 | 177 |
| 622 | 20241216 | 091100 | 161804984 | 1505 | 1505 | 1505 | 1501 | 3903 |
| 623 | 20241216 | 091000 | 155938663 | 1505 | 1505 | 1505 | 1505 | 0 |
| 624 | 20241216 | 090900 | 155938663 | 1505 | 1508 | 1508 | 1505 | 1045 |
| 625 | 20241216 | 090800 | 154365788 | 1505 | 1505 | 1505 | 1505 | 19 |
| 626 | 20241216 | 090700 | 154337193 | 1505 | 1502 | 1508 | 1502 | 1644 |
| 627 | 20241216 | 090600 | 151866246 | 1509 | 1509 | 1509 | 1509 | 101 |
| 628 | 20241216 | 090500 | 151713837 | 1509 | 1509 | 1509 | 1509 | 1002 |
| 629 | 20241216 | 090400 | 150201819 | 1500 | 1510 | 1510 | 1499 | 6068 |
| 630 | 20241216 | 090300 | 141086546 | 1510 | 1502 | 1513 | 1500 | 27256 |
| 631 | 20241216 | 090200 | 100005709 | 1498 | 1503 | 1504 | 1498 | 6373 |
| 632 | 20241216 | 090100 | 90444828 | 1503 | 1501 | 1503 | 1500 | 5343 |
| 633 | 20241216 | 090000 | 82422481 | 1501 | 1503 | 1504 | 1498 | 54856 |