34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 3 | 20231016 | 191900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20231016 | 191800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20231016 | 191700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20231016 | 191600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20231016 | 191500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20231016 | 191400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20231016 | 191300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20231016 | 191200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20231016 | 191100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20231016 | 191000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20231016 | 190900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20231016 | 190800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20231016 | 190700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20231016 | 190600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20231016 | 190500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20231016 | 190400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20231016 | 190300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20231016 | 190200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20231016 | 190100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20231016 | 190000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20231016 | 185900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20231016 | 185800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20231016 | 185700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20231016 | 185600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20231016 | 185500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20231016 | 185400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20231016 | 185300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20231016 | 185200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20231016 | 185100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20231016 | 185000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 33 | 20231016 | 184900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20231016 | 184800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20231016 | 184700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20231016 | 184600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20231016 | 184500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20231016 | 184400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20231016 | 184300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20231016 | 184200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20231016 | 184100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20231016 | 184000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20231016 | 183900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20231016 | 183800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20231016 | 183700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20231016 | 183600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20231016 | 183500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20231016 | 183400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20231016 | 183300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20231016 | 183200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20231016 | 183100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20231016 | 183000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20231016 | 182900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20231016 | 182800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20231016 | 182700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20231016 | 182600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20231016 | 182500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20231016 | 182400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20231016 | 182300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20231016 | 182200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20231016 | 182100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20231016 | 182000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 63 | 20231016 | 181900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20231016 | 181800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20231016 | 181700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20231016 | 181600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20231016 | 181500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20231016 | 181400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20231016 | 181300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20231016 | 181200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20231016 | 181100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20231016 | 181000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20231016 | 180900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20231016 | 180800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20231016 | 180700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20231016 | 180600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20231016 | 180500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20231016 | 180400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20231016 | 180300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20231016 | 180200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20231016 | 180100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20231016 | 180000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20231016 | 175900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20231016 | 175800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20231016 | 175700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20231016 | 175600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20231016 | 175500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20231016 | 175400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20231016 | 175300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20231016 | 175200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20231016 | 175100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20231016 | 175000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 93 | 20231016 | 174900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20231016 | 174800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20231016 | 174700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20231016 | 174600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20231016 | 174500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20231016 | 174400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20231016 | 174300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20231016 | 174200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20231016 | 174100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20231016 | 174000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20231016 | 173900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20231016 | 173800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20231016 | 173700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20231016 | 173600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20231016 | 173500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20231016 | 173400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20231016 | 173300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20231016 | 173200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20231016 | 173100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20231016 | 173000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20231016 | 172900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20231016 | 172800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20231016 | 172700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20231016 | 172600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20231016 | 172500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20231016 | 172400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20231016 | 172300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20231016 | 172200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20231016 | 172100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20231016 | 172000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 123 | 20231016 | 171900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20231016 | 171800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20231016 | 171700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20231016 | 171600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20231016 | 171500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20231016 | 171400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20231016 | 171300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20231016 | 171200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20231016 | 171100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20231016 | 171000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20231016 | 170900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20231016 | 170800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20231016 | 170700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20231016 | 170600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20231016 | 170500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20231016 | 170400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20231016 | 170300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20231016 | 170200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20231016 | 170100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20231016 | 170000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20231016 | 165900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20231016 | 165800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20231016 | 165700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20231016 | 165600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20231016 | 165500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20231016 | 165400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20231016 | 165300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20231016 | 165200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20231016 | 165100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20231016 | 165000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 153 | 20231016 | 164900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20231016 | 164800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20231016 | 164700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20231016 | 164600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20231016 | 164500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20231016 | 164400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20231016 | 164300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20231016 | 164200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20231016 | 164100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20231016 | 164000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20231016 | 163900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20231016 | 163800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20231016 | 163700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20231016 | 163600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20231016 | 163500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20231016 | 163400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20231016 | 163300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20231016 | 163200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20231016 | 163100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20231016 | 163000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20231016 | 162900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20231016 | 162800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20231016 | 162700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20231016 | 162600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20231016 | 162500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20231016 | 162400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20231016 | 162300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20231016 | 162200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20231016 | 162100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20231016 | 162000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 183 | 20231016 | 161900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20231016 | 161800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20231016 | 161700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20231016 | 161600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20231016 | 161500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20231016 | 161400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20231016 | 161300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20231016 | 161200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20231016 | 161100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20231016 | 161000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20231016 | 160900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20231016 | 160800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20231016 | 160700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20231016 | 160600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20231016 | 160500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20231016 | 160400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20231016 | 160300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20231016 | 160200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20231016 | 160100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20231016 | 160000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20231016 | 155900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20231016 | 155800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20231016 | 155700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20231016 | 155600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20231016 | 155500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20231016 | 155400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20231016 | 155300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20231016 | 155200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20231016 | 155100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20231016 | 155000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 213 | 20231016 | 154900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20231016 | 154800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20231016 | 154700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20231016 | 154600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20231016 | 154500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20231016 | 154400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20231016 | 154300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20231016 | 154200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20231016 | 154100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20231016 | 154000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20231016 | 153900 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20231016 | 153800 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20231016 | 153700 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20231016 | 153600 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20231016 | 153500 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20231016 | 153400 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20231016 | 153300 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20231016 | 153200 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20231016 | 153100 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20231016 | 153000 | 57867480700 | 50900 | 50900 | 50900 | 50900 | 33444 |
| 233 | 20231016 | 152900 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 234 | 20231016 | 152800 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 235 | 20231016 | 152700 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 236 | 20231016 | 152600 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 237 | 20231016 | 152500 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 238 | 20231016 | 152400 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 239 | 20231016 | 152300 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 240 | 20231016 | 152200 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 241 | 20231016 | 152100 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 242 | 20231016 | 152000 | 56165181100 | 50600 | 50600 | 50600 | 50600 | 0 |
| 243 | 20231016 | 151900 | 56165181100 | 50600 | 50600 | 50700 | 50500 | 1423 |
| 244 | 20231016 | 151800 | 56093200600 | 50700 | 50700 | 50800 | 50500 | 2845 |
| 245 | 20231016 | 151700 | 55949151100 | 50700 | 50600 | 50700 | 50600 | 1491 |
| 246 | 20231016 | 151600 | 55873637800 | 50700 | 50500 | 50700 | 50500 | 2386 |
| 247 | 20231016 | 151500 | 55752931900 | 50500 | 50600 | 50600 | 50500 | 4233 |
| 248 | 20231016 | 151400 | 55539162900 | 50600 | 50600 | 50600 | 50500 | 2558 |
| 249 | 20231016 | 151300 | 55409963300 | 50600 | 50700 | 50700 | 50500 | 2429 |
| 250 | 20231016 | 151200 | 55287291200 | 50700 | 50600 | 50700 | 50500 | 3015 |
| 251 | 20231016 | 151100 | 55134725700 | 50500 | 50500 | 50600 | 50500 | 2404 |
| 252 | 20231016 | 151000 | 55013318000 | 50600 | 50500 | 50600 | 50400 | 10909 |
| 253 | 20231016 | 150900 | 54462385500 | 50500 | 50700 | 50700 | 50500 | 6804 |
| 254 | 20231016 | 150800 | 54118467400 | 50600 | 50600 | 50700 | 50600 | 950 |
| 255 | 20231016 | 150700 | 54070389500 | 50600 | 50700 | 50800 | 50600 | 1497 |
| 256 | 20231016 | 150600 | 53994511400 | 50800 | 50700 | 50800 | 50700 | 1773 |
| 257 | 20231016 | 150500 | 53904614800 | 50800 | 50700 | 50800 | 50700 | 2812 |
| 258 | 20231016 | 150400 | 53762034100 | 50700 | 50700 | 50800 | 50700 | 3585 |
| 259 | 20231016 | 150300 | 53580268200 | 50800 | 50700 | 50800 | 50700 | 2227 |
| 260 | 20231016 | 150200 | 53467346100 | 50700 | 50700 | 50800 | 50600 | 6106 |
| 261 | 20231016 | 150100 | 53157778700 | 50700 | 50700 | 50800 | 50700 | 2713 |
| 262 | 20231016 | 150000 | 53020223600 | 50800 | 50800 | 50800 | 50600 | 2130 |
| 263 | 20231016 | 145900 | 52912201300 | 50700 | 50800 | 50900 | 50700 | 1429 |
| 264 | 20231016 | 145800 | 52839615600 | 50800 | 50700 | 50800 | 50600 | 2421 |
| 265 | 20231016 | 145700 | 52716830800 | 50700 | 50600 | 50700 | 50600 | 554 |
| 266 | 20231016 | 145600 | 52688783000 | 50700 | 50900 | 50900 | 50600 | 4962 |
| 267 | 20231016 | 145500 | 52437005100 | 50900 | 50800 | 50900 | 50800 | 799 |
| 268 | 20231016 | 145400 | 52396394200 | 50900 | 50900 | 51000 | 50900 | 2044 |
| 269 | 20231016 | 145300 | 52292344300 | 50900 | 51000 | 51000 | 50900 | 878 |
| 270 | 20231016 | 145200 | 52247574300 | 50900 | 50900 | 51000 | 50900 | 846 |
| 271 | 20231016 | 145100 | 52204455300 | 51000 | 51000 | 51000 | 50900 | 1674 |
| 272 | 20231016 | 145000 | 52119183600 | 51000 | 51000 | 51000 | 50900 | 2618 |
| 273 | 20231016 | 144900 | 51985806100 | 50900 | 51000 | 51000 | 50900 | 1038 |
| 274 | 20231016 | 144800 | 51932882100 | 51000 | 51000 | 51000 | 50900 | 1524 |
| 275 | 20231016 | 144700 | 51855161900 | 50900 | 51000 | 51000 | 50900 | 2166 |
| 276 | 20231016 | 144600 | 51744711800 | 50900 | 51100 | 51100 | 50900 | 3272 |
| 277 | 20231016 | 144500 | 51577756300 | 51100 | 51100 | 51200 | 51000 | 1190 |
| 278 | 20231016 | 144400 | 51516947100 | 51100 | 51100 | 51200 | 51000 | 2114 |
| 279 | 20231016 | 144300 | 51408886700 | 51100 | 51100 | 51200 | 51000 | 1046 |
| 280 | 20231016 | 144200 | 51355417400 | 51100 | 51000 | 51100 | 51000 | 1103 |
| 281 | 20231016 | 144100 | 51299055700 | 51000 | 51000 | 51100 | 51000 | 813 |
| 282 | 20231016 | 144000 | 51257514200 | 51100 | 51100 | 51100 | 51000 | 1264 |
| 283 | 20231016 | 143900 | 51192924500 | 51100 | 51100 | 51100 | 51000 | 1032 |
| 284 | 20231016 | 143800 | 51140192800 | 51000 | 51000 | 51100 | 50900 | 859 |
| 285 | 20231016 | 143700 | 51096337200 | 51000 | 51000 | 51000 | 50900 | 3915 |
| 286 | 20231016 | 143600 | 50896687600 | 51000 | 51100 | 51100 | 50900 | 1463 |
| 287 | 20231016 | 143500 | 50822117100 | 51000 | 51100 | 51100 | 51000 | 2435 |
| 288 | 20231016 | 143400 | 50697928400 | 51100 | 51000 | 51100 | 50900 | 1247 |
| 289 | 20231016 | 143300 | 50634331400 | 51000 | 50900 | 51000 | 50900 | 765 |
| 290 | 20231016 | 143200 | 50595332000 | 51000 | 51000 | 51000 | 50900 | 1428 |
| 291 | 20231016 | 143100 | 50522504100 | 51000 | 51000 | 51000 | 50900 | 736 |
| 292 | 20231016 | 143000 | 50484968700 | 51000 | 51000 | 51000 | 50900 | 979 |
| 293 | 20231016 | 142900 | 50435042200 | 51000 | 51000 | 51100 | 50900 | 4118 |
| 294 | 20231016 | 142800 | 50224998600 | 51000 | 51000 | 51000 | 50900 | 1946 |
| 295 | 20231016 | 142700 | 50125875800 | 51000 | 51000 | 51000 | 50900 | 870 |
| 296 | 20231016 | 142600 | 50081512200 | 51000 | 51000 | 51000 | 50900 | 2358 |
| 297 | 20231016 | 142500 | 49961258900 | 51000 | 51000 | 51000 | 50900 | 797 |
| 298 | 20231016 | 142400 | 49920636600 | 50900 | 50900 | 51000 | 50900 | 1113 |
| 299 | 20231016 | 142300 | 49863905200 | 50900 | 50900 | 51000 | 50800 | 2048 |
| 300 | 20231016 | 142200 | 49759625600 | 50800 | 50900 | 50900 | 50800 | 1608 |
| 301 | 20231016 | 142100 | 49677779800 | 50900 | 50900 | 50900 | 50800 | 1033 |
| 302 | 20231016 | 142000 | 49625220400 | 50900 | 50900 | 50900 | 50800 | 1048 |
| 303 | 20231016 | 141900 | 49571887600 | 50900 | 50900 | 50900 | 50800 | 898 |
| 304 | 20231016 | 141800 | 49526179600 | 50900 | 50900 | 50900 | 50800 | 1145 |
| 305 | 20231016 | 141700 | 49467938100 | 50900 | 50800 | 50900 | 50800 | 665 |
| 306 | 20231016 | 141600 | 49434089900 | 50800 | 50800 | 50900 | 50700 | 1516 |
| 307 | 20231016 | 141500 | 49357002700 | 50800 | 50800 | 50900 | 50700 | 1621 |
| 308 | 20231016 | 141400 | 49274654800 | 50900 | 50800 | 50900 | 50700 | 733 |
| 309 | 20231016 | 141300 | 49237418100 | 50700 | 50700 | 50800 | 50700 | 700 |
| 310 | 20231016 | 141200 | 49201860900 | 50700 | 50800 | 50800 | 50700 | 543 |
| 311 | 20231016 | 141100 | 49174276800 | 50800 | 50700 | 50800 | 50600 | 667 |
| 312 | 20231016 | 141000 | 49140458900 | 50600 | 50800 | 50800 | 50600 | 1217 |
| 313 | 20231016 | 140900 | 49078688100 | 50800 | 50700 | 50800 | 50700 | 1753 |
| 314 | 20231016 | 140800 | 48989706000 | 50800 | 50800 | 50800 | 50700 | 1161 |
| 315 | 20231016 | 140700 | 48930727300 | 50800 | 50600 | 50800 | 50500 | 3552 |
| 316 | 20231016 | 140600 | 48750803000 | 50700 | 50700 | 50700 | 50600 | 3783 |
| 317 | 20231016 | 140500 | 48559245800 | 50700 | 50700 | 50700 | 50600 | 1396 |
| 318 | 20231016 | 140400 | 48488468900 | 50700 | 50700 | 50700 | 50600 | 778 |
| 319 | 20231016 | 140300 | 48449024400 | 50700 | 50700 | 50700 | 50600 | 1362 |
| 320 | 20231016 | 140200 | 48380041300 | 50700 | 50600 | 50700 | 50500 | 1633 |
| 321 | 20231016 | 140100 | 48297401700 | 50600 | 50600 | 50600 | 50500 | 709 |
| 322 | 20231016 | 140000 | 48261536700 | 50600 | 50500 | 50600 | 50500 | 1935 |
| 323 | 20231016 | 135900 | 48163657900 | 50600 | 50600 | 50600 | 50500 | 697 |
| 324 | 20231016 | 135800 | 48128417700 | 50600 | 50600 | 50600 | 50500 | 285 |
| 325 | 20231016 | 135700 | 48114001300 | 50500 | 50600 | 50600 | 50500 | 1039 |
| 326 | 20231016 | 135600 | 48061518800 | 50600 | 50800 | 50800 | 50500 | 4546 |
| 327 | 20231016 | 135500 | 47831163500 | 50700 | 50800 | 50800 | 50700 | 121 |
| 328 | 20231016 | 135400 | 47825018900 | 50800 | 50800 | 50800 | 50700 | 162 |
| 329 | 20231016 | 135300 | 47816792000 | 50700 | 50900 | 50900 | 50700 | 2431 |
| 330 | 20231016 | 135200 | 47693295000 | 50900 | 50900 | 50900 | 50800 | 204 |
| 331 | 20231016 | 135100 | 47682911700 | 50900 | 50900 | 50900 | 50800 | 262 |
| 332 | 20231016 | 135000 | 47669576100 | 50900 | 50900 | 50900 | 50800 | 169 |
| 333 | 20231016 | 134900 | 47660977400 | 50900 | 50900 | 50900 | 50800 | 179 |
| 334 | 20231016 | 134800 | 47651867400 | 50900 | 50800 | 50900 | 50700 | 643 |
| 335 | 20231016 | 134700 | 47619197900 | 50800 | 50800 | 50800 | 50800 | 372 |
| 336 | 20231016 | 134600 | 47600300300 | 50800 | 50800 | 50800 | 50700 | 262 |
| 337 | 20231016 | 134500 | 47586991000 | 50800 | 50800 | 50800 | 50700 | 426 |
| 338 | 20231016 | 134400 | 47565352300 | 50800 | 50800 | 50800 | 50700 | 1915 |
| 339 | 20231016 | 134300 | 47468157500 | 50800 | 50700 | 50800 | 50700 | 2002 |
| 340 | 20231016 | 134200 | 47366555100 | 50700 | 50700 | 50700 | 50600 | 445 |
| 341 | 20231016 | 134100 | 47344015900 | 50700 | 50600 | 50700 | 50600 | 2153 |
| 342 | 20231016 | 134000 | 47235005900 | 50600 | 50500 | 50600 | 50500 | 526 |
| 343 | 20231016 | 133900 | 47208391500 | 50500 | 50600 | 50600 | 50500 | 1393 |
| 344 | 20231016 | 133800 | 47137905800 | 50600 | 50500 | 50600 | 50500 | 447 |
| 345 | 20231016 | 133700 | 47115310800 | 50500 | 50600 | 50600 | 50500 | 327 |
| 346 | 20231016 | 133600 | 47098775400 | 50600 | 50600 | 50600 | 50600 | 223 |
| 347 | 20231016 | 133500 | 47087491600 | 50600 | 50600 | 50600 | 50500 | 443 |
| 348 | 20231016 | 133400 | 47065076100 | 50600 | 50600 | 50600 | 50500 | 279 |
| 349 | 20231016 | 133300 | 47050958900 | 50600 | 50600 | 50600 | 50600 | 294 |
| 350 | 20231016 | 133200 | 47036082500 | 50600 | 50600 | 50600 | 50500 | 182 |
| 351 | 20231016 | 133100 | 47026873700 | 50600 | 50600 | 50600 | 50500 | 577 |
| 352 | 20231016 | 133000 | 46997677600 | 50600 | 50500 | 50600 | 50500 | 1053 |
| 353 | 20231016 | 132900 | 46944470600 | 50500 | 50600 | 50600 | 50500 | 1397 |
| 354 | 20231016 | 132800 | 46873799500 | 50600 | 50600 | 50600 | 50500 | 365 |
| 355 | 20231016 | 132700 | 46855335000 | 50600 | 50600 | 50600 | 50500 | 330 |
| 356 | 20231016 | 132600 | 46838637100 | 50600 | 50600 | 50600 | 50500 | 385 |
| 357 | 20231016 | 132500 | 46819157100 | 50600 | 50500 | 50600 | 50500 | 942 |
| 358 | 20231016 | 132400 | 46771565000 | 50600 | 50400 | 50600 | 50400 | 1947 |
| 359 | 20231016 | 132300 | 46673228500 | 50400 | 50400 | 50500 | 50400 | 225 |
| 360 | 20231016 | 132200 | 46661866400 | 50500 | 50500 | 50500 | 50400 | 367 |
| 361 | 20231016 | 132100 | 46643342400 | 50500 | 50500 | 50500 | 50400 | 206 |
| 362 | 20231016 | 132000 | 46632942600 | 50500 | 50500 | 50500 | 50400 | 749 |
| 363 | 20231016 | 131900 | 46595146000 | 50500 | 50500 | 50500 | 50400 | 348 |
| 364 | 20231016 | 131800 | 46577573800 | 50500 | 50500 | 50500 | 50400 | 317 |
| 365 | 20231016 | 131700 | 46561567400 | 50500 | 50500 | 50500 | 50400 | 139 |
| 366 | 20231016 | 131600 | 46554548000 | 50500 | 50500 | 50500 | 50400 | 241 |
| 367 | 20231016 | 131500 | 46542392600 | 50500 | 50400 | 50500 | 50400 | 101 |
| 368 | 20231016 | 131400 | 46537295400 | 50500 | 50500 | 50500 | 50400 | 231 |
| 369 | 20231016 | 131300 | 46525637100 | 50500 | 50500 | 50500 | 50400 | 116 |
| 370 | 20231016 | 131200 | 46519781400 | 50400 | 50400 | 50500 | 50400 | 3818 |
| 371 | 20231016 | 131100 | 46327115300 | 50400 | 50400 | 50500 | 50300 | 2152 |
| 372 | 20231016 | 131000 | 46218680200 | 50400 | 50700 | 50700 | 50400 | 8997 |
| 373 | 20231016 | 130900 | 45764404400 | 50700 | 50700 | 50700 | 50600 | 104 |
| 374 | 20231016 | 130800 | 45759131700 | 50700 | 50600 | 50700 | 50600 | 466 |
| 375 | 20231016 | 130700 | 45735510200 | 50700 | 50600 | 50700 | 50600 | 194 |
| 376 | 20231016 | 130600 | 45725684300 | 50600 | 50600 | 50700 | 50600 | 803 |
| 377 | 20231016 | 130500 | 45685049100 | 50600 | 50700 | 50700 | 50600 | 4496 |
| 378 | 20231016 | 130400 | 45457139200 | 50800 | 50900 | 50900 | 50700 | 3440 |
| 379 | 20231016 | 130300 | 45282295000 | 51000 | 51000 | 51000 | 50900 | 429 |
| 380 | 20231016 | 130200 | 45260421400 | 51000 | 50900 | 51000 | 50800 | 779 |
| 381 | 20231016 | 130100 | 45220769100 | 50900 | 50900 | 50900 | 50800 | 858 |
| 382 | 20231016 | 130000 | 45177114300 | 50900 | 50800 | 50900 | 50800 | 983 |
| 383 | 20231016 | 125900 | 45127085700 | 50800 | 50900 | 50900 | 50800 | 201 |
| 384 | 20231016 | 125800 | 45116855000 | 50900 | 50900 | 50900 | 50800 | 156 |
| 385 | 20231016 | 125700 | 45108919200 | 50900 | 51000 | 51000 | 50800 | 1637 |
| 386 | 20231016 | 125600 | 45025605200 | 50900 | 51000 | 51000 | 50900 | 914 |
| 387 | 20231016 | 125500 | 44978993500 | 51000 | 50900 | 51000 | 50900 | 1772 |
| 388 | 20231016 | 125400 | 44888782100 | 50900 | 50700 | 50900 | 50700 | 4624 |
| 389 | 20231016 | 125300 | 44653836300 | 50700 | 50800 | 50800 | 50700 | 135 |
| 390 | 20231016 | 125200 | 44646984400 | 50800 | 50800 | 50800 | 50700 | 146 |
| 391 | 20231016 | 125100 | 44639569100 | 50700 | 50800 | 50800 | 50700 | 175 |
| 392 | 20231016 | 125000 | 44630690300 | 50800 | 50700 | 50800 | 50700 | 166 |
| 393 | 20231016 | 124900 | 44622271200 | 50700 | 50700 | 50800 | 50700 | 2318 |
| 394 | 20231016 | 124800 | 44504725000 | 50700 | 50800 | 50800 | 50700 | 541 |
| 395 | 20231016 | 124700 | 44477284800 | 50800 | 50700 | 50800 | 50700 | 1221 |
| 396 | 20231016 | 124600 | 44415374600 | 50700 | 50900 | 50900 | 50700 | 4979 |
| 397 | 20231016 | 124500 | 44162518500 | 50900 | 50900 | 50900 | 50800 | 658 |
| 398 | 20231016 | 124400 | 44129031400 | 50900 | 50900 | 50900 | 50800 | 367 |
| 399 | 20231016 | 124300 | 44110378800 | 50900 | 50900 | 50900 | 50800 | 543 |
| 400 | 20231016 | 124200 | 44082769200 | 50900 | 50900 | 50900 | 50800 | 135 |
| 401 | 20231016 | 124100 | 44075897800 | 50900 | 50900 | 50900 | 50900 | 262 |
| 402 | 20231016 | 124000 | 44062562000 | 50800 | 50900 | 50900 | 50800 | 456 |
| 403 | 20231016 | 123900 | 44039354800 | 50900 | 50900 | 50900 | 50900 | 506 |
| 404 | 20231016 | 123800 | 44013599400 | 50800 | 50900 | 50900 | 50800 | 356 |
| 405 | 20231016 | 123700 | 43995492500 | 50900 | 50800 | 50900 | 50800 | 110 |
| 406 | 20231016 | 123600 | 43989897400 | 50800 | 50900 | 50900 | 50800 | 160 |
| 407 | 20231016 | 123500 | 43981758600 | 50800 | 50900 | 50900 | 50800 | 60 |
| 408 | 20231016 | 123400 | 43978705900 | 50800 | 50900 | 50900 | 50800 | 1103 |
| 409 | 20231016 | 123300 | 43922581300 | 50900 | 50900 | 50900 | 50800 | 456 |
| 410 | 20231016 | 123200 | 43899372300 | 50900 | 50900 | 50900 | 50800 | 1319 |
| 411 | 20231016 | 123100 | 43832264000 | 50900 | 50900 | 50900 | 50800 | 325 |
| 412 | 20231016 | 123000 | 43815744200 | 50800 | 50800 | 50900 | 50800 | 236 |
| 413 | 20231016 | 122900 | 43803742900 | 50900 | 50900 | 50900 | 50900 | 137 |
| 414 | 20231016 | 122800 | 43796769600 | 50900 | 50900 | 50900 | 50800 | 47 |
| 415 | 20231016 | 122700 | 43794379400 | 50900 | 50800 | 50900 | 50800 | 377 |
| 416 | 20231016 | 122600 | 43775206000 | 50900 | 50900 | 50900 | 50800 | 361 |
| 417 | 20231016 | 122500 | 43756854300 | 50800 | 50800 | 50900 | 50800 | 553 |
| 418 | 20231016 | 122400 | 43728754500 | 50800 | 50800 | 50900 | 50800 | 1166 |
| 419 | 20231016 | 122300 | 43669517800 | 50800 | 51000 | 51000 | 50800 | 3998 |
| 420 | 20231016 | 122200 | 43466144800 | 51000 | 51000 | 51000 | 50900 | 119 |
| 421 | 20231016 | 122100 | 43460078200 | 51000 | 51000 | 51000 | 50900 | 301 |
| 422 | 20231016 | 122000 | 43444739700 | 51000 | 50900 | 51000 | 50900 | 216 |
| 423 | 20231016 | 121900 | 43433726300 | 50900 | 50900 | 51000 | 50900 | 552 |
| 424 | 20231016 | 121800 | 43405627000 | 50900 | 51000 | 51000 | 50900 | 556 |
| 425 | 20231016 | 121700 | 43377316300 | 51000 | 51000 | 51000 | 50900 | 271 |
| 426 | 20231016 | 121600 | 43363501900 | 51000 | 51000 | 51000 | 50900 | 154 |
| 427 | 20231016 | 121500 | 43355654000 | 51000 | 51000 | 51000 | 50900 | 166 |
| 428 | 20231016 | 121400 | 43347188900 | 50900 | 51000 | 51000 | 50900 | 1820 |
| 429 | 20231016 | 121300 | 43254479600 | 50900 | 50900 | 51000 | 50900 | 782 |
| 430 | 20231016 | 121200 | 43214649400 | 50900 | 51000 | 51000 | 50800 | 9774 |
| 431 | 20231016 | 121100 | 42717173000 | 51000 | 51000 | 51000 | 50900 | 261 |
| 432 | 20231016 | 121000 | 42703873200 | 51000 | 51000 | 51000 | 50900 | 177 |
| 433 | 20231016 | 120900 | 42694856800 | 51000 | 51000 | 51000 | 50900 | 658 |
| 434 | 20231016 | 120800 | 42661335100 | 51000 | 51000 | 51000 | 50900 | 1036 |
| 435 | 20231016 | 120700 | 42608510100 | 51000 | 51000 | 51000 | 50900 | 307 |
| 436 | 20231016 | 120600 | 42592857300 | 50900 | 51000 | 51000 | 50900 | 1970 |
| 437 | 20231016 | 120500 | 42492453700 | 51000 | 50900 | 51000 | 50800 | 5265 |
| 438 | 20231016 | 120400 | 42224494300 | 50900 | 50900 | 50900 | 50800 | 8747 |
| 439 | 20231016 | 120300 | 41779330700 | 50800 | 50900 | 51000 | 50800 | 3623 |
| 440 | 20231016 | 120200 | 41594945900 | 51000 | 51000 | 51000 | 50900 | 409 |
| 441 | 20231016 | 120100 | 41574117000 | 51000 | 50900 | 51000 | 50900 | 877 |
| 442 | 20231016 | 120000 | 41529457900 | 50900 | 51000 | 51000 | 50900 | 1573 |
| 443 | 20231016 | 115900 | 41449376300 | 51000 | 51100 | 51100 | 51000 | 1462 |
| 444 | 20231016 | 115800 | 41374802800 | 51100 | 51200 | 51300 | 51000 | 16565 |
| 445 | 20231016 | 115700 | 40529257700 | 51100 | 51200 | 51200 | 51100 | 6105 |
| 446 | 20231016 | 115600 | 40216686600 | 51200 | 51400 | 51400 | 51100 | 3449 |
| 447 | 20231016 | 115500 | 40039916600 | 51400 | 51300 | 51400 | 51300 | 183 |
| 448 | 20231016 | 115400 | 40030519200 | 51400 | 51300 | 51400 | 51300 | 398 |
| 449 | 20231016 | 115300 | 40010081800 | 51300 | 51400 | 51400 | 51300 | 144 |
| 450 | 20231016 | 115200 | 40002687200 | 51400 | 51300 | 51400 | 51300 | 365 |
| 451 | 20231016 | 115100 | 39983940900 | 51300 | 51300 | 51400 | 51300 | 306 |
| 452 | 20231016 | 115000 | 39968242400 | 51300 | 51400 | 51400 | 51200 | 2114 |
| 453 | 20231016 | 114900 | 39859832900 | 51400 | 51300 | 51400 | 51200 | 5628 |
| 454 | 20231016 | 114800 | 39571348600 | 51300 | 51200 | 51300 | 51100 | 2846 |
| 455 | 20231016 | 114700 | 39425595200 | 51200 | 51100 | 51200 | 51100 | 2721 |
| 456 | 20231016 | 114600 | 39286475400 | 51200 | 51200 | 51200 | 51100 | 266 |
| 457 | 20231016 | 114500 | 39272874300 | 51200 | 51100 | 51200 | 51100 | 1031 |
| 458 | 20231016 | 114400 | 39220156000 | 51100 | 51100 | 51200 | 51100 | 1482 |
| 459 | 20231016 | 114300 | 39144327100 | 51100 | 51100 | 51200 | 51100 | 677 |
| 460 | 20231016 | 114200 | 39109685800 | 51200 | 51200 | 51200 | 51100 | 206 |
| 461 | 20231016 | 114100 | 39099139700 | 51200 | 51200 | 51200 | 51100 | 332 |
| 462 | 20231016 | 114000 | 39082151400 | 51200 | 51200 | 51200 | 51100 | 370 |
| 463 | 20231016 | 113900 | 39063223400 | 51100 | 51100 | 51200 | 51100 | 3375 |
| 464 | 20231016 | 113800 | 38890740600 | 51100 | 51200 | 51300 | 51100 | 1106 |
| 465 | 20231016 | 113700 | 38834123200 | 51300 | 51200 | 51300 | 51200 | 789 |
| 466 | 20231016 | 113600 | 38793724300 | 51200 | 51200 | 51300 | 51200 | 831 |
| 467 | 20231016 | 113500 | 38751156300 | 51200 | 51200 | 51300 | 51200 | 310 |
| 468 | 20231016 | 113400 | 38735273800 | 51300 | 51200 | 51300 | 51200 | 451 |
| 469 | 20231016 | 113300 | 38712160000 | 51300 | 51200 | 51300 | 51200 | 591 |
| 470 | 20231016 | 113200 | 38681842800 | 51200 | 51300 | 51300 | 51200 | 518 |
| 471 | 20231016 | 113100 | 38655312700 | 51300 | 51200 | 51300 | 51200 | 708 |
| 472 | 20231016 | 113000 | 38618997900 | 51200 | 51400 | 51400 | 51200 | 13816 |
| 473 | 20231016 | 112900 | 37910979200 | 51400 | 51400 | 51400 | 51300 | 309 |
| 474 | 20231016 | 112800 | 37895116300 | 51300 | 51400 | 51400 | 51300 | 334 |
| 475 | 20231016 | 112700 | 37877969100 | 51400 | 51400 | 51400 | 51300 | 4248 |
| 476 | 20231016 | 112600 | 37659966400 | 51400 | 51400 | 51400 | 51300 | 1649 |
| 477 | 20231016 | 112500 | 37575276300 | 51300 | 51400 | 51400 | 51300 | 1724 |
| 478 | 20231016 | 112400 | 37486676200 | 51300 | 51600 | 51600 | 51300 | 4100 |
| 479 | 20231016 | 112300 | 37275969600 | 51600 | 51600 | 51600 | 51500 | 279 |
| 480 | 20231016 | 112200 | 37261582600 | 51600 | 51400 | 51600 | 51400 | 1007 |
| 481 | 20231016 | 112100 | 37209715800 | 51400 | 51300 | 51500 | 51300 | 2377 |
| 482 | 20231016 | 112000 | 37087545400 | 51300 | 51700 | 51700 | 51300 | 6061 |
| 483 | 20231016 | 111900 | 36775972600 | 51600 | 51700 | 51700 | 51600 | 313 |
| 484 | 20231016 | 111800 | 36759815000 | 51700 | 51600 | 51700 | 51600 | 466 |
| 485 | 20231016 | 111700 | 36735760500 | 51700 | 51700 | 51700 | 51600 | 2467 |
| 486 | 20231016 | 111600 | 36608382100 | 51800 | 51800 | 51800 | 51700 | 481 |
| 487 | 20231016 | 111500 | 36583500700 | 51800 | 51700 | 51800 | 51700 | 973 |
| 488 | 20231016 | 111400 | 36533188700 | 51700 | 51700 | 51800 | 51700 | 574 |
| 489 | 20231016 | 111300 | 36503467900 | 51800 | 51800 | 51800 | 51700 | 209 |
| 490 | 20231016 | 111200 | 36492643300 | 51800 | 51700 | 51800 | 51700 | 365 |
| 491 | 20231016 | 111100 | 36473765900 | 51700 | 51700 | 51800 | 51700 | 334 |
| 492 | 20231016 | 111000 | 36456494400 | 51700 | 51700 | 51800 | 51600 | 1703 |
| 493 | 20231016 | 110900 | 36368502800 | 51700 | 51600 | 51700 | 51500 | 2076 |
| 494 | 20231016 | 110800 | 36261309700 | 51600 | 51500 | 51600 | 51500 | 567 |
| 495 | 20231016 | 110700 | 36232095500 | 51500 | 51600 | 51600 | 51500 | 1161 |
| 496 | 20231016 | 110600 | 36172292300 | 51500 | 51500 | 51700 | 51400 | 8992 |
| 497 | 20231016 | 110500 | 35708828500 | 51600 | 51700 | 51700 | 51500 | 6913 |
| 498 | 20231016 | 110400 | 35352380200 | 51700 | 51700 | 51700 | 51600 | 98 |
| 499 | 20231016 | 110300 | 35347315900 | 51700 | 51700 | 51700 | 51600 | 1365 |
| 500 | 20231016 | 110200 | 35276750000 | 51700 | 51600 | 51700 | 51600 | 1019 |
| 501 | 20231016 | 110100 | 35224111800 | 51700 | 51600 | 51700 | 51600 | 354 |
| 502 | 20231016 | 110000 | 35205838500 | 51600 | 51600 | 51700 | 51600 | 193 |
| 503 | 20231016 | 105900 | 35195870000 | 51700 | 51700 | 51700 | 51600 | 479 |
| 504 | 20231016 | 105800 | 35171138800 | 51600 | 51600 | 51700 | 51600 | 348 |
| 505 | 20231016 | 105700 | 35153150800 | 51700 | 51700 | 51700 | 51600 | 126 |
| 506 | 20231016 | 105600 | 35146646700 | 51600 | 51600 | 51700 | 51600 | 535 |
| 507 | 20231016 | 105500 | 35119018800 | 51600 | 51700 | 51700 | 51600 | 1986 |
| 508 | 20231016 | 105400 | 35016478100 | 51700 | 51900 | 51900 | 51600 | 4757 |
| 509 | 20231016 | 105300 | 34770640900 | 51900 | 51900 | 51900 | 51800 | 196 |
| 510 | 20231016 | 105200 | 34760477900 | 51800 | 51900 | 51900 | 51800 | 589 |
| 511 | 20231016 | 105100 | 34729932000 | 51800 | 51800 | 51900 | 51800 | 772 |
| 512 | 20231016 | 105000 | 34689873900 | 51800 | 51800 | 51800 | 51700 | 894 |
| 513 | 20231016 | 104900 | 34643565400 | 51800 | 51700 | 51800 | 51600 | 1387 |
| 514 | 20231016 | 104800 | 34571816600 | 51700 | 51800 | 51800 | 51600 | 1021 |
| 515 | 20231016 | 104700 | 34519023200 | 51700 | 51800 | 51800 | 51700 | 451 |
| 516 | 20231016 | 104600 | 34495687500 | 51800 | 51900 | 51900 | 51700 | 4176 |
| 517 | 20231016 | 104500 | 34279564100 | 51900 | 51900 | 52000 | 51800 | 2086 |
| 518 | 20231016 | 104400 | 34171334500 | 51900 | 52000 | 52000 | 51900 | 477 |
| 519 | 20231016 | 104300 | 34146545800 | 51900 | 52000 | 52000 | 51900 | 978 |
| 520 | 20231016 | 104200 | 34095766900 | 52000 | 51900 | 52000 | 51900 | 1017 |
| 521 | 20231016 | 104100 | 34042943300 | 51900 | 52200 | 52300 | 51900 | 5945 |
| 522 | 20231016 | 104000 | 33733281700 | 52300 | 52200 | 52300 | 52200 | 770 |
| 523 | 20231016 | 103900 | 33693030600 | 52300 | 52300 | 52300 | 52200 | 584 |
| 524 | 20231016 | 103800 | 33662497400 | 52200 | 52300 | 52300 | 52200 | 397 |
| 525 | 20231016 | 103700 | 33641738400 | 52300 | 52300 | 52300 | 52200 | 1458 |
| 526 | 20231016 | 103600 | 33565560700 | 52300 | 52300 | 52300 | 52200 | 1779 |
| 527 | 20231016 | 103500 | 33472654400 | 52300 | 52300 | 52300 | 52200 | 1237 |
| 528 | 20231016 | 103400 | 33407960300 | 52300 | 52200 | 52300 | 52100 | 2135 |
| 529 | 20231016 | 103300 | 33296495000 | 52200 | 52100 | 52200 | 52100 | 1275 |
| 530 | 20231016 | 103200 | 33230003300 | 52200 | 52100 | 52200 | 52100 | 1110 |
| 531 | 20231016 | 103100 | 33172099600 | 52100 | 52100 | 52100 | 52000 | 917 |
| 532 | 20231016 | 103000 | 33124324000 | 52000 | 52200 | 52300 | 52000 | 3101 |
| 533 | 20231016 | 102900 | 32962585900 | 52300 | 52200 | 52300 | 52200 | 641 |
| 534 | 20231016 | 102800 | 32929074400 | 52200 | 52200 | 52200 | 52100 | 2176 |
| 535 | 20231016 | 102700 | 32815574200 | 52200 | 52300 | 52400 | 52100 | 4940 |
| 536 | 20231016 | 102600 | 32557908000 | 52400 | 52300 | 52400 | 52200 | 1604 |
| 537 | 20231016 | 102500 | 32473981000 | 52300 | 52300 | 52300 | 52200 | 1633 |
| 538 | 20231016 | 102400 | 32388621300 | 52300 | 52400 | 52400 | 52200 | 1160 |
| 539 | 20231016 | 102300 | 32327968400 | 52300 | 52200 | 52300 | 52100 | 1784 |
| 540 | 20231016 | 102200 | 32234757500 | 52100 | 52200 | 52200 | 52100 | 1522 |
| 541 | 20231016 | 102100 | 32155332500 | 52100 | 52100 | 52400 | 52100 | 4735 |
| 542 | 20231016 | 102000 | 31907977900 | 52100 | 52100 | 52100 | 52000 | 1777 |
| 543 | 20231016 | 101900 | 31815397300 | 52100 | 51900 | 52200 | 51900 | 3618 |
| 544 | 20231016 | 101800 | 31627149200 | 51900 | 52200 | 52200 | 51900 | 3136 |
| 545 | 20231016 | 101700 | 31463807600 | 52200 | 52200 | 52200 | 52100 | 963 |
| 546 | 20231016 | 101600 | 31413560500 | 52200 | 52200 | 52200 | 52100 | 4195 |
| 547 | 20231016 | 101500 | 31194921900 | 52200 | 52500 | 52500 | 52200 | 4628 |
| 548 | 20231016 | 101400 | 30952821500 | 52500 | 52400 | 52500 | 52400 | 2124 |
| 549 | 20231016 | 101300 | 30841402300 | 52500 | 52400 | 52500 | 52300 | 3071 |
| 550 | 20231016 | 101200 | 30680481500 | 52400 | 52400 | 52400 | 52300 | 1440 |
| 551 | 20231016 | 101100 | 30605044800 | 52400 | 52300 | 52400 | 52200 | 1764 |
| 552 | 20231016 | 101000 | 30512728600 | 52300 | 52300 | 52400 | 52200 | 2176 |
| 553 | 20231016 | 100900 | 30398924700 | 52300 | 52400 | 52400 | 52200 | 4211 |
| 554 | 20231016 | 100800 | 30178522100 | 52400 | 52300 | 52400 | 52300 | 2631 |
| 555 | 20231016 | 100700 | 30040834200 | 52400 | 52300 | 52400 | 52200 | 5573 |
| 556 | 20231016 | 100600 | 29749624700 | 52400 | 52300 | 52400 | 52300 | 2871 |
| 557 | 20231016 | 100500 | 29599248300 | 52300 | 52200 | 52400 | 52200 | 2800 |
| 558 | 20231016 | 100400 | 29452831100 | 52200 | 52400 | 52400 | 52100 | 6984 |
| 559 | 20231016 | 100300 | 29087964100 | 52300 | 52300 | 52400 | 52300 | 2477 |
| 560 | 20231016 | 100200 | 28958252300 | 52300 | 52300 | 52400 | 52300 | 4726 |
| 561 | 20231016 | 100100 | 28710899500 | 52300 | 52300 | 52400 | 52200 | 7366 |
| 562 | 20231016 | 100000 | 28325874800 | 52300 | 52200 | 52300 | 52100 | 2922 |
| 563 | 20231016 | 095900 | 28173321000 | 52200 | 52200 | 52200 | 52100 | 1357 |
| 564 | 20231016 | 095800 | 28102518400 | 52200 | 52100 | 52200 | 52000 | 3647 |
| 565 | 20231016 | 095700 | 27912288300 | 52100 | 52000 | 52100 | 52000 | 4470 |
| 566 | 20231016 | 095600 | 27679510800 | 51900 | 52000 | 52000 | 51900 | 1281 |
| 567 | 20231016 | 095500 | 27612904200 | 52000 | 51900 | 52000 | 51800 | 1400 |
| 568 | 20231016 | 095400 | 27540218100 | 51900 | 51700 | 51900 | 51700 | 1826 |
| 569 | 20231016 | 095300 | 27445568500 | 51800 | 51800 | 51800 | 51700 | 1946 |
| 570 | 20231016 | 095200 | 27344796400 | 51800 | 51800 | 51900 | 51700 | 1892 |
| 571 | 20231016 | 095100 | 27246775200 | 51900 | 51900 | 51900 | 51700 | 2646 |
| 572 | 20231016 | 095000 | 27109729100 | 51900 | 52100 | 52100 | 51800 | 4126 |
| 573 | 20231016 | 094900 | 26895307600 | 52100 | 52000 | 52100 | 52000 | 1568 |
| 574 | 20231016 | 094800 | 26813642100 | 52000 | 52000 | 52100 | 51900 | 3342 |
| 575 | 20231016 | 094700 | 26639834700 | 52000 | 51900 | 52000 | 51900 | 3572 |
| 576 | 20231016 | 094600 | 26454126200 | 51900 | 51800 | 51900 | 51700 | 1428 |
| 577 | 20231016 | 094500 | 26380139200 | 51700 | 51800 | 51800 | 51600 | 2037 |
| 578 | 20231016 | 094400 | 26274803100 | 51800 | 51800 | 51900 | 51700 | 2781 |
| 579 | 20231016 | 094300 | 26130749300 | 51900 | 51600 | 51900 | 51600 | 4269 |
| 580 | 20231016 | 094200 | 25909744500 | 51700 | 51700 | 51700 | 51600 | 1181 |
| 581 | 20231016 | 094100 | 25848697300 | 51600 | 51900 | 51900 | 51600 | 7155 |
| 582 | 20231016 | 094000 | 25478752900 | 51900 | 52000 | 52000 | 51700 | 4145 |
| 583 | 20231016 | 093900 | 25263860400 | 51900 | 51800 | 52000 | 51700 | 3605 |
| 584 | 20231016 | 093800 | 25076781100 | 51800 | 51700 | 51800 | 51600 | 3304 |
| 585 | 20231016 | 093700 | 24905794700 | 51600 | 51600 | 51700 | 51600 | 1582 |
| 586 | 20231016 | 093600 | 24824134900 | 51700 | 51700 | 51700 | 51600 | 1704 |
| 587 | 20231016 | 093500 | 24736199200 | 51700 | 51700 | 51700 | 51500 | 3261 |
| 588 | 20231016 | 093400 | 24567937800 | 51700 | 51900 | 51900 | 51600 | 2575 |
| 589 | 20231016 | 093300 | 24434733600 | 51900 | 51900 | 51900 | 51800 | 4252 |
| 590 | 20231016 | 093200 | 24214261200 | 51900 | 51800 | 51900 | 51600 | 12801 |
| 591 | 20231016 | 093100 | 23551356800 | 51700 | 51800 | 51900 | 51600 | 5575 |
| 592 | 20231016 | 093000 | 23262950600 | 51800 | 51400 | 51800 | 51300 | 7530 |
| 593 | 20231016 | 092900 | 22874904000 | 51400 | 51600 | 51600 | 51400 | 6549 |
| 594 | 20231016 | 092800 | 22537679300 | 51500 | 51800 | 51800 | 51400 | 25450 |
| 595 | 20231016 | 092700 | 21223800500 | 51700 | 51700 | 51900 | 51700 | 4467 |
| 596 | 20231016 | 092600 | 20992396200 | 51700 | 51800 | 51800 | 51700 | 8175 |
| 597 | 20231016 | 092500 | 20569346200 | 51800 | 52000 | 52000 | 51700 | 9383 |
| 598 | 20231016 | 092400 | 20082741600 | 51900 | 52100 | 52200 | 51900 | 9353 |
| 599 | 20231016 | 092300 | 19596218000 | 52100 | 52300 | 52400 | 52000 | 12607 |
| 600 | 20231016 | 092200 | 18938561800 | 52400 | 52500 | 52600 | 52300 | 7917 |
| 601 | 20231016 | 092100 | 18523682100 | 52500 | 52600 | 52600 | 52500 | 3940 |
| 602 | 20231016 | 092000 | 18316733800 | 52600 | 52500 | 52600 | 52400 | 5504 |
| 603 | 20231016 | 091900 | 18027747800 | 52500 | 52500 | 52600 | 52500 | 3329 |
| 604 | 20231016 | 091800 | 17852921000 | 52500 | 52700 | 52800 | 52500 | 13642 |
| 605 | 20231016 | 091700 | 17135230500 | 52700 | 52700 | 52800 | 52600 | 6343 |
| 606 | 20231016 | 091600 | 16801145400 | 52700 | 53000 | 53000 | 52500 | 17447 |
| 607 | 20231016 | 091500 | 15880778800 | 52900 | 53000 | 53000 | 52900 | 5613 |
| 608 | 20231016 | 091400 | 15583333300 | 53000 | 52900 | 53000 | 52800 | 12219 |
| 609 | 20231016 | 091300 | 14936732700 | 52800 | 52900 | 52900 | 52800 | 5272 |
| 610 | 20231016 | 091200 | 14658089000 | 52900 | 52800 | 52900 | 52600 | 6360 |
| 611 | 20231016 | 091100 | 14322495600 | 52800 | 52700 | 52800 | 52600 | 14910 |
| 612 | 20231016 | 091000 | 13535683400 | 52700 | 52700 | 52800 | 52500 | 12076 |
| 613 | 20231016 | 090900 | 12900172300 | 52700 | 52700 | 52900 | 52600 | 17364 |
| 614 | 20231016 | 090800 | 11984815400 | 52700 | 53000 | 53000 | 52600 | 21194 |
| 615 | 20231016 | 090700 | 10864708900 | 53000 | 52500 | 53000 | 52500 | 70770 |
| 616 | 20231016 | 090600 | 7129280500 | 52500 | 52600 | 52600 | 52200 | 18997 |
| 617 | 20231016 | 090500 | 6133510700 | 52600 | 52600 | 52600 | 52400 | 9855 |
| 618 | 20231016 | 090400 | 5616428500 | 52500 | 52600 | 52700 | 52400 | 14903 |
| 619 | 20231016 | 090300 | 4833144100 | 52500 | 52500 | 52700 | 52500 | 16675 |
| 620 | 20231016 | 090200 | 3956622700 | 52500 | 52700 | 52700 | 52400 | 17489 |
| 621 | 20231016 | 090100 | 3037518400 | 52700 | 52500 | 52800 | 52500 | 26849 |
| 622 | 20231016 | 090000 | 1624134500 | 52600 | 52000 | 52600 | 51900 | 30871 |