34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 192700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 3 | 20240221 | 192600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240221 | 192500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240221 | 192400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240221 | 192300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240221 | 192200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240221 | 192100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240221 | 192000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240221 | 191900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240221 | 191800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240221 | 191700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240221 | 191600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240221 | 191500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240221 | 191400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240221 | 191300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240221 | 191200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240221 | 191100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240221 | 191000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240221 | 190900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240221 | 190800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240221 | 190700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240221 | 190600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240221 | 190500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240221 | 190400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240221 | 190300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240221 | 190200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240221 | 190100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240221 | 190000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240221 | 185900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240221 | 185800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240221 | 185700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 33 | 20240221 | 185600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240221 | 185500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240221 | 185400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240221 | 185300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240221 | 185200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240221 | 185100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240221 | 185000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240221 | 184900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240221 | 184800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240221 | 184700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240221 | 184600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240221 | 184500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240221 | 184400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240221 | 184300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240221 | 184200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240221 | 184100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240221 | 184000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240221 | 183900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240221 | 183800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240221 | 183700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240221 | 183600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240221 | 183500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240221 | 183400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240221 | 183300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240221 | 183200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240221 | 183100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240221 | 183000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240221 | 182900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240221 | 182800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240221 | 182700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 63 | 20240221 | 182600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240221 | 182500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240221 | 182400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240221 | 182300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240221 | 182200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240221 | 182100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240221 | 182000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240221 | 181900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240221 | 181800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240221 | 181700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240221 | 181600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240221 | 181500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240221 | 181400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240221 | 181300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240221 | 181200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240221 | 181100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240221 | 181000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240221 | 180900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240221 | 180800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240221 | 180700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240221 | 180600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240221 | 180500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240221 | 180400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240221 | 180300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240221 | 180200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240221 | 180100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240221 | 180000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240221 | 175900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240221 | 175800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240221 | 175700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 93 | 20240221 | 175600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240221 | 175500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240221 | 175400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240221 | 175300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240221 | 175200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240221 | 175100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240221 | 175000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240221 | 174900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240221 | 174800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240221 | 174700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240221 | 174600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240221 | 174500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240221 | 174400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240221 | 174300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240221 | 174200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240221 | 174100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240221 | 174000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240221 | 173900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240221 | 173800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240221 | 173700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240221 | 173600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240221 | 173500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240221 | 173400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240221 | 173300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240221 | 173200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240221 | 173100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240221 | 173000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240221 | 172900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240221 | 172800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240221 | 172700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 123 | 20240221 | 172600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240221 | 172500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240221 | 172400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240221 | 172300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240221 | 172200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240221 | 172100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240221 | 172000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240221 | 171900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240221 | 171800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240221 | 171700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240221 | 171600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240221 | 171500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240221 | 171400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240221 | 171300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240221 | 171200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240221 | 171100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240221 | 171000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240221 | 170900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240221 | 170800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240221 | 170700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240221 | 170600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240221 | 170500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240221 | 170400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240221 | 170300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240221 | 170200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240221 | 170100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240221 | 170000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240221 | 165900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240221 | 165800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240221 | 165700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 153 | 20240221 | 165600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240221 | 165500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240221 | 165400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240221 | 165300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240221 | 165200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240221 | 165100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240221 | 165000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240221 | 164900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240221 | 164800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240221 | 164700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240221 | 164600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240221 | 164500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240221 | 164400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240221 | 164300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240221 | 164200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240221 | 164100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240221 | 164000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240221 | 163900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240221 | 163800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240221 | 163700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240221 | 163600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240221 | 163500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240221 | 163400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240221 | 163300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240221 | 163200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240221 | 163100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240221 | 163000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240221 | 162900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240221 | 162800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240221 | 162700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 183 | 20240221 | 162600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240221 | 162500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240221 | 162400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240221 | 162300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240221 | 162200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240221 | 162100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240221 | 162000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240221 | 161900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240221 | 161800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240221 | 161700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240221 | 161600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240221 | 161500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240221 | 161400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240221 | 161300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240221 | 161200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240221 | 161100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240221 | 161000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240221 | 160900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240221 | 160800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240221 | 160700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240221 | 160600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240221 | 160500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240221 | 160400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240221 | 160300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240221 | 160200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240221 | 160100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240221 | 160000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240221 | 155900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240221 | 155800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240221 | 155700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 213 | 20240221 | 155600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240221 | 155500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240221 | 155400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240221 | 155300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240221 | 155200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240221 | 155100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240221 | 155000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240221 | 154900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240221 | 154800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240221 | 154700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240221 | 154600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240221 | 154500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240221 | 154400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240221 | 154300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240221 | 154200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240221 | 154100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240221 | 154000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240221 | 153900 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240221 | 153800 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240221 | 153700 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240221 | 153600 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240221 | 153500 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240221 | 153400 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240221 | 153300 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240221 | 153200 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240221 | 153100 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240221 | 153000 | 20712467400 | 53200 | 53200 | 53200 | 53200 | 13097 |
| 240 | 20240221 | 152900 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 241 | 20240221 | 152800 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 242 | 20240221 | 152700 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 243 | 20240221 | 152600 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 244 | 20240221 | 152500 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 245 | 20240221 | 152400 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 246 | 20240221 | 152300 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 247 | 20240221 | 152200 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 248 | 20240221 | 152100 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 249 | 20240221 | 152000 | 20015707000 | 53000 | 53000 | 53000 | 53000 | 0 |
| 250 | 20240221 | 151900 | 20015707000 | 53000 | 53000 | 53100 | 53000 | 1666 |
| 251 | 20240221 | 151800 | 19927400200 | 53000 | 53100 | 53200 | 53000 | 1472 |
| 252 | 20240221 | 151700 | 19849272100 | 53100 | 53200 | 53200 | 53100 | 1390 |
| 253 | 20240221 | 151600 | 19775404600 | 53100 | 53000 | 53200 | 53000 | 2242 |
| 254 | 20240221 | 151500 | 19656376900 | 53100 | 53100 | 53200 | 53100 | 4009 |
| 255 | 20240221 | 151400 | 19443340100 | 53100 | 53200 | 53200 | 53100 | 1784 |
| 256 | 20240221 | 151300 | 19348563500 | 53200 | 53200 | 53200 | 53100 | 792 |
| 257 | 20240221 | 151200 | 19306445900 | 53200 | 53200 | 53200 | 53100 | 454 |
| 258 | 20240221 | 151100 | 19282299300 | 53200 | 53100 | 53200 | 53100 | 1326 |
| 259 | 20240221 | 151000 | 19211787200 | 53200 | 53200 | 53200 | 53100 | 455 |
| 260 | 20240221 | 150900 | 19187590000 | 53200 | 53200 | 53200 | 53100 | 3718 |
| 261 | 20240221 | 150800 | 18989863300 | 53100 | 53100 | 53200 | 53100 | 879 |
| 262 | 20240221 | 150700 | 18943160400 | 53100 | 53200 | 53200 | 53100 | 1013 |
| 263 | 20240221 | 150600 | 18889338000 | 53100 | 53200 | 53200 | 53100 | 549 |
| 264 | 20240221 | 150500 | 18860132500 | 53200 | 53200 | 53200 | 53100 | 597 |
| 265 | 20240221 | 150400 | 18828408200 | 53200 | 53200 | 53200 | 53100 | 852 |
| 266 | 20240221 | 150300 | 18783106100 | 53200 | 53200 | 53200 | 53100 | 806 |
| 267 | 20240221 | 150200 | 18740237900 | 53200 | 53200 | 53200 | 53100 | 446 |
| 268 | 20240221 | 150100 | 18716529200 | 53100 | 53100 | 53200 | 53000 | 3836 |
| 269 | 20240221 | 150000 | 18512785100 | 53000 | 53000 | 53100 | 53000 | 414 |
| 270 | 20240221 | 145900 | 18490813000 | 53100 | 53000 | 53100 | 53000 | 584 |
| 271 | 20240221 | 145800 | 18459839500 | 53100 | 53000 | 53100 | 53000 | 340 |
| 272 | 20240221 | 145700 | 18441791700 | 53100 | 53000 | 53100 | 52900 | 1315 |
| 273 | 20240221 | 145600 | 18372089600 | 53000 | 52900 | 53000 | 52900 | 1269 |
| 274 | 20240221 | 145500 | 18304835900 | 52900 | 53000 | 53000 | 52900 | 989 |
| 275 | 20240221 | 145400 | 18252489100 | 53000 | 52900 | 53000 | 52900 | 359 |
| 276 | 20240221 | 145300 | 18233470700 | 53000 | 52800 | 53000 | 52800 | 1458 |
| 277 | 20240221 | 145200 | 18156234300 | 52900 | 52900 | 53000 | 52800 | 4458 |
| 278 | 20240221 | 145100 | 17920412000 | 53000 | 52900 | 53000 | 52900 | 564 |
| 279 | 20240221 | 145000 | 17890571900 | 52900 | 52900 | 52900 | 52800 | 2636 |
| 280 | 20240221 | 144900 | 17751128300 | 52900 | 53000 | 53000 | 52900 | 622 |
| 281 | 20240221 | 144800 | 17718217400 | 52900 | 53000 | 53000 | 52900 | 623 |
| 282 | 20240221 | 144700 | 17685203800 | 52900 | 52900 | 53000 | 52900 | 376 |
| 283 | 20240221 | 144600 | 17665310500 | 52900 | 52900 | 53000 | 52900 | 152 |
| 284 | 20240221 | 144500 | 17657266700 | 52900 | 52900 | 53000 | 52900 | 870 |
| 285 | 20240221 | 144400 | 17611237400 | 52900 | 52900 | 53000 | 52900 | 1176 |
| 286 | 20240221 | 144300 | 17549026700 | 52900 | 52900 | 53000 | 52900 | 2081 |
| 287 | 20240221 | 144200 | 17438932200 | 53000 | 52900 | 53000 | 52900 | 127 |
| 288 | 20240221 | 144100 | 17432211800 | 52900 | 52900 | 53000 | 52900 | 2344 |
| 289 | 20240221 | 144000 | 17308211100 | 53000 | 52900 | 53000 | 52900 | 228 |
| 290 | 20240221 | 143900 | 17296142600 | 52900 | 53000 | 53000 | 52900 | 154 |
| 291 | 20240221 | 143800 | 17287993700 | 52900 | 52900 | 53000 | 52900 | 294 |
| 292 | 20240221 | 143700 | 17272438100 | 53000 | 52900 | 53000 | 52900 | 1487 |
| 293 | 20240221 | 143600 | 17193768900 | 52900 | 53000 | 53100 | 52900 | 1352 |
| 294 | 20240221 | 143500 | 17122113400 | 53000 | 53000 | 53100 | 53000 | 228 |
| 295 | 20240221 | 143400 | 17110022700 | 53000 | 53000 | 53100 | 53000 | 471 |
| 296 | 20240221 | 143300 | 17085054100 | 53000 | 53000 | 53100 | 53000 | 662 |
| 297 | 20240221 | 143200 | 17049967900 | 53000 | 53000 | 53100 | 53000 | 88 |
| 298 | 20240221 | 143100 | 17045300500 | 53000 | 53100 | 53100 | 52900 | 2378 |
| 299 | 20240221 | 143000 | 16919404800 | 53000 | 53100 | 53100 | 53000 | 1102 |
| 300 | 20240221 | 142900 | 16860997300 | 53000 | 53000 | 53100 | 53000 | 2227 |
| 301 | 20240221 | 142800 | 16742961400 | 53000 | 53000 | 53100 | 53000 | 2769 |
| 302 | 20240221 | 142700 | 16596191300 | 53000 | 53000 | 53100 | 53000 | 114 |
| 303 | 20240221 | 142600 | 16590142700 | 53000 | 53000 | 53100 | 53000 | 1169 |
| 304 | 20240221 | 142500 | 16528185500 | 53100 | 53000 | 53100 | 53000 | 1091 |
| 305 | 20240221 | 142400 | 16470359600 | 53000 | 53000 | 53100 | 53000 | 638 |
| 306 | 20240221 | 142300 | 16436540100 | 53000 | 53000 | 53100 | 53000 | 591 |
| 307 | 20240221 | 142200 | 16405211100 | 53000 | 53100 | 53100 | 53000 | 347 |
| 308 | 20240221 | 142100 | 16386813300 | 53000 | 53000 | 53100 | 53000 | 174 |
| 309 | 20240221 | 142000 | 16377585200 | 53100 | 53000 | 53100 | 53000 | 2850 |
| 310 | 20240221 | 141900 | 16226263400 | 53000 | 53000 | 53100 | 53000 | 490 |
| 311 | 20240221 | 141800 | 16200287100 | 53000 | 53000 | 53100 | 53000 | 2170 |
| 312 | 20240221 | 141700 | 16085272100 | 53000 | 53000 | 53100 | 53000 | 627 |
| 313 | 20240221 | 141600 | 16052039800 | 53100 | 53100 | 53100 | 53000 | 855 |
| 314 | 20240221 | 141500 | 16006656300 | 53000 | 53000 | 53100 | 53000 | 219 |
| 315 | 20240221 | 141400 | 15995031600 | 53000 | 53100 | 53100 | 53000 | 113 |
| 316 | 20240221 | 141300 | 15989034700 | 53000 | 53000 | 53100 | 53000 | 178 |
| 317 | 20240221 | 141200 | 15979595700 | 53100 | 53000 | 53100 | 53000 | 313 |
| 318 | 20240221 | 141100 | 15962978200 | 53100 | 53000 | 53100 | 53000 | 766 |
| 319 | 20240221 | 141000 | 15922373500 | 53100 | 53000 | 53100 | 53000 | 480 |
| 320 | 20240221 | 140900 | 15896903300 | 53000 | 52900 | 53100 | 52900 | 3813 |
| 321 | 20240221 | 140800 | 15694815300 | 52900 | 53000 | 53000 | 52900 | 74 |
| 322 | 20240221 | 140700 | 15690899000 | 52900 | 53000 | 53000 | 52900 | 557 |
| 323 | 20240221 | 140600 | 15661430100 | 52900 | 52900 | 53000 | 52900 | 211 |
| 324 | 20240221 | 140500 | 15650258800 | 52900 | 53000 | 53000 | 52900 | 205 |
| 325 | 20240221 | 140400 | 15639402300 | 52900 | 53000 | 53000 | 52900 | 336 |
| 326 | 20240221 | 140300 | 15621613000 | 53000 | 52900 | 53000 | 52900 | 125 |
| 327 | 20240221 | 140200 | 15614996400 | 53000 | 52900 | 53000 | 52900 | 100 |
| 328 | 20240221 | 140100 | 15609703200 | 52900 | 53000 | 53000 | 52900 | 220 |
| 329 | 20240221 | 140000 | 15598058700 | 52900 | 53000 | 53000 | 52900 | 5351 |
| 330 | 20240221 | 135900 | 15314573800 | 53000 | 53000 | 53100 | 53000 | 468 |
| 331 | 20240221 | 135800 | 15289769600 | 53100 | 53000 | 53100 | 53000 | 281 |
| 332 | 20240221 | 135700 | 15274867300 | 53000 | 53000 | 53100 | 53000 | 682 |
| 333 | 20240221 | 135600 | 15238657200 | 53000 | 53100 | 53100 | 53000 | 192 |
| 334 | 20240221 | 135500 | 15228476800 | 53000 | 53000 | 53100 | 53000 | 290 |
| 335 | 20240221 | 135400 | 15213098500 | 53100 | 53000 | 53100 | 53000 | 86 |
| 336 | 20240221 | 135300 | 15208537500 | 53000 | 53000 | 53100 | 53000 | 326 |
| 337 | 20240221 | 135200 | 15191252400 | 53000 | 53000 | 53100 | 53000 | 766 |
| 338 | 20240221 | 135100 | 15150649000 | 53000 | 53000 | 53100 | 53000 | 205 |
| 339 | 20240221 | 135000 | 15139775100 | 53000 | 53100 | 53100 | 53000 | 205 |
| 340 | 20240221 | 134900 | 15128903800 | 53100 | 53000 | 53100 | 53000 | 4420 |
| 341 | 20240221 | 134800 | 14894638600 | 52900 | 53000 | 53000 | 52900 | 264 |
| 342 | 20240221 | 134700 | 14880665500 | 52900 | 52900 | 53000 | 52900 | 134 |
| 343 | 20240221 | 134600 | 14873573800 | 52900 | 52900 | 53000 | 52900 | 1659 |
| 344 | 20240221 | 134500 | 14785674000 | 53000 | 52900 | 53000 | 52900 | 171 |
| 345 | 20240221 | 134400 | 14776616200 | 53000 | 52900 | 53000 | 52900 | 168 |
| 346 | 20240221 | 134300 | 14767716000 | 52900 | 53000 | 53000 | 52900 | 226 |
| 347 | 20240221 | 134200 | 14755752300 | 52900 | 53000 | 53000 | 52900 | 103 |
| 348 | 20240221 | 134100 | 14750298900 | 52900 | 52900 | 52900 | 52900 | 52 |
| 349 | 20240221 | 134000 | 14747548100 | 53000 | 52900 | 53000 | 52900 | 821 |
| 350 | 20240221 | 133900 | 14704107600 | 52900 | 52900 | 53000 | 52800 | 3233 |
| 351 | 20240221 | 133800 | 14533002500 | 52900 | 52900 | 52900 | 52800 | 651 |
| 352 | 20240221 | 133700 | 14498610500 | 52800 | 52900 | 52900 | 52800 | 634 |
| 353 | 20240221 | 133600 | 14465106100 | 52800 | 52800 | 52900 | 52800 | 740 |
| 354 | 20240221 | 133500 | 14426004700 | 52800 | 52900 | 52900 | 52800 | 785 |
| 355 | 20240221 | 133400 | 14384480400 | 52900 | 52900 | 52900 | 52800 | 820 |
| 356 | 20240221 | 133300 | 14341137200 | 52800 | 52800 | 52900 | 52800 | 1353 |
| 357 | 20240221 | 133200 | 14269568100 | 52900 | 52800 | 52900 | 52800 | 195 |
| 358 | 20240221 | 133100 | 14259269400 | 52900 | 52800 | 52900 | 52800 | 447 |
| 359 | 20240221 | 133000 | 14235665200 | 52800 | 52800 | 52900 | 52800 | 303 |
| 360 | 20240221 | 132900 | 14219643700 | 52900 | 52800 | 52900 | 52800 | 548 |
| 361 | 20240221 | 132800 | 14190697300 | 52800 | 52800 | 52900 | 52800 | 222 |
| 362 | 20240221 | 132700 | 14178972100 | 52900 | 52800 | 52900 | 52800 | 232 |
| 363 | 20240221 | 132600 | 14166709400 | 52800 | 52900 | 52900 | 52800 | 174 |
| 364 | 20240221 | 132500 | 14157515200 | 52900 | 52800 | 52900 | 52800 | 509 |
| 365 | 20240221 | 132400 | 14130602900 | 52800 | 52800 | 52900 | 52800 | 316 |
| 366 | 20240221 | 132300 | 14113908700 | 52800 | 52800 | 52800 | 52800 | 31 |
| 367 | 20240221 | 132200 | 14112271900 | 52800 | 52800 | 52900 | 52800 | 200 |
| 368 | 20240221 | 132100 | 14101702100 | 52900 | 52900 | 53000 | 52800 | 1760 |
| 369 | 20240221 | 132000 | 14008605100 | 52900 | 52900 | 53000 | 52900 | 1839 |
| 370 | 20240221 | 131900 | 13911297800 | 53000 | 52900 | 53000 | 52900 | 454 |
| 371 | 20240221 | 131800 | 13887275100 | 53000 | 52900 | 53000 | 52900 | 373 |
| 372 | 20240221 | 131700 | 13867537300 | 53000 | 53000 | 53000 | 52900 | 936 |
| 373 | 20240221 | 131600 | 13818019300 | 52900 | 52900 | 53000 | 52900 | 954 |
| 374 | 20240221 | 131500 | 13767548600 | 52900 | 52900 | 53000 | 52900 | 1008 |
| 375 | 20240221 | 131400 | 13714217700 | 52900 | 52900 | 53000 | 52900 | 436 |
| 376 | 20240221 | 131300 | 13691150100 | 52900 | 52900 | 53000 | 52900 | 562 |
| 377 | 20240221 | 131200 | 13661416900 | 52900 | 53000 | 53000 | 52900 | 1110 |
| 378 | 20240221 | 131100 | 13602692000 | 52900 | 52900 | 53000 | 52900 | 900 |
| 379 | 20240221 | 131000 | 13555071300 | 52900 | 52900 | 53000 | 52900 | 239 |
| 380 | 20240221 | 130900 | 13542424500 | 52900 | 52900 | 53000 | 52900 | 232 |
| 381 | 20240221 | 130800 | 13530147300 | 52900 | 53000 | 53000 | 52900 | 909 |
| 382 | 20240221 | 130700 | 13482058100 | 53000 | 52900 | 53000 | 52900 | 155 |
| 383 | 20240221 | 130600 | 13473854600 | 53000 | 52900 | 53000 | 52900 | 1070 |
| 384 | 20240221 | 130500 | 13417181500 | 53000 | 52900 | 53000 | 52900 | 401 |
| 385 | 20240221 | 130400 | 13395942200 | 52900 | 53000 | 53000 | 52900 | 375 |
| 386 | 20240221 | 130300 | 13376094500 | 52900 | 52900 | 53000 | 52900 | 401 |
| 387 | 20240221 | 130200 | 13354878400 | 52900 | 52900 | 53000 | 52900 | 556 |
| 388 | 20240221 | 130100 | 13325465800 | 52900 | 52900 | 53000 | 52900 | 2888 |
| 389 | 20240221 | 130000 | 13172684600 | 53000 | 52900 | 53000 | 52900 | 308 |
| 390 | 20240221 | 125900 | 13156376800 | 52900 | 52900 | 53000 | 52900 | 17 |
| 391 | 20240221 | 125800 | 13155476500 | 52900 | 53000 | 53000 | 52900 | 2577 |
| 392 | 20240221 | 125700 | 13018897200 | 53000 | 53000 | 53100 | 53000 | 211 |
| 393 | 20240221 | 125600 | 13007704700 | 53000 | 52900 | 53100 | 52900 | 3941 |
| 394 | 20240221 | 125500 | 12798834600 | 52900 | 52900 | 53000 | 52900 | 245 |
| 395 | 20240221 | 125400 | 12785855300 | 52900 | 52900 | 53000 | 52900 | 772 |
| 396 | 20240221 | 125300 | 12745015200 | 52900 | 53000 | 53100 | 52900 | 4091 |
| 397 | 20240221 | 125200 | 12528367400 | 53000 | 53000 | 53100 | 53000 | 448 |
| 398 | 20240221 | 125100 | 12504618900 | 53100 | 53000 | 53100 | 53000 | 283 |
| 399 | 20240221 | 125000 | 12489615800 | 53000 | 53100 | 53100 | 53000 | 404 |
| 400 | 20240221 | 124900 | 12468200600 | 53000 | 53000 | 53100 | 53000 | 156 |
| 401 | 20240221 | 124800 | 12459929200 | 53100 | 53100 | 53100 | 53000 | 146 |
| 402 | 20240221 | 124700 | 12452184200 | 53000 | 53000 | 53000 | 53000 | 75 |
| 403 | 20240221 | 124600 | 12448209200 | 53100 | 53100 | 53100 | 53000 | 204 |
| 404 | 20240221 | 124500 | 12437380500 | 53100 | 53000 | 53100 | 53000 | 1592 |
| 405 | 20240221 | 124400 | 12352995000 | 53000 | 53000 | 53100 | 53000 | 56 |
| 406 | 20240221 | 124300 | 12350023600 | 53100 | 53000 | 53100 | 53000 | 89 |
| 407 | 20240221 | 124200 | 12345298300 | 53000 | 53000 | 53100 | 53000 | 1168 |
| 408 | 20240221 | 124100 | 12283391100 | 53000 | 53000 | 53100 | 53000 | 303 |
| 409 | 20240221 | 124000 | 12267331700 | 53100 | 53000 | 53100 | 53000 | 323 |
| 410 | 20240221 | 123900 | 12250206900 | 53000 | 53000 | 53100 | 53000 | 179 |
| 411 | 20240221 | 123800 | 12240714700 | 53100 | 53100 | 53100 | 53000 | 776 |
| 412 | 20240221 | 123700 | 12199583400 | 53000 | 53000 | 53100 | 53000 | 176 |
| 413 | 20240221 | 123600 | 12190252400 | 53000 | 53000 | 53100 | 53000 | 2938 |
| 414 | 20240221 | 123500 | 12034535000 | 53100 | 53000 | 53100 | 53000 | 105 |
| 415 | 20240221 | 123400 | 12028963800 | 53000 | 53000 | 53100 | 53000 | 137 |
| 416 | 20240221 | 123300 | 12021699400 | 53000 | 53100 | 53100 | 53000 | 139 |
| 417 | 20240221 | 123200 | 12014328400 | 53000 | 53100 | 53100 | 53000 | 521 |
| 418 | 20240221 | 123100 | 11986672100 | 53000 | 53000 | 53100 | 53000 | 331 |
| 419 | 20240221 | 123000 | 11969103700 | 53100 | 53000 | 53100 | 53000 | 157 |
| 420 | 20240221 | 122900 | 11960775200 | 53100 | 53000 | 53100 | 53000 | 188 |
| 421 | 20240221 | 122800 | 11950811000 | 53100 | 52800 | 53100 | 52800 | 4597 |
| 422 | 20240221 | 122700 | 11707346900 | 52800 | 52800 | 52900 | 52800 | 292 |
| 423 | 20240221 | 122600 | 11691916400 | 52800 | 52900 | 52900 | 52800 | 63 |
| 424 | 20240221 | 122500 | 11688588900 | 52800 | 52800 | 52900 | 52800 | 369 |
| 425 | 20240221 | 122400 | 11669098800 | 52900 | 52900 | 52900 | 52800 | 5865 |
| 426 | 20240221 | 122300 | 11359040100 | 52900 | 52900 | 53000 | 52900 | 314 |
| 427 | 20240221 | 122200 | 11342425400 | 52900 | 52900 | 53000 | 52900 | 322 |
| 428 | 20240221 | 122100 | 11325384900 | 52900 | 53000 | 53000 | 52900 | 703 |
| 429 | 20240221 | 122000 | 11288189600 | 53000 | 52900 | 53000 | 52900 | 243 |
| 430 | 20240221 | 121900 | 11275333200 | 52900 | 52900 | 53000 | 52900 | 874 |
| 431 | 20240221 | 121800 | 11229059500 | 52900 | 52900 | 53000 | 52900 | 105 |
| 432 | 20240221 | 121700 | 11223504600 | 52900 | 53000 | 53000 | 52900 | 512 |
| 433 | 20240221 | 121600 | 11196401000 | 53000 | 52900 | 53000 | 52900 | 285 |
| 434 | 20240221 | 121500 | 11181301500 | 53000 | 53000 | 53000 | 52900 | 310 |
| 435 | 20240221 | 121400 | 11164888500 | 53000 | 52900 | 53000 | 52900 | 577 |
| 436 | 20240221 | 121300 | 11134358400 | 52900 | 53000 | 53000 | 52900 | 181 |
| 437 | 20240221 | 121200 | 11124779700 | 52900 | 53000 | 53000 | 52900 | 203 |
| 438 | 20240221 | 121100 | 11114032000 | 52900 | 52900 | 53000 | 52900 | 211 |
| 439 | 20240221 | 121000 | 11102869800 | 52900 | 53000 | 53000 | 52900 | 675 |
| 440 | 20240221 | 120900 | 11067101000 | 53000 | 53000 | 53000 | 52900 | 172 |
| 441 | 20240221 | 120800 | 11057994400 | 52900 | 53000 | 53000 | 52900 | 57 |
| 442 | 20240221 | 120700 | 11054977900 | 53000 | 53000 | 53000 | 52900 | 121 |
| 443 | 20240221 | 120600 | 11048566500 | 52900 | 52900 | 53000 | 52900 | 1128 |
| 444 | 20240221 | 120500 | 10988853600 | 52900 | 53000 | 53000 | 52900 | 1411 |
| 445 | 20240221 | 120400 | 10914208000 | 53000 | 53000 | 53000 | 52900 | 341 |
| 446 | 20240221 | 120300 | 10896144700 | 52900 | 52900 | 53000 | 52900 | 291 |
| 447 | 20240221 | 120200 | 10880733700 | 52900 | 53000 | 53000 | 52900 | 153 |
| 448 | 20240221 | 120100 | 10872636600 | 53000 | 52900 | 53000 | 52900 | 168 |
| 449 | 20240221 | 120000 | 10863739500 | 52900 | 52900 | 53000 | 52900 | 177 |
| 450 | 20240221 | 115900 | 10854372400 | 53000 | 53000 | 53000 | 52900 | 94 |
| 451 | 20240221 | 115800 | 10849393100 | 53000 | 53000 | 53000 | 52900 | 154 |
| 452 | 20240221 | 115700 | 10841236300 | 52900 | 53000 | 53000 | 52900 | 102 |
| 453 | 20240221 | 115600 | 10835840100 | 53000 | 53000 | 53000 | 52900 | 147 |
| 454 | 20240221 | 115500 | 10828057100 | 52900 | 53000 | 53000 | 52900 | 423 |
| 455 | 20240221 | 115400 | 10805641800 | 52900 | 52900 | 53000 | 52900 | 257 |
| 456 | 20240221 | 115300 | 10792043500 | 52900 | 53000 | 53000 | 52900 | 235 |
| 457 | 20240221 | 115200 | 10779609000 | 52900 | 53000 | 53000 | 52900 | 317 |
| 458 | 20240221 | 115100 | 10762810300 | 52900 | 52900 | 53000 | 52900 | 166 |
| 459 | 20240221 | 115000 | 10754021400 | 52900 | 52900 | 53000 | 52900 | 128 |
| 460 | 20240221 | 114900 | 10747249100 | 53000 | 52900 | 53000 | 52900 | 341 |
| 461 | 20240221 | 114800 | 10729184100 | 53000 | 52900 | 53000 | 52900 | 220 |
| 462 | 20240221 | 114700 | 10717533100 | 52900 | 52900 | 53000 | 52900 | 288 |
| 463 | 20240221 | 114600 | 10702285200 | 53000 | 53000 | 53000 | 52900 | 324 |
| 464 | 20240221 | 114500 | 10685116100 | 52900 | 53000 | 53000 | 52900 | 888 |
| 465 | 20240221 | 114400 | 10638063000 | 53000 | 52700 | 53000 | 52700 | 7044 |
| 466 | 20240221 | 114300 | 10265597300 | 52800 | 52700 | 52800 | 52700 | 1099 |
| 467 | 20240221 | 114200 | 10207627300 | 52700 | 52800 | 52800 | 52700 | 222 |
| 468 | 20240221 | 114100 | 10195917500 | 52800 | 52700 | 52800 | 52700 | 248 |
| 469 | 20240221 | 114000 | 10182828700 | 52800 | 52800 | 52800 | 52700 | 299 |
| 470 | 20240221 | 113900 | 10167050600 | 52800 | 52700 | 52800 | 52700 | 122 |
| 471 | 20240221 | 113800 | 10160617100 | 52700 | 52800 | 52800 | 52700 | 321 |
| 472 | 20240221 | 113700 | 10143679900 | 52800 | 52800 | 52800 | 52700 | 185 |
| 473 | 20240221 | 113600 | 10133921500 | 52700 | 52700 | 52800 | 52700 | 133 |
| 474 | 20240221 | 113500 | 10126909100 | 52800 | 52700 | 52800 | 52700 | 78 |
| 475 | 20240221 | 113400 | 10122792800 | 52800 | 52800 | 52800 | 52700 | 204 |
| 476 | 20240221 | 113300 | 10112032900 | 52700 | 52800 | 52800 | 52700 | 246 |
| 477 | 20240221 | 113200 | 10099064900 | 52700 | 52800 | 52800 | 52700 | 162 |
| 478 | 20240221 | 113100 | 10090524100 | 52800 | 52800 | 52800 | 52700 | 1037 |
| 479 | 20240221 | 113000 | 10035821300 | 52800 | 52800 | 52800 | 52700 | 508 |
| 480 | 20240221 | 112900 | 10009035600 | 52700 | 52700 | 52800 | 52700 | 150 |
| 481 | 20240221 | 112800 | 10001124800 | 52700 | 52700 | 52800 | 52700 | 1889 |
| 482 | 20240221 | 112700 | 9901548900 | 52700 | 52700 | 52700 | 52600 | 450 |
| 483 | 20240221 | 112600 | 9877849800 | 52600 | 52700 | 52700 | 52600 | 446 |
| 484 | 20240221 | 112500 | 9854347900 | 52700 | 52600 | 52700 | 52600 | 351 |
| 485 | 20240221 | 112400 | 9835852900 | 52600 | 52600 | 52700 | 52600 | 312 |
| 486 | 20240221 | 112300 | 9819437600 | 52700 | 52700 | 52700 | 52600 | 246 |
| 487 | 20240221 | 112200 | 9806474500 | 52700 | 52700 | 52700 | 52600 | 215 |
| 488 | 20240221 | 112100 | 9795157800 | 52700 | 52700 | 52700 | 52600 | 201 |
| 489 | 20240221 | 112000 | 9784584800 | 52600 | 52800 | 52800 | 52600 | 722 |
| 490 | 20240221 | 111900 | 9746532400 | 52800 | 52700 | 52800 | 52700 | 182 |
| 491 | 20240221 | 111800 | 9736934200 | 52700 | 52700 | 52800 | 52700 | 326 |
| 492 | 20240221 | 111700 | 9719751600 | 52700 | 52700 | 52800 | 52700 | 254 |
| 493 | 20240221 | 111600 | 9706361600 | 52700 | 52800 | 52800 | 52700 | 344 |
| 494 | 20240221 | 111500 | 9688224500 | 52700 | 52800 | 52800 | 52700 | 549 |
| 495 | 20240221 | 111400 | 9659290900 | 52700 | 52700 | 52800 | 52700 | 609 |
| 496 | 20240221 | 111300 | 9627194600 | 52700 | 52700 | 52800 | 52700 | 469 |
| 497 | 20240221 | 111200 | 9602468300 | 52800 | 52800 | 52800 | 52700 | 328 |
| 498 | 20240221 | 111100 | 9585171500 | 52800 | 52700 | 52800 | 52700 | 132 |
| 499 | 20240221 | 111000 | 9578211400 | 52700 | 52700 | 52800 | 52700 | 3835 |
| 500 | 20240221 | 110900 | 9376104300 | 52800 | 52700 | 52800 | 52700 | 165 |
| 501 | 20240221 | 110800 | 9367401600 | 52700 | 52700 | 52800 | 52700 | 1140 |
| 502 | 20240221 | 110700 | 9307312800 | 52800 | 52800 | 52800 | 52700 | 611 |
| 503 | 20240221 | 110600 | 9275073100 | 52700 | 52800 | 52800 | 52700 | 131 |
| 504 | 20240221 | 110500 | 9268168900 | 52700 | 52800 | 52800 | 52700 | 112 |
| 505 | 20240221 | 110400 | 9262262300 | 52800 | 52800 | 52800 | 52700 | 240 |
| 506 | 20240221 | 110300 | 9249604800 | 52800 | 52700 | 52800 | 52700 | 127 |
| 507 | 20240221 | 110200 | 9242911400 | 52700 | 52700 | 52800 | 52600 | 290 |
| 508 | 20240221 | 110100 | 9227632800 | 52600 | 52700 | 52800 | 52600 | 467 |
| 509 | 20240221 | 110000 | 9203037900 | 52600 | 52700 | 52800 | 52600 | 3032 |
| 510 | 20240221 | 105900 | 9043258000 | 52700 | 52800 | 52800 | 52700 | 406 |
| 511 | 20240221 | 105800 | 9021827600 | 52700 | 52800 | 52800 | 52700 | 423 |
| 512 | 20240221 | 105700 | 8999506500 | 52800 | 52700 | 52800 | 52700 | 323 |
| 513 | 20240221 | 105600 | 8982474300 | 52800 | 52700 | 52800 | 52700 | 184 |
| 514 | 20240221 | 105500 | 8972760600 | 52700 | 52800 | 52800 | 52700 | 199 |
| 515 | 20240221 | 105400 | 8962269500 | 52800 | 52700 | 52800 | 52700 | 121 |
| 516 | 20240221 | 105300 | 8955888500 | 52700 | 52800 | 52800 | 52700 | 218 |
| 517 | 20240221 | 105200 | 8944398500 | 52700 | 52800 | 52800 | 52700 | 82 |
| 518 | 20240221 | 105100 | 8940072000 | 52700 | 52700 | 52800 | 52700 | 11804 |
| 519 | 20240221 | 105000 | 8317775300 | 52700 | 52800 | 52800 | 52700 | 3912 |
| 520 | 20240221 | 104900 | 8111229900 | 52800 | 52800 | 52900 | 52800 | 551 |
| 521 | 20240221 | 104800 | 8082091100 | 52900 | 52800 | 52900 | 52800 | 350 |
| 522 | 20240221 | 104700 | 8063595200 | 52800 | 52900 | 52900 | 52800 | 256 |
| 523 | 20240221 | 104600 | 8050074800 | 52900 | 52900 | 52900 | 52800 | 404 |
| 524 | 20240221 | 104500 | 8028712100 | 52800 | 52800 | 52900 | 52800 | 269 |
| 525 | 20240221 | 104400 | 8014508600 | 52800 | 52900 | 52900 | 52800 | 509 |
| 526 | 20240221 | 104300 | 7987595000 | 52900 | 52900 | 52900 | 52800 | 233 |
| 527 | 20240221 | 104200 | 7975277400 | 52900 | 52900 | 52900 | 52800 | 217 |
| 528 | 20240221 | 104100 | 7963815600 | 52800 | 52800 | 52900 | 52800 | 547 |
| 529 | 20240221 | 104000 | 7934881500 | 52800 | 52900 | 52900 | 52800 | 524 |
| 530 | 20240221 | 103900 | 7907187300 | 52800 | 52800 | 52900 | 52800 | 350 |
| 531 | 20240221 | 103800 | 7888688400 | 52800 | 52800 | 52900 | 52800 | 689 |
| 532 | 20240221 | 103700 | 7852281500 | 52900 | 52900 | 52900 | 52800 | 213 |
| 533 | 20240221 | 103600 | 7841019100 | 52900 | 52800 | 52900 | 52800 | 229 |
| 534 | 20240221 | 103500 | 7828922200 | 52800 | 52800 | 52900 | 52800 | 144 |
| 535 | 20240221 | 103400 | 7821318900 | 52800 | 52900 | 52900 | 52800 | 429 |
| 536 | 20240221 | 103300 | 7798645100 | 52900 | 52800 | 52900 | 52800 | 242 |
| 537 | 20240221 | 103200 | 7785851800 | 52800 | 52900 | 52900 | 52800 | 166 |
| 538 | 20240221 | 103100 | 7777080700 | 52900 | 52800 | 52900 | 52800 | 47 |
| 539 | 20240221 | 103000 | 7774597700 | 52900 | 52800 | 52900 | 52800 | 133 |
| 540 | 20240221 | 102900 | 7767571400 | 52800 | 52700 | 52900 | 52700 | 810 |
| 541 | 20240221 | 102800 | 7724804800 | 52800 | 52800 | 52800 | 52700 | 179 |
| 542 | 20240221 | 102700 | 7715366300 | 52700 | 52700 | 52800 | 52700 | 242 |
| 543 | 20240221 | 102600 | 7702606400 | 52700 | 52700 | 52800 | 52700 | 73 |
| 544 | 20240221 | 102500 | 7698758900 | 52700 | 52800 | 52800 | 52700 | 2461 |
| 545 | 20240221 | 102400 | 7568839200 | 52800 | 52800 | 52900 | 52800 | 370 |
| 546 | 20240221 | 102300 | 7549299900 | 52900 | 52700 | 52900 | 52700 | 3980 |
| 547 | 20240221 | 102200 | 7339118700 | 52700 | 52800 | 52900 | 52700 | 3120 |
| 548 | 20240221 | 102100 | 7174382000 | 52800 | 52800 | 52900 | 52800 | 824 |
| 549 | 20240221 | 102000 | 7130821400 | 52900 | 52800 | 52900 | 52800 | 183 |
| 550 | 20240221 | 101900 | 7121147900 | 52800 | 52800 | 52900 | 52800 | 555 |
| 551 | 20240221 | 101800 | 7091815800 | 52900 | 52800 | 52900 | 52800 | 374 |
| 552 | 20240221 | 101700 | 7072061500 | 52800 | 52900 | 52900 | 52800 | 439 |
| 553 | 20240221 | 101600 | 7048869500 | 52800 | 52800 | 52900 | 52800 | 311 |
| 554 | 20240221 | 101500 | 7032448300 | 52900 | 52800 | 52900 | 52800 | 139 |
| 555 | 20240221 | 101400 | 7025099300 | 52800 | 52800 | 52900 | 52800 | 800 |
| 556 | 20240221 | 101300 | 6982858300 | 52800 | 52800 | 52900 | 52800 | 228 |
| 557 | 20240221 | 101200 | 6970819500 | 52900 | 52800 | 52900 | 52800 | 1194 |
| 558 | 20240221 | 101100 | 6907747200 | 52800 | 52800 | 52900 | 52800 | 537 |
| 559 | 20240221 | 101000 | 6879362900 | 52900 | 52900 | 52900 | 52800 | 245 |
| 560 | 20240221 | 100900 | 6866421900 | 52800 | 52900 | 52900 | 52800 | 119 |
| 561 | 20240221 | 100800 | 6860131100 | 52900 | 52900 | 52900 | 52800 | 601 |
| 562 | 20240221 | 100700 | 6828387700 | 52800 | 52800 | 52900 | 52800 | 266 |
| 563 | 20240221 | 100600 | 6814337300 | 52800 | 52900 | 52900 | 52800 | 348 |
| 564 | 20240221 | 100500 | 6795951100 | 52900 | 52900 | 52900 | 52800 | 361 |
| 565 | 20240221 | 100400 | 6776889000 | 52900 | 52900 | 52900 | 52800 | 308 |
| 566 | 20240221 | 100300 | 6760621000 | 52800 | 52900 | 52900 | 52800 | 581 |
| 567 | 20240221 | 100200 | 6729942200 | 52800 | 52900 | 52900 | 52800 | 340 |
| 568 | 20240221 | 100100 | 6711989400 | 52800 | 52900 | 52900 | 52800 | 126 |
| 569 | 20240221 | 100000 | 6705333600 | 52800 | 52900 | 52900 | 52800 | 272 |
| 570 | 20240221 | 095900 | 6690963500 | 52900 | 52800 | 52900 | 52800 | 448 |
| 571 | 20240221 | 095800 | 6667284100 | 52800 | 52900 | 52900 | 52800 | 300 |
| 572 | 20240221 | 095700 | 6651430200 | 52900 | 52800 | 52900 | 52800 | 393 |
| 573 | 20240221 | 095600 | 6630669800 | 52900 | 52900 | 52900 | 52800 | 455 |
| 574 | 20240221 | 095500 | 6606645500 | 52800 | 52700 | 52900 | 52700 | 3154 |
| 575 | 20240221 | 095400 | 6440131200 | 52700 | 52700 | 52800 | 52600 | 5790 |
| 576 | 20240221 | 095300 | 6134953100 | 52600 | 52600 | 52700 | 52600 | 850 |
| 577 | 20240221 | 095200 | 6090219800 | 52600 | 52600 | 52700 | 52500 | 1228 |
| 578 | 20240221 | 095100 | 6025639600 | 52600 | 52500 | 52700 | 52500 | 4536 |
| 579 | 20240221 | 095000 | 5787302300 | 52600 | 52700 | 52800 | 52500 | 11227 |
| 580 | 20240221 | 094900 | 5196190200 | 52700 | 52700 | 52800 | 52700 | 708 |
| 581 | 20240221 | 094800 | 5158870500 | 52700 | 52700 | 52800 | 52700 | 455 |
| 582 | 20240221 | 094700 | 5134865500 | 52700 | 52900 | 52900 | 52700 | 3628 |
| 583 | 20240221 | 094600 | 4943343000 | 52800 | 52900 | 52900 | 52800 | 55 |
| 584 | 20240221 | 094500 | 4940435100 | 52800 | 52900 | 52900 | 52800 | 177 |
| 585 | 20240221 | 094400 | 4931075000 | 52900 | 52900 | 52900 | 52800 | 310 |
| 586 | 20240221 | 094300 | 4914690300 | 52800 | 52900 | 52900 | 52800 | 152 |
| 587 | 20240221 | 094200 | 4906653000 | 52900 | 52900 | 53000 | 52800 | 1444 |
| 588 | 20240221 | 094100 | 4830261300 | 52900 | 52700 | 52900 | 52700 | 2470 |
| 589 | 20240221 | 094000 | 4699760000 | 52700 | 52800 | 52800 | 52700 | 1565 |
| 590 | 20240221 | 093900 | 4617147800 | 52800 | 52800 | 52900 | 52800 | 356 |
| 591 | 20240221 | 093800 | 4598345200 | 52900 | 52900 | 52900 | 52800 | 341 |
| 592 | 20240221 | 093700 | 4580338300 | 52900 | 52900 | 52900 | 52800 | 77 |
| 593 | 20240221 | 093600 | 4576268200 | 52900 | 52900 | 53000 | 52900 | 3206 |
| 594 | 20240221 | 093500 | 4406585000 | 52900 | 52800 | 52900 | 52700 | 6569 |
| 595 | 20240221 | 093400 | 4059826300 | 52700 | 52700 | 52800 | 52700 | 3186 |
| 596 | 20240221 | 093300 | 3891897700 | 52700 | 52800 | 52900 | 52700 | 6119 |
| 597 | 20240221 | 093200 | 3568815200 | 52800 | 52900 | 52900 | 52800 | 783 |
| 598 | 20240221 | 093100 | 3527405100 | 52900 | 52800 | 52900 | 52800 | 580 |
| 599 | 20240221 | 093000 | 3496745400 | 52900 | 52800 | 52900 | 52800 | 460 |
| 600 | 20240221 | 092900 | 3472454500 | 52900 | 52900 | 53000 | 52800 | 2577 |
| 601 | 20240221 | 092800 | 3336135200 | 52900 | 53000 | 53000 | 52900 | 433 |
| 602 | 20240221 | 092700 | 3313213400 | 52900 | 52900 | 53000 | 52900 | 835 |
| 603 | 20240221 | 092600 | 3269030400 | 52900 | 52900 | 53000 | 52900 | 237 |
| 604 | 20240221 | 092500 | 3256492900 | 53000 | 52900 | 53000 | 52900 | 4 |
| 605 | 20240221 | 092400 | 3256281000 | 52900 | 53000 | 53000 | 52900 | 1188 |
| 606 | 20240221 | 092300 | 3193329200 | 53000 | 53100 | 53100 | 53000 | 1799 |
| 607 | 20240221 | 092200 | 3097891300 | 53100 | 53100 | 53200 | 53100 | 1349 |
| 608 | 20240221 | 092100 | 3026249100 | 53100 | 53100 | 53200 | 53100 | 136 |
| 609 | 20240221 | 092000 | 3019025200 | 53100 | 53100 | 53200 | 53100 | 552 |
| 610 | 20240221 | 091900 | 2989708700 | 53200 | 53200 | 53300 | 53100 | 716 |
| 611 | 20240221 | 091800 | 2951617300 | 53200 | 53000 | 53200 | 53000 | 5847 |
| 612 | 20240221 | 091700 | 2640889400 | 53100 | 53100 | 53100 | 53000 | 1820 |
| 613 | 20240221 | 091600 | 2544325000 | 53200 | 53100 | 53200 | 53100 | 687 |
| 614 | 20240221 | 091500 | 2507795600 | 53100 | 53200 | 53200 | 53100 | 441 |
| 615 | 20240221 | 091400 | 2484350700 | 53100 | 53000 | 53200 | 53000 | 3489 |
| 616 | 20240221 | 091300 | 2299206400 | 52900 | 53000 | 53100 | 52900 | 2282 |
| 617 | 20240221 | 091200 | 2178322000 | 53000 | 53000 | 53100 | 52800 | 1710 |
| 618 | 20240221 | 091100 | 2087761800 | 52900 | 53000 | 53100 | 52900 | 2260 |
| 619 | 20240221 | 091000 | 1968053700 | 53000 | 53100 | 53200 | 53000 | 766 |
| 620 | 20240221 | 090900 | 1927374000 | 53100 | 53200 | 53300 | 53100 | 1030 |
| 621 | 20240221 | 090800 | 1872578200 | 53200 | 53200 | 53300 | 53100 | 2854 |
| 622 | 20240221 | 090700 | 1720814200 | 53300 | 53000 | 53300 | 53000 | 4085 |
| 623 | 20240221 | 090600 | 1503316200 | 53000 | 53300 | 53300 | 53000 | 1118 |
| 624 | 20240221 | 090500 | 1443880800 | 53300 | 53100 | 53400 | 53100 | 3802 |
| 625 | 20240221 | 090400 | 1241306200 | 53100 | 53400 | 53500 | 52900 | 6694 |
| 626 | 20240221 | 090300 | 885080200 | 53400 | 53600 | 53600 | 53400 | 1690 |
| 627 | 20240221 | 090200 | 794674300 | 53600 | 53400 | 53600 | 53300 | 3420 |
| 628 | 20240221 | 090100 | 611819700 | 53500 | 53200 | 53700 | 53200 | 6036 |
| 629 | 20240221 | 090000 | 289219200 | 53300 | 53300 | 53400 | 53000 | 5306 |