34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 192800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 3 | 20240227 | 192700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 4 | 20240227 | 192600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 5 | 20240227 | 192500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 6 | 20240227 | 192400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 7 | 20240227 | 192300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 8 | 20240227 | 192200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 9 | 20240227 | 192100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 10 | 20240227 | 192000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 11 | 20240227 | 191900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 12 | 20240227 | 191800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 13 | 20240227 | 191700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 14 | 20240227 | 191600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 15 | 20240227 | 191500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 16 | 20240227 | 191400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 17 | 20240227 | 191300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 18 | 20240227 | 191200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 19 | 20240227 | 191100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 20 | 20240227 | 191000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 21 | 20240227 | 190900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 22 | 20240227 | 190800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 23 | 20240227 | 190700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 24 | 20240227 | 190600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 25 | 20240227 | 190500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 26 | 20240227 | 190400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 27 | 20240227 | 190300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 28 | 20240227 | 190200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 29 | 20240227 | 190100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 30 | 20240227 | 190000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 31 | 20240227 | 185900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 32 | 20240227 | 185800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 33 | 20240227 | 185700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 34 | 20240227 | 185600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 35 | 20240227 | 185500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 36 | 20240227 | 185400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 37 | 20240227 | 185300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 38 | 20240227 | 185200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 39 | 20240227 | 185100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 40 | 20240227 | 185000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 41 | 20240227 | 184900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 42 | 20240227 | 184800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 43 | 20240227 | 184700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 44 | 20240227 | 184600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 45 | 20240227 | 184500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 46 | 20240227 | 184400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 47 | 20240227 | 184300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 48 | 20240227 | 184200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 49 | 20240227 | 184100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 50 | 20240227 | 184000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 51 | 20240227 | 183900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 52 | 20240227 | 183800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 53 | 20240227 | 183700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 54 | 20240227 | 183600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 55 | 20240227 | 183500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 56 | 20240227 | 183400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 57 | 20240227 | 183300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 58 | 20240227 | 183200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 59 | 20240227 | 183100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 60 | 20240227 | 183000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 61 | 20240227 | 182900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 62 | 20240227 | 182800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 63 | 20240227 | 182700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 64 | 20240227 | 182600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 65 | 20240227 | 182500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 66 | 20240227 | 182400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 67 | 20240227 | 182300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 68 | 20240227 | 182200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 69 | 20240227 | 182100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 70 | 20240227 | 182000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 71 | 20240227 | 181900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 72 | 20240227 | 181800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 73 | 20240227 | 181700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 74 | 20240227 | 181600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 75 | 20240227 | 181500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 76 | 20240227 | 181400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 77 | 20240227 | 181300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 78 | 20240227 | 181200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 79 | 20240227 | 181100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 80 | 20240227 | 181000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 81 | 20240227 | 180900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 82 | 20240227 | 180800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 83 | 20240227 | 180700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 84 | 20240227 | 180600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 85 | 20240227 | 180500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 86 | 20240227 | 180400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 87 | 20240227 | 180300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 88 | 20240227 | 180200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 89 | 20240227 | 180100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 90 | 20240227 | 180000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 91 | 20240227 | 175900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 92 | 20240227 | 175800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 93 | 20240227 | 175700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 94 | 20240227 | 175600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 95 | 20240227 | 175500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 96 | 20240227 | 175400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 97 | 20240227 | 175300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 98 | 20240227 | 175200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 99 | 20240227 | 175100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 100 | 20240227 | 175000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 101 | 20240227 | 174900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 102 | 20240227 | 174800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 103 | 20240227 | 174700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 104 | 20240227 | 174600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 105 | 20240227 | 174500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 106 | 20240227 | 174400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 107 | 20240227 | 174300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 108 | 20240227 | 174200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 109 | 20240227 | 174100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 110 | 20240227 | 174000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 111 | 20240227 | 173900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 112 | 20240227 | 173800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 113 | 20240227 | 173700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 114 | 20240227 | 173600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 115 | 20240227 | 173500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 116 | 20240227 | 173400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 117 | 20240227 | 173300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 118 | 20240227 | 173200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 119 | 20240227 | 173100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 120 | 20240227 | 173000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 121 | 20240227 | 172900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 122 | 20240227 | 172800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 123 | 20240227 | 172700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 124 | 20240227 | 172600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 125 | 20240227 | 172500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 126 | 20240227 | 172400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 127 | 20240227 | 172300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 128 | 20240227 | 172200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 129 | 20240227 | 172100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 130 | 20240227 | 172000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 131 | 20240227 | 171900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 132 | 20240227 | 171800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 133 | 20240227 | 171700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 134 | 20240227 | 171600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 135 | 20240227 | 171500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 136 | 20240227 | 171400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 137 | 20240227 | 171300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 138 | 20240227 | 171200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 139 | 20240227 | 171100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 140 | 20240227 | 171000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 141 | 20240227 | 170900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 142 | 20240227 | 170800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 143 | 20240227 | 170700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 144 | 20240227 | 170600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 145 | 20240227 | 170500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 146 | 20240227 | 170400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 147 | 20240227 | 170300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 148 | 20240227 | 170200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 149 | 20240227 | 170100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 150 | 20240227 | 170000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 151 | 20240227 | 165900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 152 | 20240227 | 165800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 153 | 20240227 | 165700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 154 | 20240227 | 165600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 155 | 20240227 | 165500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 156 | 20240227 | 165400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 157 | 20240227 | 165300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 158 | 20240227 | 165200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 159 | 20240227 | 165100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 160 | 20240227 | 165000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 161 | 20240227 | 164900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 162 | 20240227 | 164800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 163 | 20240227 | 164700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 164 | 20240227 | 164600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 165 | 20240227 | 164500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 166 | 20240227 | 164400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 167 | 20240227 | 164300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 168 | 20240227 | 164200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 169 | 20240227 | 164100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 170 | 20240227 | 164000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 171 | 20240227 | 163900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 172 | 20240227 | 163800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 173 | 20240227 | 163700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 174 | 20240227 | 163600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 175 | 20240227 | 163500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 176 | 20240227 | 163400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 177 | 20240227 | 163300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 178 | 20240227 | 163200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 179 | 20240227 | 163100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 180 | 20240227 | 163000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 181 | 20240227 | 162900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 182 | 20240227 | 162800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 183 | 20240227 | 162700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 184 | 20240227 | 162600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 185 | 20240227 | 162500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 186 | 20240227 | 162400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 187 | 20240227 | 162300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 188 | 20240227 | 162200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 189 | 20240227 | 162100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 190 | 20240227 | 162000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 191 | 20240227 | 161900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 192 | 20240227 | 161800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 193 | 20240227 | 161700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 194 | 20240227 | 161600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 195 | 20240227 | 161500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 196 | 20240227 | 161400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 197 | 20240227 | 161300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 198 | 20240227 | 161200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 199 | 20240227 | 161100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 200 | 20240227 | 161000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 201 | 20240227 | 160900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 202 | 20240227 | 160800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 203 | 20240227 | 160700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 204 | 20240227 | 160600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 205 | 20240227 | 160500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 206 | 20240227 | 160400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 207 | 20240227 | 160300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 208 | 20240227 | 160200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 209 | 20240227 | 160100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 210 | 20240227 | 160000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 211 | 20240227 | 155900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 212 | 20240227 | 155800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 213 | 20240227 | 155700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 214 | 20240227 | 155600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 215 | 20240227 | 155500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 216 | 20240227 | 155400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 217 | 20240227 | 155300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 218 | 20240227 | 155200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 219 | 20240227 | 155100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 220 | 20240227 | 155000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 221 | 20240227 | 154900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 222 | 20240227 | 154800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 223 | 20240227 | 154700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 224 | 20240227 | 154600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 225 | 20240227 | 154500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 226 | 20240227 | 154400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 227 | 20240227 | 154300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 228 | 20240227 | 154200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 229 | 20240227 | 154100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 230 | 20240227 | 154000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 231 | 20240227 | 153900 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 232 | 20240227 | 153800 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 233 | 20240227 | 153700 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 234 | 20240227 | 153600 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 235 | 20240227 | 153500 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 236 | 20240227 | 153400 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 237 | 20240227 | 153300 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 238 | 20240227 | 153200 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 239 | 20240227 | 153100 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 0 |
| 240 | 20240227 | 153000 | 30420238700 | 53200 | 53200 | 53200 | 53200 | 26095 |
| 241 | 20240227 | 152900 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 242 | 20240227 | 152800 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 243 | 20240227 | 152700 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 244 | 20240227 | 152600 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 245 | 20240227 | 152500 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 246 | 20240227 | 152400 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 247 | 20240227 | 152300 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 248 | 20240227 | 152200 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 249 | 20240227 | 152100 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 250 | 20240227 | 152000 | 29031984700 | 53100 | 53100 | 53100 | 53100 | 0 |
| 251 | 20240227 | 151900 | 29031984700 | 53100 | 53000 | 53100 | 53000 | 1251 |
| 252 | 20240227 | 151800 | 28965599100 | 53000 | 53000 | 53100 | 53000 | 842 |
| 253 | 20240227 | 151700 | 28920948300 | 53000 | 53100 | 53100 | 53000 | 758 |
| 254 | 20240227 | 151600 | 28880750200 | 53100 | 53100 | 53100 | 53000 | 321 |
| 255 | 20240227 | 151500 | 28863706000 | 53100 | 53000 | 53100 | 53000 | 405 |
| 256 | 20240227 | 151400 | 28842234500 | 53000 | 53100 | 53100 | 53000 | 383 |
| 257 | 20240227 | 151300 | 28821932800 | 53100 | 53000 | 53100 | 53000 | 480 |
| 258 | 20240227 | 151200 | 28796482200 | 53100 | 52900 | 53100 | 52900 | 1236 |
| 259 | 20240227 | 151100 | 28730975200 | 53000 | 53000 | 53000 | 52900 | 207 |
| 260 | 20240227 | 151000 | 28720015700 | 53000 | 53000 | 53000 | 52900 | 269 |
| 261 | 20240227 | 150900 | 28705761100 | 53000 | 52900 | 53000 | 52900 | 279 |
| 262 | 20240227 | 150800 | 28690982600 | 53000 | 52900 | 53000 | 52900 | 564 |
| 263 | 20240227 | 150700 | 28661135100 | 53000 | 53100 | 53100 | 53000 | 1966 |
| 264 | 20240227 | 150600 | 28556933300 | 53000 | 53000 | 53100 | 53000 | 294 |
| 265 | 20240227 | 150500 | 28541337400 | 53000 | 53100 | 53100 | 53000 | 333 |
| 266 | 20240227 | 150400 | 28523678100 | 53000 | 53000 | 53100 | 53000 | 444 |
| 267 | 20240227 | 150300 | 28500141200 | 53000 | 53100 | 53100 | 53000 | 707 |
| 268 | 20240227 | 150200 | 28462664600 | 53100 | 53000 | 53100 | 53000 | 316 |
| 269 | 20240227 | 150100 | 28445909700 | 53000 | 53000 | 53100 | 53000 | 1468 |
| 270 | 20240227 | 150000 | 28368092000 | 53000 | 53000 | 53100 | 53000 | 267 |
| 271 | 20240227 | 145900 | 28353932800 | 53000 | 53100 | 53100 | 53000 | 305 |
| 272 | 20240227 | 145800 | 28337756700 | 53100 | 52900 | 53100 | 52900 | 4569 |
| 273 | 20240227 | 145700 | 28095476100 | 52900 | 53000 | 53000 | 52900 | 383 |
| 274 | 20240227 | 145600 | 28075201400 | 52900 | 53000 | 53000 | 52900 | 819 |
| 275 | 20240227 | 145500 | 28031837400 | 52900 | 52900 | 53000 | 52900 | 346 |
| 276 | 20240227 | 145400 | 28013518800 | 52900 | 52900 | 53000 | 52900 | 1108 |
| 277 | 20240227 | 145300 | 27954891800 | 52900 | 52900 | 53000 | 52900 | 826 |
| 278 | 20240227 | 145200 | 27911186400 | 52900 | 52900 | 53000 | 52900 | 299 |
| 279 | 20240227 | 145100 | 27895366100 | 52900 | 52900 | 53000 | 52900 | 292 |
| 280 | 20240227 | 145000 | 27879911900 | 52900 | 52900 | 53000 | 52900 | 354 |
| 281 | 20240227 | 144900 | 27861183600 | 52900 | 52900 | 53000 | 52900 | 296 |
| 282 | 20240227 | 144800 | 27845517700 | 52900 | 52900 | 53000 | 52900 | 497 |
| 283 | 20240227 | 144700 | 27819221400 | 52900 | 52900 | 53000 | 52900 | 402 |
| 284 | 20240227 | 144600 | 27797943700 | 52900 | 52900 | 53000 | 52900 | 930 |
| 285 | 20240227 | 144500 | 27748733500 | 52900 | 53000 | 53000 | 52900 | 333 |
| 286 | 20240227 | 144400 | 27731114700 | 52900 | 53000 | 53000 | 52900 | 3637 |
| 287 | 20240227 | 144300 | 27538421300 | 53100 | 53000 | 53100 | 53000 | 745 |
| 288 | 20240227 | 144200 | 27498932800 | 53000 | 53000 | 53100 | 53000 | 3968 |
| 289 | 20240227 | 144100 | 27288628700 | 53000 | 53000 | 53100 | 53000 | 1401 |
| 290 | 20240227 | 144000 | 27214356000 | 53100 | 53100 | 53100 | 53000 | 12373 |
| 291 | 20240227 | 143900 | 26557451800 | 53100 | 53200 | 53200 | 53100 | 2707 |
| 292 | 20240227 | 143800 | 26413607300 | 53200 | 53200 | 53200 | 53100 | 1168 |
| 293 | 20240227 | 143700 | 26351494300 | 53200 | 53100 | 53200 | 53100 | 606 |
| 294 | 20240227 | 143600 | 26319274200 | 53100 | 53100 | 53200 | 53100 | 639 |
| 295 | 20240227 | 143500 | 26285311100 | 53100 | 53200 | 53200 | 53100 | 478 |
| 296 | 20240227 | 143400 | 26259926600 | 53100 | 53200 | 53300 | 53100 | 339 |
| 297 | 20240227 | 143300 | 26241900700 | 53200 | 53100 | 53200 | 53100 | 316 |
| 298 | 20240227 | 143200 | 26225098700 | 53200 | 53200 | 53200 | 53100 | 489 |
| 299 | 20240227 | 143100 | 26199086000 | 53200 | 53200 | 53300 | 53100 | 577 |
| 300 | 20240227 | 143000 | 26168386300 | 53100 | 53100 | 53200 | 53100 | 893 |
| 301 | 20240227 | 142900 | 26120898700 | 53200 | 53100 | 53200 | 53100 | 1838 |
| 302 | 20240227 | 142800 | 26023169700 | 53100 | 53100 | 53200 | 53100 | 411 |
| 303 | 20240227 | 142700 | 26001319300 | 53100 | 53100 | 53200 | 53100 | 199 |
| 304 | 20240227 | 142600 | 25990740800 | 53100 | 53100 | 53200 | 53100 | 475 |
| 305 | 20240227 | 142500 | 25965507500 | 53100 | 53100 | 53200 | 53100 | 132 |
| 306 | 20240227 | 142400 | 25958491300 | 53100 | 53100 | 53200 | 53100 | 529 |
| 307 | 20240227 | 142300 | 25930357000 | 53100 | 53100 | 53100 | 53100 | 1444 |
| 308 | 20240227 | 142200 | 25853680600 | 53100 | 53200 | 53200 | 53100 | 578 |
| 309 | 20240227 | 142100 | 25822936100 | 53100 | 53200 | 53200 | 53100 | 186 |
| 310 | 20240227 | 142000 | 25813050600 | 53100 | 53100 | 53200 | 53100 | 128 |
| 311 | 20240227 | 141900 | 25806250600 | 53100 | 53200 | 53200 | 53100 | 326 |
| 312 | 20240227 | 141800 | 25788912300 | 53100 | 53100 | 53100 | 53100 | 335 |
| 313 | 20240227 | 141700 | 25771123800 | 53100 | 53100 | 53200 | 53100 | 941 |
| 314 | 20240227 | 141600 | 25721066100 | 53100 | 53200 | 53200 | 53100 | 259 |
| 315 | 20240227 | 141500 | 25707303100 | 53100 | 53100 | 53200 | 53100 | 794 |
| 316 | 20240227 | 141400 | 25665067500 | 53200 | 53200 | 53200 | 53100 | 531 |
| 317 | 20240227 | 141300 | 25636830800 | 53100 | 53100 | 53200 | 53100 | 171 |
| 318 | 20240227 | 141200 | 25627740000 | 53100 | 53200 | 53200 | 53100 | 1163 |
| 319 | 20240227 | 141100 | 25565872100 | 53200 | 53200 | 53300 | 53200 | 484 |
| 320 | 20240227 | 141000 | 25540115800 | 53200 | 53200 | 53300 | 53200 | 701 |
| 321 | 20240227 | 140900 | 25502818500 | 53200 | 53200 | 53300 | 53200 | 432 |
| 322 | 20240227 | 140800 | 25479825900 | 53200 | 53200 | 53300 | 53200 | 261 |
| 323 | 20240227 | 140700 | 25465937800 | 53200 | 53300 | 53300 | 53200 | 919 |
| 324 | 20240227 | 140600 | 25417044400 | 53200 | 53200 | 53300 | 53200 | 208 |
| 325 | 20240227 | 140500 | 25405972300 | 53200 | 53200 | 53300 | 53200 | 316 |
| 326 | 20240227 | 140400 | 25389159700 | 53200 | 53300 | 53300 | 53200 | 188 |
| 327 | 20240227 | 140300 | 25379150700 | 53200 | 53200 | 53300 | 53200 | 117 |
| 328 | 20240227 | 140200 | 25372924400 | 53200 | 53200 | 53300 | 53200 | 69 |
| 329 | 20240227 | 140100 | 25369253200 | 53200 | 53300 | 53300 | 53200 | 234 |
| 330 | 20240227 | 140000 | 25356793400 | 53200 | 53300 | 53300 | 53200 | 148 |
| 331 | 20240227 | 135900 | 25348912400 | 53200 | 53200 | 53300 | 53200 | 350 |
| 332 | 20240227 | 135800 | 25330261600 | 53200 | 53200 | 53300 | 53200 | 208 |
| 333 | 20240227 | 135700 | 25319179500 | 53200 | 53200 | 53300 | 53200 | 481 |
| 334 | 20240227 | 135600 | 25293587600 | 53200 | 53200 | 53300 | 53200 | 650 |
| 335 | 20240227 | 135500 | 25258989300 | 53200 | 53300 | 53300 | 53200 | 355 |
| 336 | 20240227 | 135400 | 25240067900 | 53300 | 53300 | 53400 | 53200 | 370 |
| 337 | 20240227 | 135300 | 25220345900 | 53200 | 53300 | 53300 | 53200 | 218 |
| 338 | 20240227 | 135200 | 25208728700 | 53200 | 53300 | 53300 | 53200 | 6710 |
| 339 | 20240227 | 135100 | 24851196900 | 53300 | 53200 | 53300 | 53200 | 2428 |
| 340 | 20240227 | 135000 | 24721789800 | 53200 | 53200 | 53300 | 53200 | 142 |
| 341 | 20240227 | 134900 | 24714235200 | 53200 | 53400 | 53400 | 53200 | 2778 |
| 342 | 20240227 | 134800 | 24566171800 | 53300 | 53400 | 53400 | 53300 | 101 |
| 343 | 20240227 | 134700 | 24560787600 | 53300 | 53300 | 53400 | 53300 | 427 |
| 344 | 20240227 | 134600 | 24538025900 | 53300 | 53300 | 53400 | 53300 | 142 |
| 345 | 20240227 | 134500 | 24530450900 | 53300 | 53300 | 53400 | 53300 | 203 |
| 346 | 20240227 | 134400 | 24519626700 | 53300 | 53300 | 53400 | 53300 | 86 |
| 347 | 20240227 | 134300 | 24515042600 | 53300 | 53300 | 53400 | 53300 | 193 |
| 348 | 20240227 | 134200 | 24504744800 | 53300 | 53300 | 53400 | 53300 | 88 |
| 349 | 20240227 | 134100 | 24500049000 | 53300 | 53300 | 53400 | 53300 | 125 |
| 350 | 20240227 | 134000 | 24493376500 | 53300 | 53300 | 53400 | 53300 | 79 |
| 351 | 20240227 | 133900 | 24489158700 | 53300 | 53400 | 53400 | 53300 | 250 |
| 352 | 20240227 | 133800 | 24475819000 | 53400 | 53400 | 53400 | 53300 | 339 |
| 353 | 20240227 | 133700 | 24457723600 | 53300 | 53300 | 53400 | 53300 | 1491 |
| 354 | 20240227 | 133600 | 24378104500 | 53300 | 53400 | 53400 | 53300 | 500 |
| 355 | 20240227 | 133500 | 24351404800 | 53400 | 53200 | 53500 | 53200 | 6178 |
| 356 | 20240227 | 133400 | 24021688700 | 53200 | 53200 | 53200 | 53200 | 21 |
| 357 | 20240227 | 133300 | 24020571500 | 53200 | 53200 | 53300 | 53200 | 1682 |
| 358 | 20240227 | 133200 | 23931082700 | 53200 | 53200 | 53300 | 53200 | 61 |
| 359 | 20240227 | 133100 | 23927834700 | 53200 | 53300 | 53300 | 53200 | 1731 |
| 360 | 20240227 | 133000 | 23835574500 | 53300 | 53300 | 53400 | 53300 | 1318 |
| 361 | 20240227 | 132900 | 23765319700 | 53300 | 53300 | 53400 | 53300 | 106 |
| 362 | 20240227 | 132800 | 23759667800 | 53300 | 53300 | 53400 | 53300 | 554 |
| 363 | 20240227 | 132700 | 23730128800 | 53300 | 53400 | 53400 | 53300 | 712 |
| 364 | 20240227 | 132600 | 23692161100 | 53300 | 53400 | 53400 | 53300 | 161 |
| 365 | 20240227 | 132500 | 23683570200 | 53300 | 53400 | 53400 | 53300 | 186 |
| 366 | 20240227 | 132400 | 23673650300 | 53300 | 53300 | 53400 | 53300 | 281 |
| 367 | 20240227 | 132300 | 23658657900 | 53400 | 53300 | 53400 | 53300 | 880 |
| 368 | 20240227 | 132200 | 23611728000 | 53200 | 53200 | 53200 | 53200 | 34 |
| 369 | 20240227 | 132100 | 23609919200 | 53300 | 53300 | 53400 | 53200 | 348 |
| 370 | 20240227 | 132000 | 23591369800 | 53300 | 53300 | 53300 | 53200 | 577 |
| 371 | 20240227 | 131900 | 23560616000 | 53200 | 53300 | 53300 | 53200 | 169 |
| 372 | 20240227 | 131800 | 23551608600 | 53300 | 53200 | 53300 | 53200 | 434 |
| 373 | 20240227 | 131700 | 23528477500 | 53200 | 53200 | 53300 | 53200 | 126 |
| 374 | 20240227 | 131600 | 23521762900 | 53200 | 53300 | 53300 | 53200 | 242 |
| 375 | 20240227 | 131500 | 23508868800 | 53300 | 53200 | 53300 | 53200 | 2729 |
| 376 | 20240227 | 131400 | 23363468600 | 53200 | 53200 | 53300 | 53200 | 810 |
| 377 | 20240227 | 131300 | 23320372700 | 53200 | 53200 | 53300 | 53200 | 548 |
| 378 | 20240227 | 131200 | 23291210200 | 53300 | 53200 | 53300 | 53200 | 145 |
| 379 | 20240227 | 131100 | 23283496000 | 53200 | 53200 | 53300 | 53200 | 1295 |
| 380 | 20240227 | 131000 | 23214593700 | 53200 | 53200 | 53300 | 53200 | 842 |
| 381 | 20240227 | 130900 | 23169799200 | 53200 | 53200 | 53300 | 53200 | 518 |
| 382 | 20240227 | 130800 | 23142233800 | 53300 | 53200 | 53300 | 53200 | 333 |
| 383 | 20240227 | 130700 | 23124511500 | 53200 | 53200 | 53300 | 53200 | 336 |
| 384 | 20240227 | 130600 | 23106631200 | 53200 | 53300 | 53300 | 53200 | 240 |
| 385 | 20240227 | 130500 | 23093853500 | 53200 | 53200 | 53300 | 53200 | 485 |
| 386 | 20240227 | 130400 | 23068049500 | 53200 | 53300 | 53300 | 53200 | 450 |
| 387 | 20240227 | 130300 | 23044108100 | 53200 | 53200 | 53300 | 53200 | 1056 |
| 388 | 20240227 | 130200 | 22987909700 | 53200 | 53200 | 53200 | 53200 | 129 |
| 389 | 20240227 | 130100 | 22981046900 | 53300 | 53200 | 53300 | 53200 | 169 |
| 390 | 20240227 | 130000 | 22972044800 | 53200 | 53300 | 53300 | 53200 | 279 |
| 391 | 20240227 | 125900 | 22957175900 | 53200 | 53200 | 53300 | 53200 | 17 |
| 392 | 20240227 | 125800 | 22956271000 | 53300 | 53300 | 53300 | 53200 | 105 |
| 393 | 20240227 | 125700 | 22950676700 | 53300 | 53300 | 53300 | 53200 | 53 |
| 394 | 20240227 | 125600 | 22947854500 | 53300 | 53300 | 53300 | 53200 | 225 |
| 395 | 20240227 | 125500 | 22935866000 | 53200 | 53200 | 53200 | 53200 | 12 |
| 396 | 20240227 | 125400 | 22935227600 | 53300 | 53300 | 53300 | 53200 | 400 |
| 397 | 20240227 | 125300 | 22913908000 | 53300 | 53200 | 53300 | 53200 | 378 |
| 398 | 20240227 | 125200 | 22893767100 | 53200 | 53200 | 53300 | 53100 | 1016 |
| 399 | 20240227 | 125100 | 22839713400 | 53200 | 53200 | 53300 | 53200 | 102 |
| 400 | 20240227 | 125000 | 22834280600 | 53300 | 53300 | 53300 | 53200 | 131 |
| 401 | 20240227 | 124900 | 22827308900 | 53300 | 53200 | 53300 | 53200 | 1217 |
| 402 | 20240227 | 124800 | 22762562000 | 53300 | 53200 | 53300 | 53200 | 975 |
| 403 | 20240227 | 124700 | 22710680400 | 53200 | 53300 | 53300 | 53200 | 129 |
| 404 | 20240227 | 124600 | 22703816600 | 53200 | 53200 | 53300 | 53100 | 1721 |
| 405 | 20240227 | 124500 | 22612250700 | 53100 | 53200 | 53200 | 53100 | 28 |
| 406 | 20240227 | 124400 | 22610761900 | 53100 | 53100 | 53200 | 53100 | 1811 |
| 407 | 20240227 | 124300 | 22514587800 | 53100 | 53200 | 53200 | 53100 | 1227 |
| 408 | 20240227 | 124200 | 22449424600 | 53100 | 53100 | 53100 | 53100 | 676 |
| 409 | 20240227 | 124100 | 22413529000 | 53100 | 53100 | 53200 | 53100 | 2366 |
| 410 | 20240227 | 124000 | 22287885000 | 53100 | 53100 | 53200 | 53100 | 71 |
| 411 | 20240227 | 123900 | 22284111600 | 53200 | 53100 | 53200 | 53100 | 126 |
| 412 | 20240227 | 123800 | 22277409600 | 53200 | 53100 | 53200 | 53100 | 88 |
| 413 | 20240227 | 123700 | 22272729200 | 53100 | 53100 | 53200 | 53100 | 662 |
| 414 | 20240227 | 123600 | 22237536900 | 53100 | 53200 | 53200 | 53100 | 96 |
| 415 | 20240227 | 123500 | 22232430300 | 53100 | 53100 | 53200 | 53100 | 333 |
| 416 | 20240227 | 123400 | 22214718000 | 53100 | 53200 | 53200 | 53100 | 52 |
| 417 | 20240227 | 123300 | 22211952900 | 53100 | 53100 | 53200 | 53100 | 429 |
| 418 | 20240227 | 123200 | 22189164600 | 53200 | 53200 | 53200 | 53100 | 183 |
| 419 | 20240227 | 123100 | 22179440100 | 53100 | 53200 | 53200 | 53100 | 356 |
| 420 | 20240227 | 123000 | 22160507300 | 53100 | 53100 | 53200 | 53100 | 57 |
| 421 | 20240227 | 122900 | 22157480500 | 53100 | 53100 | 53200 | 53100 | 63 |
| 422 | 20240227 | 122800 | 22154133600 | 53100 | 53100 | 53200 | 53100 | 209 |
| 423 | 20240227 | 122700 | 22143027800 | 53100 | 53100 | 53200 | 53100 | 390 |
| 424 | 20240227 | 122600 | 22122312000 | 53100 | 53200 | 53200 | 53100 | 274 |
| 425 | 20240227 | 122500 | 22107738400 | 53200 | 53100 | 53200 | 53100 | 152 |
| 426 | 20240227 | 122400 | 22099657500 | 53100 | 53100 | 53200 | 53100 | 56 |
| 427 | 20240227 | 122300 | 22096682800 | 53200 | 53200 | 53200 | 53200 | 80 |
| 428 | 20240227 | 122200 | 22092426800 | 53200 | 53100 | 53200 | 53100 | 153 |
| 429 | 20240227 | 122100 | 22084300800 | 53100 | 53100 | 53100 | 53000 | 1260 |
| 430 | 20240227 | 122000 | 22017400300 | 53100 | 53000 | 53100 | 53000 | 187 |
| 431 | 20240227 | 121900 | 22007482900 | 53000 | 53000 | 53100 | 53000 | 581 |
| 432 | 20240227 | 121800 | 21976688800 | 53000 | 53000 | 53000 | 52900 | 624 |
| 433 | 20240227 | 121700 | 21943617000 | 53000 | 53000 | 53000 | 52900 | 2617 |
| 434 | 20240227 | 121600 | 21804916700 | 53000 | 53000 | 53100 | 53000 | 613 |
| 435 | 20240227 | 121500 | 21772421700 | 53100 | 53000 | 53100 | 53000 | 815 |
| 436 | 20240227 | 121400 | 21729218200 | 53000 | 53000 | 53100 | 53000 | 2113 |
| 437 | 20240227 | 121300 | 21617192400 | 53000 | 53000 | 53100 | 53000 | 552 |
| 438 | 20240227 | 121200 | 21587924900 | 53100 | 53100 | 53100 | 53000 | 27 |
| 439 | 20240227 | 121100 | 21586492200 | 53100 | 53100 | 53100 | 53000 | 374 |
| 440 | 20240227 | 121000 | 21566649000 | 53100 | 53100 | 53100 | 53000 | 782 |
| 441 | 20240227 | 120900 | 21525176100 | 53000 | 53000 | 53100 | 53000 | 1217 |
| 442 | 20240227 | 120800 | 21460671000 | 53100 | 53100 | 53100 | 53100 | 216 |
| 443 | 20240227 | 120700 | 21449201400 | 53000 | 53200 | 53200 | 53000 | 11722 |
| 444 | 20240227 | 120600 | 20827042400 | 53200 | 53200 | 53200 | 53100 | 1017 |
| 445 | 20240227 | 120500 | 20772948500 | 53200 | 53200 | 53200 | 53100 | 851 |
| 446 | 20240227 | 120400 | 20727688200 | 53200 | 53200 | 53200 | 53100 | 314 |
| 447 | 20240227 | 120300 | 20710989400 | 53200 | 53200 | 53300 | 53100 | 3646 |
| 448 | 20240227 | 120200 | 20516905200 | 53200 | 53100 | 53200 | 53100 | 313 |
| 449 | 20240227 | 120100 | 20500254000 | 53100 | 53100 | 53200 | 53100 | 130 |
| 450 | 20240227 | 120000 | 20493350000 | 53100 | 53200 | 53200 | 53100 | 349 |
| 451 | 20240227 | 115900 | 20474784100 | 53200 | 53200 | 53200 | 53200 | 507 |
| 452 | 20240227 | 115800 | 20447811700 | 53200 | 53100 | 53200 | 53100 | 723 |
| 453 | 20240227 | 115700 | 20409366800 | 53100 | 53100 | 53200 | 53100 | 262 |
| 454 | 20240227 | 115600 | 20395432300 | 53100 | 53200 | 53200 | 53100 | 170 |
| 455 | 20240227 | 115500 | 20386390300 | 53200 | 53100 | 53200 | 53100 | 425 |
| 456 | 20240227 | 115400 | 20363782400 | 53100 | 53200 | 53200 | 53100 | 337 |
| 457 | 20240227 | 115300 | 20345858000 | 53100 | 53200 | 53200 | 53100 | 627 |
| 458 | 20240227 | 115200 | 20312515600 | 53100 | 53100 | 53200 | 53100 | 229 |
| 459 | 20240227 | 115100 | 20300335600 | 53100 | 53200 | 53200 | 53100 | 115 |
| 460 | 20240227 | 115000 | 20294225700 | 53200 | 53200 | 53300 | 53100 | 726 |
| 461 | 20240227 | 114900 | 20255611900 | 53200 | 53300 | 53300 | 53200 | 7102 |
| 462 | 20240227 | 114800 | 19877516300 | 53300 | 53300 | 53400 | 53300 | 152 |
| 463 | 20240227 | 114700 | 19869403800 | 53400 | 53400 | 53400 | 53300 | 151 |
| 464 | 20240227 | 114600 | 19861342400 | 53400 | 53400 | 53400 | 53300 | 17 |
| 465 | 20240227 | 114500 | 19860434700 | 53400 | 53300 | 53400 | 53300 | 563 |
| 466 | 20240227 | 114400 | 19830420900 | 53300 | 53200 | 53300 | 53200 | 704 |
| 467 | 20240227 | 114300 | 19792898700 | 53200 | 53300 | 53300 | 53200 | 149 |
| 468 | 20240227 | 114200 | 19784957600 | 53300 | 53300 | 53300 | 53200 | 117 |
| 469 | 20240227 | 114100 | 19778731800 | 53300 | 53300 | 53300 | 53200 | 59 |
| 470 | 20240227 | 114000 | 19775587200 | 53300 | 53300 | 53300 | 53200 | 517 |
| 471 | 20240227 | 113900 | 19748031200 | 53300 | 53300 | 53300 | 53200 | 1046 |
| 472 | 20240227 | 113800 | 19692311800 | 53300 | 53300 | 53400 | 53300 | 398 |
| 473 | 20240227 | 113700 | 19671085900 | 53300 | 53200 | 53300 | 53200 | 1816 |
| 474 | 20240227 | 113600 | 19574293500 | 53300 | 53300 | 53300 | 53200 | 1612 |
| 475 | 20240227 | 113500 | 19488374200 | 53200 | 53400 | 53400 | 53200 | 1373 |
| 476 | 20240227 | 113400 | 19415176700 | 53400 | 53300 | 53400 | 53300 | 310 |
| 477 | 20240227 | 113300 | 19398653400 | 53300 | 53300 | 53400 | 53300 | 700 |
| 478 | 20240227 | 113200 | 19361337000 | 53300 | 53300 | 53300 | 53300 | 549 |
| 479 | 20240227 | 113100 | 19332075300 | 53300 | 53300 | 53400 | 53300 | 1230 |
| 480 | 20240227 | 113000 | 19266516100 | 53300 | 53200 | 53400 | 53200 | 402 |
| 481 | 20240227 | 112900 | 19245110900 | 53300 | 53300 | 53300 | 53300 | 981 |
| 482 | 20240227 | 112800 | 19192823600 | 53300 | 53300 | 53300 | 53200 | 5489 |
| 483 | 20240227 | 112700 | 18900288200 | 53300 | 53400 | 53400 | 53300 | 5362 |
| 484 | 20240227 | 112600 | 18614077900 | 53400 | 53400 | 53500 | 53400 | 873 |
| 485 | 20240227 | 112500 | 18567459600 | 53400 | 53400 | 53500 | 53400 | 666 |
| 486 | 20240227 | 112400 | 18531888200 | 53400 | 53400 | 53500 | 53400 | 290 |
| 487 | 20240227 | 112300 | 18516399700 | 53400 | 53500 | 53500 | 53400 | 383 |
| 488 | 20240227 | 112200 | 18495929900 | 53500 | 53500 | 53600 | 53400 | 1881 |
| 489 | 20240227 | 112100 | 18395266000 | 53500 | 53700 | 53700 | 53500 | 530 |
| 490 | 20240227 | 112000 | 18366864000 | 53600 | 53600 | 53700 | 53600 | 418 |
| 491 | 20240227 | 111900 | 18344451100 | 53600 | 53700 | 53700 | 53600 | 2895 |
| 492 | 20240227 | 111800 | 18189010400 | 53700 | 53800 | 53800 | 53700 | 1367 |
| 493 | 20240227 | 111700 | 18115546500 | 53700 | 53800 | 53800 | 53700 | 882 |
| 494 | 20240227 | 111600 | 18068141200 | 53800 | 53800 | 53800 | 53700 | 2263 |
| 495 | 20240227 | 111500 | 17946398600 | 53800 | 53600 | 53800 | 53600 | 2334 |
| 496 | 20240227 | 111400 | 17821052100 | 53600 | 53700 | 53700 | 53600 | 573 |
| 497 | 20240227 | 111300 | 17790302600 | 53700 | 53500 | 53700 | 53500 | 552 |
| 498 | 20240227 | 111200 | 17760697000 | 53600 | 53600 | 53700 | 53500 | 204 |
| 499 | 20240227 | 111100 | 17749767900 | 53600 | 53500 | 53600 | 53500 | 1852 |
| 500 | 20240227 | 111000 | 17650586600 | 53500 | 53600 | 53600 | 53500 | 3131 |
| 501 | 20240227 | 110900 | 17482861400 | 53700 | 53600 | 53700 | 53600 | 454 |
| 502 | 20240227 | 110800 | 17458505400 | 53600 | 53600 | 53600 | 53600 | 3979 |
| 503 | 20240227 | 110700 | 17245231000 | 53600 | 53700 | 53700 | 53600 | 309 |
| 504 | 20240227 | 110600 | 17228660600 | 53700 | 53500 | 53700 | 53500 | 1192 |
| 505 | 20240227 | 110500 | 17164800500 | 53600 | 53500 | 53600 | 53500 | 647 |
| 506 | 20240227 | 110400 | 17130175900 | 53500 | 53600 | 53600 | 53500 | 1399 |
| 507 | 20240227 | 110300 | 17055208100 | 53600 | 53600 | 53700 | 53600 | 931 |
| 508 | 20240227 | 110200 | 17005305100 | 53600 | 53600 | 53700 | 53600 | 922 |
| 509 | 20240227 | 110100 | 16955879500 | 53600 | 53600 | 53700 | 53600 | 1659 |
| 510 | 20240227 | 110000 | 16866947100 | 53600 | 53600 | 53700 | 53600 | 461 |
| 511 | 20240227 | 105900 | 16842212000 | 53700 | 53600 | 53700 | 53600 | 1130 |
| 512 | 20240227 | 105800 | 16781609100 | 53700 | 53700 | 53700 | 53600 | 780 |
| 513 | 20240227 | 105700 | 16739765900 | 53700 | 53600 | 53700 | 53600 | 892 |
| 514 | 20240227 | 105600 | 16691904200 | 53600 | 53500 | 53800 | 53500 | 4569 |
| 515 | 20240227 | 105500 | 16446466700 | 53600 | 53600 | 53700 | 53500 | 1057 |
| 516 | 20240227 | 105400 | 16389808000 | 53700 | 53600 | 53700 | 53600 | 1055 |
| 517 | 20240227 | 105300 | 16333224000 | 53600 | 53600 | 53700 | 53600 | 572 |
| 518 | 20240227 | 105200 | 16302530700 | 53600 | 53700 | 53700 | 53600 | 1716 |
| 519 | 20240227 | 105100 | 16210412200 | 53700 | 53800 | 53800 | 53600 | 1264 |
| 520 | 20240227 | 105000 | 16142500800 | 53700 | 53700 | 53800 | 53600 | 1942 |
| 521 | 20240227 | 104900 | 16038204700 | 53700 | 53800 | 53800 | 53600 | 2313 |
| 522 | 20240227 | 104800 | 15913941400 | 53800 | 53700 | 53800 | 53600 | 4062 |
| 523 | 20240227 | 104700 | 15695728500 | 53600 | 53800 | 53800 | 53600 | 2522 |
| 524 | 20240227 | 104600 | 15560334800 | 53700 | 53700 | 53700 | 53600 | 2749 |
| 525 | 20240227 | 104500 | 15412760000 | 53700 | 53400 | 53700 | 53400 | 3259 |
| 526 | 20240227 | 104400 | 15238125500 | 53400 | 53500 | 53500 | 53400 | 573 |
| 527 | 20240227 | 104300 | 15207487700 | 53500 | 53600 | 53600 | 53400 | 683 |
| 528 | 20240227 | 104200 | 15170933000 | 53500 | 53400 | 53500 | 53400 | 954 |
| 529 | 20240227 | 104100 | 15119943500 | 53400 | 53400 | 53500 | 53300 | 495 |
| 530 | 20240227 | 104000 | 15093487800 | 53500 | 53400 | 53500 | 53300 | 1689 |
| 531 | 20240227 | 103900 | 15003325000 | 53400 | 53400 | 53400 | 53300 | 4435 |
| 532 | 20240227 | 103800 | 14766634900 | 53400 | 53400 | 53500 | 53400 | 441 |
| 533 | 20240227 | 103700 | 14743075900 | 53400 | 53500 | 53500 | 53400 | 2622 |
| 534 | 20240227 | 103600 | 14602817300 | 53500 | 53400 | 53500 | 53400 | 1366 |
| 535 | 20240227 | 103500 | 14529771600 | 53400 | 53600 | 53600 | 53400 | 1786 |
| 536 | 20240227 | 103400 | 14434252100 | 53600 | 53500 | 53600 | 53500 | 384 |
| 537 | 20240227 | 103300 | 14413707900 | 53600 | 53500 | 53600 | 53500 | 303 |
| 538 | 20240227 | 103200 | 14397495300 | 53500 | 53400 | 53600 | 53400 | 2285 |
| 539 | 20240227 | 103100 | 14275217700 | 53500 | 53500 | 53600 | 53500 | 2799 |
| 540 | 20240227 | 103000 | 14125471100 | 53500 | 53600 | 53600 | 53500 | 465 |
| 541 | 20240227 | 102900 | 14100582600 | 53500 | 53400 | 53600 | 53400 | 4718 |
| 542 | 20240227 | 102800 | 13848370900 | 53500 | 53500 | 53500 | 53400 | 2096 |
| 543 | 20240227 | 102700 | 13736426600 | 53500 | 53400 | 53500 | 53400 | 757 |
| 544 | 20240227 | 102600 | 13695970500 | 53500 | 53400 | 53500 | 53400 | 1642 |
| 545 | 20240227 | 102500 | 13608157600 | 53500 | 53400 | 53600 | 53400 | 405 |
| 546 | 20240227 | 102400 | 13586503200 | 53500 | 53500 | 53600 | 53400 | 1574 |
| 547 | 20240227 | 102300 | 13502269000 | 53600 | 53600 | 53600 | 53400 | 740 |
| 548 | 20240227 | 102200 | 13462646200 | 53500 | 53600 | 53600 | 53500 | 1020 |
| 549 | 20240227 | 102100 | 13408060500 | 53500 | 53500 | 53600 | 53400 | 1364 |
| 550 | 20240227 | 102000 | 13335083700 | 53500 | 53600 | 53600 | 53400 | 2113 |
| 551 | 20240227 | 101900 | 13222022900 | 53600 | 53500 | 53600 | 53500 | 801 |
| 552 | 20240227 | 101800 | 13179121300 | 53500 | 53600 | 53600 | 53500 | 630 |
| 553 | 20240227 | 101700 | 13145383000 | 53600 | 53400 | 53700 | 53400 | 3707 |
| 554 | 20240227 | 101600 | 12946914000 | 53500 | 53400 | 53500 | 53400 | 858 |
| 555 | 20240227 | 101500 | 12901071000 | 53400 | 53600 | 53600 | 53400 | 2046 |
| 556 | 20240227 | 101400 | 12791581800 | 53600 | 53500 | 53600 | 53500 | 473 |
| 557 | 20240227 | 101300 | 12766250400 | 53500 | 53400 | 53600 | 53400 | 630 |
| 558 | 20240227 | 101200 | 12732544100 | 53400 | 53500 | 53500 | 53400 | 1179 |
| 559 | 20240227 | 101100 | 12669532300 | 53400 | 53500 | 53600 | 53400 | 1065 |
| 560 | 20240227 | 101000 | 12612578200 | 53500 | 53500 | 53600 | 53400 | 1495 |
| 561 | 20240227 | 100900 | 12532594800 | 53500 | 53400 | 53600 | 53400 | 3548 |
| 562 | 20240227 | 100800 | 12342788700 | 53500 | 53400 | 53500 | 53400 | 616 |
| 563 | 20240227 | 100700 | 12309867900 | 53500 | 53400 | 53500 | 53400 | 1213 |
| 564 | 20240227 | 100600 | 12245059200 | 53400 | 53400 | 53500 | 53400 | 1653 |
| 565 | 20240227 | 100500 | 12156749200 | 53400 | 53500 | 53600 | 53400 | 1049 |
| 566 | 20240227 | 100400 | 12100650200 | 53500 | 53500 | 53600 | 53500 | 224 |
| 567 | 20240227 | 100300 | 12088662800 | 53400 | 53500 | 53600 | 53400 | 820 |
| 568 | 20240227 | 100200 | 12044789700 | 53500 | 53500 | 53700 | 53400 | 668 |
| 569 | 20240227 | 100100 | 12009047200 | 53500 | 53700 | 53700 | 53400 | 2109 |
| 570 | 20240227 | 100000 | 11896173200 | 53700 | 53700 | 53800 | 53600 | 709 |
| 571 | 20240227 | 095900 | 11858124600 | 53700 | 53700 | 53700 | 53600 | 1797 |
| 572 | 20240227 | 095800 | 11761650000 | 53700 | 53500 | 53700 | 53500 | 1032 |
| 573 | 20240227 | 095700 | 11706309600 | 53500 | 53500 | 53600 | 53500 | 1548 |
| 574 | 20240227 | 095600 | 11623354300 | 53600 | 53700 | 53700 | 53600 | 1433 |
| 575 | 20240227 | 095500 | 11546527400 | 53600 | 53600 | 53700 | 53600 | 688 |
| 576 | 20240227 | 095400 | 11509607200 | 53700 | 53700 | 53800 | 53600 | 1840 |
| 577 | 20240227 | 095300 | 11410821900 | 53700 | 53600 | 53700 | 53600 | 4181 |
| 578 | 20240227 | 095200 | 11186486000 | 53600 | 53600 | 53600 | 53500 | 834 |
| 579 | 20240227 | 095100 | 11141813900 | 53600 | 53500 | 53600 | 53500 | 1009 |
| 580 | 20240227 | 095000 | 11087804200 | 53500 | 53600 | 53600 | 53500 | 2575 |
| 581 | 20240227 | 094900 | 10950011900 | 53600 | 53500 | 53600 | 53400 | 1931 |
| 582 | 20240227 | 094800 | 10846689000 | 53500 | 53400 | 53500 | 53300 | 771 |
| 583 | 20240227 | 094700 | 10805525500 | 53400 | 53400 | 53400 | 53300 | 144 |
| 584 | 20240227 | 094600 | 10797840400 | 53400 | 53300 | 53400 | 53200 | 856 |
| 585 | 20240227 | 094500 | 10752183700 | 53300 | 53200 | 53300 | 53200 | 1899 |
| 586 | 20240227 | 094400 | 10650974000 | 53200 | 53400 | 53400 | 53200 | 3874 |
| 587 | 20240227 | 094300 | 10444490600 | 53300 | 53400 | 53400 | 53300 | 224 |
| 588 | 20240227 | 094200 | 10432543300 | 53400 | 53300 | 53400 | 53300 | 857 |
| 589 | 20240227 | 094100 | 10386845900 | 53400 | 53400 | 53500 | 53300 | 1777 |
| 590 | 20240227 | 094000 | 10291993200 | 53400 | 53500 | 53500 | 53400 | 1496 |
| 591 | 20240227 | 093900 | 10212068400 | 53500 | 53300 | 53500 | 53300 | 802 |
| 592 | 20240227 | 093800 | 10169186900 | 53400 | 53400 | 53500 | 53300 | 3368 |
| 593 | 20240227 | 093700 | 9989223000 | 53400 | 53500 | 53500 | 53300 | 3743 |
| 594 | 20240227 | 093600 | 9789389200 | 53500 | 53600 | 53600 | 53400 | 2084 |
| 595 | 20240227 | 093500 | 9677877400 | 53600 | 53600 | 53600 | 53500 | 952 |
| 596 | 20240227 | 093400 | 9626929400 | 53600 | 53500 | 53600 | 53400 | 800 |
| 597 | 20240227 | 093300 | 9584132900 | 53500 | 53500 | 53500 | 53400 | 455 |
| 598 | 20240227 | 093200 | 9559817900 | 53500 | 53600 | 53600 | 53500 | 2370 |
| 599 | 20240227 | 093100 | 9432938800 | 53600 | 53400 | 53700 | 53400 | 4369 |
| 600 | 20240227 | 093000 | 9199005800 | 53400 | 53300 | 53500 | 53300 | 2032 |
| 601 | 20240227 | 092900 | 9090543700 | 53400 | 53400 | 53500 | 53300 | 1130 |
| 602 | 20240227 | 092800 | 9030252100 | 53400 | 53300 | 53400 | 53300 | 2591 |
| 603 | 20240227 | 092700 | 8892139600 | 53300 | 53500 | 53500 | 53300 | 4147 |
| 604 | 20240227 | 092600 | 8670754700 | 53400 | 53500 | 53500 | 53400 | 1325 |
| 605 | 20240227 | 092500 | 8599955400 | 53500 | 53500 | 53600 | 53400 | 3292 |
| 606 | 20240227 | 092400 | 8423903200 | 53500 | 53600 | 53600 | 53400 | 6293 |
| 607 | 20240227 | 092300 | 8087269800 | 53600 | 53700 | 53800 | 53600 | 4178 |
| 608 | 20240227 | 092200 | 7863007900 | 53700 | 53700 | 53800 | 53600 | 4437 |
| 609 | 20240227 | 092100 | 7624789700 | 53800 | 53800 | 53900 | 53700 | 2099 |
| 610 | 20240227 | 092000 | 7511905500 | 53900 | 53700 | 53900 | 53700 | 1760 |
| 611 | 20240227 | 091900 | 7417233400 | 53800 | 54100 | 54100 | 53700 | 10424 |
| 612 | 20240227 | 091800 | 6855603400 | 54000 | 54000 | 54100 | 53900 | 6487 |
| 613 | 20240227 | 091700 | 6505140000 | 54100 | 54000 | 54100 | 53900 | 5718 |
| 614 | 20240227 | 091600 | 6195901100 | 54000 | 54000 | 54100 | 53900 | 8935 |
| 615 | 20240227 | 091500 | 5713372300 | 54000 | 54000 | 54100 | 53900 | 10176 |
| 616 | 20240227 | 091400 | 5163805400 | 53900 | 54000 | 54000 | 53900 | 5643 |
| 617 | 20240227 | 091300 | 4859257300 | 54000 | 53800 | 54000 | 53600 | 11523 |
| 618 | 20240227 | 091200 | 4238660300 | 53800 | 53700 | 53900 | 53600 | 9195 |
| 619 | 20240227 | 091100 | 3744265000 | 53600 | 53700 | 53800 | 53500 | 6399 |
| 620 | 20240227 | 091000 | 3400872800 | 53700 | 53500 | 53800 | 53500 | 6580 |
| 621 | 20240227 | 090900 | 3047801200 | 53500 | 53400 | 53500 | 53400 | 655 |
| 622 | 20240227 | 090800 | 3012769400 | 53500 | 53600 | 53700 | 53400 | 3055 |
| 623 | 20240227 | 090700 | 2849143200 | 53700 | 53600 | 53700 | 53600 | 4872 |
| 624 | 20240227 | 090600 | 2587697100 | 53600 | 53500 | 53600 | 53400 | 2069 |
| 625 | 20240227 | 090500 | 2477003900 | 53600 | 53400 | 53600 | 53300 | 2224 |
| 626 | 20240227 | 090400 | 2358189800 | 53300 | 53500 | 53600 | 53300 | 5417 |
| 627 | 20240227 | 090300 | 2068104700 | 53600 | 53500 | 53600 | 53200 | 5138 |
| 628 | 20240227 | 090200 | 1793780900 | 53400 | 53600 | 53600 | 53400 | 1754 |
| 629 | 20240227 | 090100 | 1699936000 | 53600 | 53600 | 53700 | 53500 | 3861 |
| 630 | 20240227 | 090000 | 1493053600 | 53500 | 53100 | 54000 | 53000 | 27863 |