34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 192800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 3 | 20240228 | 192700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20240228 | 192600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20240228 | 192500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20240228 | 192400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20240228 | 192300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20240228 | 192200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20240228 | 192100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20240228 | 192000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20240228 | 191900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20240228 | 191800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20240228 | 191700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20240228 | 191600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20240228 | 191500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20240228 | 191400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20240228 | 191300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20240228 | 191200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20240228 | 191100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20240228 | 191000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20240228 | 190900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20240228 | 190800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20240228 | 190700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20240228 | 190600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20240228 | 190500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20240228 | 190400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20240228 | 190300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20240228 | 190200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20240228 | 190100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20240228 | 190000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20240228 | 185900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20240228 | 185800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 33 | 20240228 | 185700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20240228 | 185600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20240228 | 185500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20240228 | 185400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20240228 | 185300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20240228 | 185200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20240228 | 185100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20240228 | 185000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20240228 | 184900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20240228 | 184800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20240228 | 184700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20240228 | 184600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20240228 | 184500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20240228 | 184400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20240228 | 184300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20240228 | 184200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20240228 | 184100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20240228 | 184000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20240228 | 183900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20240228 | 183800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20240228 | 183700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20240228 | 183600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20240228 | 183500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20240228 | 183400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20240228 | 183300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20240228 | 183200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20240228 | 183100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20240228 | 183000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20240228 | 182900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20240228 | 182800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 63 | 20240228 | 182700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20240228 | 182600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20240228 | 182500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20240228 | 182400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20240228 | 182300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20240228 | 182200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20240228 | 182100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20240228 | 182000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20240228 | 181900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20240228 | 181800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20240228 | 181700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20240228 | 181600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20240228 | 181500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20240228 | 181400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20240228 | 181300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20240228 | 181200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20240228 | 181100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20240228 | 181000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20240228 | 180900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20240228 | 180800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20240228 | 180700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20240228 | 180600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20240228 | 180500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20240228 | 180400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20240228 | 180300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20240228 | 180200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20240228 | 180100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20240228 | 180000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20240228 | 175900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20240228 | 175800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 93 | 20240228 | 175700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20240228 | 175600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20240228 | 175500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20240228 | 175400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20240228 | 175300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20240228 | 175200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20240228 | 175100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20240228 | 175000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20240228 | 174900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20240228 | 174800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20240228 | 174700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20240228 | 174600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20240228 | 174500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20240228 | 174400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20240228 | 174300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20240228 | 174200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20240228 | 174100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20240228 | 174000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20240228 | 173900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20240228 | 173800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20240228 | 173700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20240228 | 173600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20240228 | 173500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20240228 | 173400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20240228 | 173300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20240228 | 173200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20240228 | 173100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20240228 | 173000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20240228 | 172900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20240228 | 172800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 123 | 20240228 | 172700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20240228 | 172600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20240228 | 172500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20240228 | 172400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20240228 | 172300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20240228 | 172200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20240228 | 172100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20240228 | 172000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20240228 | 171900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20240228 | 171800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20240228 | 171700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20240228 | 171600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20240228 | 171500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20240228 | 171400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20240228 | 171300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20240228 | 171200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20240228 | 171100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20240228 | 171000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20240228 | 170900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20240228 | 170800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20240228 | 170700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20240228 | 170600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20240228 | 170500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20240228 | 170400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20240228 | 170300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20240228 | 170200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20240228 | 170100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20240228 | 170000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20240228 | 165900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20240228 | 165800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 153 | 20240228 | 165700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20240228 | 165600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20240228 | 165500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20240228 | 165400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20240228 | 165300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20240228 | 165200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20240228 | 165100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20240228 | 165000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20240228 | 164900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20240228 | 164800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20240228 | 164700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20240228 | 164600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20240228 | 164500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20240228 | 164400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20240228 | 164300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20240228 | 164200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20240228 | 164100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20240228 | 164000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20240228 | 163900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20240228 | 163800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20240228 | 163700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20240228 | 163600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20240228 | 163500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20240228 | 163400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20240228 | 163300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20240228 | 163200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20240228 | 163100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20240228 | 163000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20240228 | 162900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20240228 | 162800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 183 | 20240228 | 162700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20240228 | 162600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20240228 | 162500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20240228 | 162400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20240228 | 162300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20240228 | 162200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20240228 | 162100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20240228 | 162000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20240228 | 161900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20240228 | 161800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20240228 | 161700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20240228 | 161600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20240228 | 161500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20240228 | 161400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20240228 | 161300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20240228 | 161200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20240228 | 161100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20240228 | 161000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20240228 | 160900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20240228 | 160800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20240228 | 160700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20240228 | 160600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20240228 | 160500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20240228 | 160400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20240228 | 160300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20240228 | 160200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20240228 | 160100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20240228 | 160000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20240228 | 155900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20240228 | 155800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 213 | 20240228 | 155700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20240228 | 155600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20240228 | 155500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20240228 | 155400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20240228 | 155300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20240228 | 155200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20240228 | 155100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20240228 | 155000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20240228 | 154900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20240228 | 154800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20240228 | 154700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20240228 | 154600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20240228 | 154500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20240228 | 154400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20240228 | 154300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20240228 | 154200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20240228 | 154100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20240228 | 154000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20240228 | 153900 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20240228 | 153800 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20240228 | 153700 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20240228 | 153600 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20240228 | 153500 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20240228 | 153400 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20240228 | 153300 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20240228 | 153200 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20240228 | 153100 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20240228 | 153000 | 35067725400 | 52500 | 52500 | 52500 | 52500 | 32994 |
| 241 | 20240228 | 152900 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 242 | 20240228 | 152800 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 243 | 20240228 | 152700 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 244 | 20240228 | 152600 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 245 | 20240228 | 152500 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 246 | 20240228 | 152400 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 247 | 20240228 | 152300 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 248 | 20240228 | 152200 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 249 | 20240228 | 152100 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 250 | 20240228 | 152000 | 33335540400 | 52300 | 52300 | 52300 | 52300 | 0 |
| 251 | 20240228 | 151900 | 33335540400 | 52300 | 52200 | 52400 | 52200 | 5236 |
| 252 | 20240228 | 151800 | 33061707700 | 52200 | 52200 | 52300 | 52200 | 1853 |
| 253 | 20240228 | 151700 | 32964920500 | 52200 | 52300 | 52400 | 52200 | 5674 |
| 254 | 20240228 | 151600 | 32668194700 | 52300 | 52400 | 52400 | 52300 | 905 |
| 255 | 20240228 | 151500 | 32620849400 | 52400 | 52300 | 52500 | 52200 | 6594 |
| 256 | 20240228 | 151400 | 32276074100 | 52300 | 52300 | 52400 | 52300 | 3038 |
| 257 | 20240228 | 151300 | 32117178800 | 52300 | 52300 | 52400 | 52300 | 1146 |
| 258 | 20240228 | 151200 | 32057240400 | 52300 | 52300 | 52400 | 52300 | 2150 |
| 259 | 20240228 | 151100 | 31944632800 | 52400 | 52400 | 52500 | 52300 | 1007 |
| 260 | 20240228 | 151000 | 31891874500 | 52400 | 52400 | 52500 | 52400 | 1124 |
| 261 | 20240228 | 150900 | 31832959800 | 52400 | 52300 | 52500 | 52300 | 3501 |
| 262 | 20240228 | 150800 | 31649508200 | 52300 | 52400 | 52500 | 52300 | 1706 |
| 263 | 20240228 | 150700 | 31560147600 | 52400 | 52400 | 52500 | 52300 | 3073 |
| 264 | 20240228 | 150600 | 31399114800 | 52500 | 52500 | 52500 | 52400 | 1739 |
| 265 | 20240228 | 150500 | 31307986100 | 52400 | 52400 | 52500 | 52400 | 900 |
| 266 | 20240228 | 150400 | 31260814400 | 52400 | 52500 | 52500 | 52400 | 588 |
| 267 | 20240228 | 150300 | 31229982400 | 52500 | 52300 | 52500 | 52300 | 1583 |
| 268 | 20240228 | 150200 | 31147143700 | 52400 | 52400 | 52500 | 52300 | 5201 |
| 269 | 20240228 | 150100 | 30874614800 | 52400 | 52400 | 52500 | 52400 | 783 |
| 270 | 20240228 | 150000 | 30833584000 | 52400 | 52400 | 52500 | 52400 | 1290 |
| 271 | 20240228 | 145900 | 30765979900 | 52500 | 52400 | 52500 | 52400 | 659 |
| 272 | 20240228 | 145800 | 30731444900 | 52400 | 52400 | 52500 | 52400 | 1100 |
| 273 | 20240228 | 145700 | 30673795400 | 52400 | 52400 | 52500 | 52400 | 1306 |
| 274 | 20240228 | 145600 | 30605359800 | 52500 | 52400 | 52500 | 52400 | 1193 |
| 275 | 20240228 | 145500 | 30542833600 | 52400 | 52400 | 52500 | 52400 | 691 |
| 276 | 20240228 | 145400 | 30506617200 | 52400 | 52400 | 52500 | 52400 | 724 |
| 277 | 20240228 | 145300 | 30468674300 | 52400 | 52300 | 52500 | 52300 | 800 |
| 278 | 20240228 | 145200 | 30426780200 | 52400 | 52400 | 52500 | 52300 | 2905 |
| 279 | 20240228 | 145100 | 30274472900 | 52500 | 52400 | 52500 | 52300 | 2654 |
| 280 | 20240228 | 145000 | 30135350300 | 52400 | 52400 | 52500 | 52300 | 1534 |
| 281 | 20240228 | 144900 | 30054984100 | 52500 | 52300 | 52500 | 52300 | 1181 |
| 282 | 20240228 | 144800 | 29993103100 | 52300 | 52400 | 52400 | 52300 | 2429 |
| 283 | 20240228 | 144700 | 29865970700 | 52300 | 52300 | 52400 | 52300 | 908 |
| 284 | 20240228 | 144600 | 29818470800 | 52300 | 52500 | 52500 | 52300 | 1066 |
| 285 | 20240228 | 144500 | 29762641000 | 52500 | 52400 | 52500 | 52300 | 1261 |
| 286 | 20240228 | 144400 | 29696625600 | 52400 | 52400 | 52500 | 52400 | 570 |
| 287 | 20240228 | 144300 | 29666746700 | 52400 | 52400 | 52500 | 52300 | 774 |
| 288 | 20240228 | 144200 | 29626178300 | 52400 | 52300 | 52500 | 52300 | 2384 |
| 289 | 20240228 | 144100 | 29501321700 | 52300 | 52300 | 52400 | 52300 | 312 |
| 290 | 20240228 | 144000 | 29484997400 | 52300 | 52300 | 52400 | 52300 | 964 |
| 291 | 20240228 | 143900 | 29434571200 | 52300 | 52300 | 52400 | 52200 | 3287 |
| 292 | 20240228 | 143800 | 29262653700 | 52300 | 52300 | 52400 | 52300 | 799 |
| 293 | 20240228 | 143700 | 29220865000 | 52300 | 52300 | 52400 | 52300 | 831 |
| 294 | 20240228 | 143600 | 29177395500 | 52300 | 52400 | 52400 | 52300 | 1019 |
| 295 | 20240228 | 143500 | 29124093900 | 52400 | 52300 | 52400 | 52300 | 1101 |
| 296 | 20240228 | 143400 | 29066477300 | 52300 | 52400 | 52400 | 52300 | 496 |
| 297 | 20240228 | 143300 | 29040528700 | 52300 | 52400 | 52400 | 52300 | 1183 |
| 298 | 20240228 | 143200 | 28978654000 | 52300 | 52300 | 52400 | 52300 | 606 |
| 299 | 20240228 | 143100 | 28946951000 | 52300 | 52400 | 52400 | 52300 | 470 |
| 300 | 20240228 | 143000 | 28922362700 | 52300 | 52400 | 52400 | 52300 | 1127 |
| 301 | 20240228 | 142900 | 28863397400 | 52300 | 52300 | 52400 | 52300 | 737 |
| 302 | 20240228 | 142800 | 28824841100 | 52400 | 52300 | 52400 | 52300 | 780 |
| 303 | 20240228 | 142700 | 28784039400 | 52300 | 52200 | 52400 | 52100 | 8051 |
| 304 | 20240228 | 142600 | 28363226800 | 52200 | 52200 | 52300 | 52200 | 1458 |
| 305 | 20240228 | 142500 | 28287114600 | 52200 | 52200 | 52300 | 52200 | 1398 |
| 306 | 20240228 | 142400 | 28214121500 | 52200 | 52300 | 52300 | 52200 | 2577 |
| 307 | 20240228 | 142300 | 28079595000 | 52300 | 52200 | 52300 | 52200 | 4634 |
| 308 | 20240228 | 142200 | 27837677500 | 52200 | 52300 | 52400 | 52100 | 11670 |
| 309 | 20240228 | 142100 | 27228420200 | 52300 | 52300 | 52400 | 52300 | 6978 |
| 310 | 20240228 | 142000 | 26863435600 | 52400 | 52300 | 52400 | 52300 | 1776 |
| 311 | 20240228 | 141900 | 26770490900 | 52400 | 52400 | 52400 | 52300 | 627 |
| 312 | 20240228 | 141800 | 26737684000 | 52300 | 52300 | 52400 | 52300 | 1234 |
| 313 | 20240228 | 141700 | 26673138100 | 52300 | 52400 | 52400 | 52300 | 1169 |
| 314 | 20240228 | 141600 | 26611948300 | 52300 | 52400 | 52400 | 52300 | 1707 |
| 315 | 20240228 | 141500 | 26522627800 | 52300 | 52400 | 52400 | 52300 | 2363 |
| 316 | 20240228 | 141400 | 26398914400 | 52300 | 52400 | 52500 | 52300 | 3585 |
| 317 | 20240228 | 141300 | 26211133400 | 52400 | 52400 | 52500 | 52400 | 782 |
| 318 | 20240228 | 141200 | 26170150600 | 52400 | 52600 | 52600 | 52400 | 2473 |
| 319 | 20240228 | 141100 | 26040414300 | 52500 | 52500 | 52600 | 52500 | 1511 |
| 320 | 20240228 | 141000 | 25961084500 | 52600 | 52500 | 52600 | 52500 | 613 |
| 321 | 20240228 | 140900 | 25928892100 | 52500 | 52500 | 52600 | 52500 | 984 |
| 322 | 20240228 | 140800 | 25877230700 | 52500 | 52600 | 52600 | 52500 | 985 |
| 323 | 20240228 | 140700 | 25825487200 | 52600 | 52500 | 52600 | 52400 | 886 |
| 324 | 20240228 | 140600 | 25778976000 | 52400 | 52400 | 52500 | 52400 | 1575 |
| 325 | 20240228 | 140500 | 25696396200 | 52500 | 52600 | 52600 | 52400 | 1033 |
| 326 | 20240228 | 140400 | 25642166800 | 52600 | 52400 | 52600 | 52400 | 3834 |
| 327 | 20240228 | 140300 | 25440909100 | 52400 | 52400 | 52500 | 52400 | 982 |
| 328 | 20240228 | 140200 | 25389441000 | 52500 | 52400 | 52500 | 52300 | 4880 |
| 329 | 20240228 | 140100 | 25133725700 | 52500 | 52500 | 52500 | 52400 | 1461 |
| 330 | 20240228 | 140000 | 25057147700 | 52400 | 52400 | 52500 | 52400 | 2572 |
| 331 | 20240228 | 135900 | 24922356200 | 52500 | 52600 | 52600 | 52400 | 9260 |
| 332 | 20240228 | 135800 | 24436860200 | 52500 | 52600 | 52600 | 52500 | 1877 |
| 333 | 20240228 | 135700 | 24338287100 | 52500 | 52500 | 52600 | 52500 | 1448 |
| 334 | 20240228 | 135600 | 24262258800 | 52500 | 52500 | 52600 | 52500 | 1206 |
| 335 | 20240228 | 135500 | 24198925500 | 52500 | 52600 | 52600 | 52500 | 1096 |
| 336 | 20240228 | 135400 | 24141377700 | 52500 | 52500 | 52600 | 52500 | 1082 |
| 337 | 20240228 | 135300 | 24084535200 | 52500 | 52500 | 52600 | 52500 | 960 |
| 338 | 20240228 | 135200 | 24034100000 | 52600 | 52500 | 52600 | 52500 | 1418 |
| 339 | 20240228 | 135100 | 23959597800 | 52500 | 52500 | 52600 | 52500 | 1443 |
| 340 | 20240228 | 135000 | 23883830100 | 52500 | 52500 | 52600 | 52500 | 428 |
| 341 | 20240228 | 134900 | 23861357900 | 52500 | 52600 | 52600 | 52500 | 702 |
| 342 | 20240228 | 134800 | 23824496000 | 52600 | 52600 | 52600 | 52500 | 534 |
| 343 | 20240228 | 134700 | 23796454400 | 52500 | 52700 | 52700 | 52500 | 7289 |
| 344 | 20240228 | 134600 | 23413193000 | 52600 | 52700 | 52800 | 52600 | 7765 |
| 345 | 20240228 | 134500 | 23004105500 | 52700 | 52700 | 52800 | 52700 | 644 |
| 346 | 20240228 | 134400 | 22970162200 | 52700 | 52700 | 52800 | 52700 | 537 |
| 347 | 20240228 | 134300 | 22941852200 | 52700 | 52700 | 52800 | 52700 | 326 |
| 348 | 20240228 | 134200 | 22924670300 | 52700 | 52700 | 52800 | 52700 | 492 |
| 349 | 20240228 | 134100 | 22898735200 | 52800 | 52800 | 52800 | 52700 | 820 |
| 350 | 20240228 | 134000 | 22855504800 | 52800 | 52700 | 52800 | 52700 | 1223 |
| 351 | 20240228 | 133900 | 22791044100 | 52800 | 52700 | 52800 | 52700 | 272 |
| 352 | 20240228 | 133800 | 22776703100 | 52700 | 52700 | 52800 | 52700 | 846 |
| 353 | 20240228 | 133700 | 22732112100 | 52700 | 52700 | 52800 | 52700 | 111 |
| 354 | 20240228 | 133600 | 22726253900 | 52700 | 52700 | 52800 | 52700 | 1552 |
| 355 | 20240228 | 133500 | 22644459700 | 52800 | 52700 | 52800 | 52700 | 1346 |
| 356 | 20240228 | 133400 | 22573420400 | 52800 | 52800 | 52800 | 52700 | 95 |
| 357 | 20240228 | 133300 | 22568405100 | 52800 | 52800 | 52800 | 52700 | 516 |
| 358 | 20240228 | 133200 | 22541201000 | 52700 | 52800 | 52800 | 52700 | 168 |
| 359 | 20240228 | 133100 | 22532337500 | 52800 | 52800 | 52800 | 52700 | 302 |
| 360 | 20240228 | 133000 | 22516418300 | 52800 | 52800 | 52800 | 52700 | 359 |
| 361 | 20240228 | 132900 | 22497490600 | 52700 | 52800 | 52800 | 52700 | 1963 |
| 362 | 20240228 | 132800 | 22394020800 | 52700 | 52700 | 52800 | 52700 | 658 |
| 363 | 20240228 | 132700 | 22359332900 | 52700 | 52800 | 52800 | 52700 | 686 |
| 364 | 20240228 | 132600 | 22323172200 | 52700 | 52800 | 52800 | 52700 | 311 |
| 365 | 20240228 | 132500 | 22306764500 | 52700 | 52700 | 52800 | 52700 | 272 |
| 366 | 20240228 | 132400 | 22292423400 | 52800 | 52700 | 52800 | 52700 | 377 |
| 367 | 20240228 | 132300 | 22272537600 | 52800 | 52800 | 52900 | 52700 | 2196 |
| 368 | 20240228 | 132200 | 22156544600 | 52900 | 52900 | 52900 | 52800 | 164 |
| 369 | 20240228 | 132100 | 22147881200 | 52900 | 52800 | 52900 | 52800 | 250 |
| 370 | 20240228 | 132000 | 22134674500 | 52900 | 52700 | 52900 | 52700 | 3081 |
| 371 | 20240228 | 131900 | 21971994600 | 52700 | 52800 | 52800 | 52700 | 5954 |
| 372 | 20240228 | 131800 | 21658195800 | 52800 | 52700 | 52800 | 52700 | 810 |
| 373 | 20240228 | 131700 | 21615501600 | 52800 | 52800 | 52800 | 52700 | 2576 |
| 374 | 20240228 | 131600 | 21479725900 | 52800 | 52800 | 52800 | 52700 | 319 |
| 375 | 20240228 | 131500 | 21462898200 | 52800 | 52700 | 52800 | 52700 | 757 |
| 376 | 20240228 | 131400 | 21423000000 | 52700 | 52700 | 52800 | 52700 | 248 |
| 377 | 20240228 | 131300 | 21409919400 | 52800 | 52800 | 52800 | 52700 | 363 |
| 378 | 20240228 | 131200 | 21390782900 | 52700 | 52700 | 52800 | 52700 | 792 |
| 379 | 20240228 | 131100 | 21349022900 | 52700 | 52700 | 52800 | 52700 | 396 |
| 380 | 20240228 | 131000 | 21328145700 | 52700 | 52700 | 52800 | 52700 | 547 |
| 381 | 20240228 | 130900 | 21299314200 | 52800 | 52700 | 52800 | 52700 | 544 |
| 382 | 20240228 | 130800 | 21270636800 | 52800 | 52800 | 52800 | 52700 | 1290 |
| 383 | 20240228 | 130700 | 21202646500 | 52800 | 52700 | 52800 | 52700 | 698 |
| 384 | 20240228 | 130600 | 21165858100 | 52700 | 52800 | 52800 | 52700 | 957 |
| 385 | 20240228 | 130500 | 21115418200 | 52700 | 52800 | 52800 | 52700 | 283 |
| 386 | 20240228 | 130400 | 21100500100 | 52800 | 52700 | 52800 | 52700 | 318 |
| 387 | 20240228 | 130300 | 21083722400 | 52700 | 52800 | 52800 | 52700 | 1501 |
| 388 | 20240228 | 130200 | 21004607700 | 52800 | 52700 | 52800 | 52700 | 404 |
| 389 | 20240228 | 130100 | 20983302300 | 52700 | 52800 | 52800 | 52700 | 449 |
| 390 | 20240228 | 130000 | 20959623700 | 52700 | 52800 | 52800 | 52700 | 295 |
| 391 | 20240228 | 125900 | 20944072600 | 52700 | 52800 | 52800 | 52700 | 371 |
| 392 | 20240228 | 125800 | 20924510400 | 52700 | 52800 | 52800 | 52700 | 120 |
| 393 | 20240228 | 125700 | 20918181400 | 52800 | 52800 | 52800 | 52700 | 367 |
| 394 | 20240228 | 125600 | 20898831200 | 52700 | 52800 | 52800 | 52700 | 128 |
| 395 | 20240228 | 125500 | 20892084000 | 52700 | 52800 | 52800 | 52700 | 195 |
| 396 | 20240228 | 125400 | 20881799700 | 52700 | 52800 | 52800 | 52700 | 564 |
| 397 | 20240228 | 125300 | 20852068700 | 52800 | 52700 | 52800 | 52700 | 1286 |
| 398 | 20240228 | 125200 | 20784293800 | 52600 | 52600 | 52700 | 52600 | 118 |
| 399 | 20240228 | 125100 | 20778076800 | 52700 | 52600 | 52700 | 52500 | 4855 |
| 400 | 20240228 | 125000 | 20522577200 | 52600 | 52600 | 52600 | 52500 | 662 |
| 401 | 20240228 | 124900 | 20487799500 | 52500 | 52500 | 52600 | 52500 | 382 |
| 402 | 20240228 | 124800 | 20467733000 | 52600 | 52600 | 52600 | 52500 | 3525 |
| 403 | 20240228 | 124700 | 20282656600 | 52500 | 52600 | 52600 | 52500 | 5095 |
| 404 | 20240228 | 124600 | 20015157200 | 52600 | 52500 | 52600 | 52500 | 407 |
| 405 | 20240228 | 124500 | 19993777200 | 52500 | 52700 | 52700 | 52500 | 2588 |
| 406 | 20240228 | 124400 | 19857662400 | 52600 | 52700 | 52700 | 52600 | 655 |
| 407 | 20240228 | 124300 | 19823206600 | 52600 | 52700 | 52700 | 52600 | 660 |
| 408 | 20240228 | 124200 | 19788481200 | 52600 | 52700 | 52700 | 52600 | 755 |
| 409 | 20240228 | 124100 | 19748760400 | 52600 | 52600 | 52700 | 52600 | 228 |
| 410 | 20240228 | 124000 | 19736765000 | 52600 | 52600 | 52700 | 52600 | 729 |
| 411 | 20240228 | 123900 | 19698408700 | 52600 | 52600 | 52700 | 52600 | 1083 |
| 412 | 20240228 | 123800 | 19641437600 | 52700 | 52700 | 52700 | 52600 | 178 |
| 413 | 20240228 | 123700 | 19632064900 | 52700 | 52600 | 52700 | 52600 | 517 |
| 414 | 20240228 | 123600 | 19604864200 | 52700 | 52600 | 52700 | 52600 | 1591 |
| 415 | 20240228 | 123500 | 19521099900 | 52600 | 52700 | 52700 | 52600 | 507 |
| 416 | 20240228 | 123400 | 19494402200 | 52700 | 52600 | 52700 | 52600 | 50 |
| 417 | 20240228 | 123300 | 19491769200 | 52700 | 52700 | 52700 | 52600 | 379 |
| 418 | 20240228 | 123200 | 19471824700 | 52700 | 52600 | 52700 | 52600 | 315 |
| 419 | 20240228 | 123100 | 19455240500 | 52700 | 52600 | 52700 | 52600 | 310 |
| 420 | 20240228 | 123000 | 19438923300 | 52600 | 52600 | 52700 | 52600 | 148 |
| 421 | 20240228 | 122900 | 19431136500 | 52700 | 52700 | 52700 | 52600 | 1641 |
| 422 | 20240228 | 122800 | 19344664500 | 52700 | 52600 | 52700 | 52600 | 439 |
| 423 | 20240228 | 122700 | 19321565700 | 52600 | 52700 | 52700 | 52600 | 235 |
| 424 | 20240228 | 122600 | 19309197400 | 52600 | 52700 | 52700 | 52600 | 1531 |
| 425 | 20240228 | 122500 | 19228553500 | 52600 | 52600 | 52700 | 52600 | 676 |
| 426 | 20240228 | 122400 | 19192991600 | 52600 | 52800 | 52800 | 52600 | 1307 |
| 427 | 20240228 | 122300 | 19124125100 | 52700 | 52800 | 52800 | 52700 | 176 |
| 428 | 20240228 | 122200 | 19114842800 | 52700 | 52700 | 52800 | 52700 | 342 |
| 429 | 20240228 | 122100 | 19096805100 | 52700 | 52600 | 52700 | 52600 | 5519 |
| 430 | 20240228 | 122000 | 18806288400 | 52600 | 52600 | 52600 | 52500 | 3032 |
| 431 | 20240228 | 121900 | 18646830100 | 52700 | 52600 | 52700 | 52600 | 534 |
| 432 | 20240228 | 121800 | 18618733400 | 52700 | 52600 | 52700 | 52600 | 1213 |
| 433 | 20240228 | 121700 | 18554927000 | 52600 | 52700 | 52700 | 52600 | 384 |
| 434 | 20240228 | 121600 | 18534712400 | 52700 | 52700 | 52700 | 52600 | 362 |
| 435 | 20240228 | 121500 | 18515643500 | 52700 | 52700 | 52700 | 52600 | 443 |
| 436 | 20240228 | 121400 | 18492340300 | 52600 | 52600 | 52700 | 52600 | 839 |
| 437 | 20240228 | 121300 | 18448187500 | 52700 | 52700 | 52700 | 52600 | 1337 |
| 438 | 20240228 | 121200 | 18377848900 | 52600 | 52700 | 52700 | 52600 | 1999 |
| 439 | 20240228 | 121100 | 18272550900 | 52700 | 52700 | 52700 | 52600 | 111 |
| 440 | 20240228 | 121000 | 18266704600 | 52700 | 52700 | 52700 | 52500 | 504 |
| 441 | 20240228 | 120900 | 18240167300 | 52600 | 52800 | 52800 | 52400 | 35355 |
| 442 | 20240228 | 120800 | 16382069200 | 52700 | 52800 | 52800 | 52700 | 585 |
| 443 | 20240228 | 120700 | 16351212300 | 52800 | 52800 | 52800 | 52700 | 426 |
| 444 | 20240228 | 120600 | 16328750200 | 52700 | 52900 | 52900 | 52700 | 1438 |
| 445 | 20240228 | 120500 | 16252821000 | 52800 | 52800 | 52900 | 52800 | 338 |
| 446 | 20240228 | 120400 | 16234967100 | 52800 | 52900 | 52900 | 52800 | 4064 |
| 447 | 20240228 | 120300 | 16020328400 | 52800 | 52900 | 52900 | 52800 | 392 |
| 448 | 20240228 | 120200 | 15999628700 | 52900 | 52900 | 52900 | 52800 | 848 |
| 449 | 20240228 | 120100 | 15954810200 | 52800 | 52800 | 52900 | 52800 | 858 |
| 450 | 20240228 | 120000 | 15909482000 | 52900 | 52900 | 52900 | 52800 | 591 |
| 451 | 20240228 | 115900 | 15878248000 | 52800 | 52900 | 53000 | 52800 | 278 |
| 452 | 20240228 | 115800 | 15863542900 | 53000 | 53000 | 53000 | 52900 | 366 |
| 453 | 20240228 | 115700 | 15844174500 | 52900 | 52900 | 53000 | 52900 | 275 |
| 454 | 20240228 | 115600 | 15829619400 | 53000 | 52900 | 53000 | 52900 | 85 |
| 455 | 20240228 | 115500 | 15825120900 | 53000 | 52900 | 53000 | 52900 | 484 |
| 456 | 20240228 | 115400 | 15799509500 | 53000 | 53000 | 53000 | 52900 | 147 |
| 457 | 20240228 | 115300 | 15791732700 | 53000 | 52900 | 53000 | 52900 | 274 |
| 458 | 20240228 | 115200 | 15777222700 | 53000 | 53000 | 53000 | 52900 | 146 |
| 459 | 20240228 | 115100 | 15769495100 | 52900 | 52900 | 52900 | 52800 | 1338 |
| 460 | 20240228 | 115000 | 15698724100 | 52900 | 52900 | 52900 | 52800 | 619 |
| 461 | 20240228 | 114900 | 15666017200 | 52900 | 52800 | 52900 | 52800 | 142 |
| 462 | 20240228 | 114800 | 15658514600 | 52800 | 53000 | 53000 | 52800 | 1141 |
| 463 | 20240228 | 114700 | 15598150000 | 53000 | 52900 | 53000 | 52800 | 1426 |
| 464 | 20240228 | 114600 | 15522644600 | 52900 | 52800 | 52900 | 52800 | 1202 |
| 465 | 20240228 | 114500 | 15459067700 | 52800 | 52800 | 52900 | 52800 | 357 |
| 466 | 20240228 | 114400 | 15440213500 | 52900 | 52800 | 52900 | 52800 | 444 |
| 467 | 20240228 | 114300 | 15416748200 | 52900 | 52900 | 52900 | 52800 | 841 |
| 468 | 20240228 | 114200 | 15372279200 | 52800 | 53000 | 53000 | 52800 | 1581 |
| 469 | 20240228 | 114100 | 15288652100 | 52900 | 52900 | 53000 | 52900 | 266 |
| 470 | 20240228 | 114000 | 15274574300 | 52900 | 52900 | 53000 | 52900 | 319 |
| 471 | 20240228 | 113900 | 15257697300 | 52900 | 52900 | 53000 | 52900 | 698 |
| 472 | 20240228 | 113800 | 15220766000 | 52900 | 52900 | 53000 | 52900 | 423 |
| 473 | 20240228 | 113700 | 15198379600 | 53000 | 52900 | 53000 | 52900 | 504 |
| 474 | 20240228 | 113600 | 15171714900 | 53000 | 53000 | 53000 | 52900 | 639 |
| 475 | 20240228 | 113500 | 15137894100 | 53000 | 53000 | 53000 | 52900 | 776 |
| 476 | 20240228 | 113400 | 15096785100 | 53000 | 53000 | 53000 | 52900 | 779 |
| 477 | 20240228 | 113300 | 15055528100 | 53000 | 52900 | 53000 | 52900 | 155 |
| 478 | 20240228 | 113200 | 15047326700 | 52900 | 53000 | 53000 | 52900 | 1228 |
| 479 | 20240228 | 113100 | 14982260200 | 53000 | 52900 | 53000 | 52900 | 766 |
| 480 | 20240228 | 113000 | 14941717900 | 52900 | 52900 | 53000 | 52800 | 1159 |
| 481 | 20240228 | 112900 | 14880398100 | 53000 | 52800 | 53000 | 52800 | 158 |
| 482 | 20240228 | 112800 | 14872035000 | 53000 | 52800 | 53000 | 52800 | 1185 |
| 483 | 20240228 | 112700 | 14809367000 | 52800 | 52900 | 52900 | 52800 | 552 |
| 484 | 20240228 | 112600 | 14780214500 | 52800 | 52800 | 52900 | 52800 | 461 |
| 485 | 20240228 | 112500 | 14755870800 | 52900 | 53000 | 53000 | 52800 | 408 |
| 486 | 20240228 | 112400 | 14734298300 | 52800 | 52900 | 53000 | 52800 | 1852 |
| 487 | 20240228 | 112300 | 14636319500 | 52900 | 53000 | 53000 | 52900 | 438 |
| 488 | 20240228 | 112200 | 14613147500 | 53000 | 52900 | 53000 | 52900 | 213 |
| 489 | 20240228 | 112100 | 14601873300 | 52900 | 52900 | 53000 | 52900 | 568 |
| 490 | 20240228 | 112000 | 14571821800 | 52900 | 52700 | 53000 | 52700 | 1715 |
| 491 | 20240228 | 111900 | 14481144700 | 52700 | 52800 | 52900 | 52700 | 5818 |
| 492 | 20240228 | 111800 | 14173951500 | 52900 | 52900 | 52900 | 52800 | 2177 |
| 493 | 20240228 | 111700 | 14058996100 | 52900 | 52800 | 52900 | 52800 | 1770 |
| 494 | 20240228 | 111600 | 13965531400 | 52900 | 52900 | 52900 | 52800 | 321 |
| 495 | 20240228 | 111500 | 13948578500 | 52800 | 52900 | 53000 | 52800 | 2281 |
| 496 | 20240228 | 111400 | 13827933600 | 52900 | 53000 | 53000 | 52900 | 829 |
| 497 | 20240228 | 111300 | 13784074900 | 52900 | 52900 | 53000 | 52900 | 921 |
| 498 | 20240228 | 111200 | 13735345900 | 52900 | 53000 | 53000 | 52900 | 971 |
| 499 | 20240228 | 111100 | 13683954900 | 52900 | 53000 | 53000 | 52900 | 275 |
| 500 | 20240228 | 111000 | 13669400900 | 52900 | 53000 | 53000 | 52900 | 205 |
| 501 | 20240228 | 110900 | 13658547300 | 52900 | 53000 | 53000 | 52900 | 343 |
| 502 | 20240228 | 110800 | 13640387100 | 52900 | 53000 | 53100 | 52900 | 957 |
| 503 | 20240228 | 110700 | 13589672400 | 53000 | 53000 | 53100 | 53000 | 234 |
| 504 | 20240228 | 110600 | 13577266000 | 53000 | 53000 | 53100 | 52900 | 3475 |
| 505 | 20240228 | 110500 | 13393190200 | 53000 | 53000 | 53000 | 52900 | 502 |
| 506 | 20240228 | 110400 | 13366610600 | 52900 | 52900 | 53000 | 52900 | 167 |
| 507 | 20240228 | 110300 | 13357772000 | 52900 | 52900 | 53000 | 52900 | 2884 |
| 508 | 20240228 | 110200 | 13205205800 | 52900 | 52900 | 53000 | 52800 | 9904 |
| 509 | 20240228 | 110100 | 12681584300 | 52900 | 53000 | 53000 | 52900 | 1682 |
| 510 | 20240228 | 110000 | 12592593300 | 53000 | 53200 | 53200 | 52900 | 14655 |
| 511 | 20240228 | 105900 | 11815780000 | 53100 | 53200 | 53200 | 53100 | 2624 |
| 512 | 20240228 | 105800 | 11676443300 | 53300 | 53200 | 53300 | 53100 | 9392 |
| 513 | 20240228 | 105700 | 11177555600 | 53200 | 53200 | 53300 | 53200 | 519 |
| 514 | 20240228 | 105600 | 11149940000 | 53200 | 53300 | 53300 | 53200 | 375 |
| 515 | 20240228 | 105500 | 11129984200 | 53200 | 53200 | 53300 | 53200 | 606 |
| 516 | 20240228 | 105400 | 11097740600 | 53200 | 53200 | 53300 | 53200 | 4852 |
| 517 | 20240228 | 105300 | 10839607300 | 53200 | 53300 | 53300 | 53200 | 975 |
| 518 | 20240228 | 105200 | 10787731500 | 53200 | 53300 | 53300 | 53200 | 1552 |
| 519 | 20240228 | 105100 | 10705162600 | 53200 | 53200 | 53300 | 53200 | 1047 |
| 520 | 20240228 | 105000 | 10649454600 | 53200 | 53200 | 53300 | 53200 | 1379 |
| 521 | 20240228 | 104900 | 10576089200 | 53300 | 53300 | 53300 | 53200 | 742 |
| 522 | 20240228 | 104800 | 10536607200 | 53300 | 53200 | 53300 | 53200 | 1774 |
| 523 | 20240228 | 104700 | 10442228900 | 53300 | 53300 | 53300 | 53200 | 3419 |
| 524 | 20240228 | 104600 | 10260305200 | 53300 | 53300 | 53300 | 53200 | 329 |
| 525 | 20240228 | 104500 | 10242789500 | 53300 | 53300 | 53300 | 53200 | 1572 |
| 526 | 20240228 | 104400 | 10159085600 | 53300 | 53300 | 53300 | 53200 | 1244 |
| 527 | 20240228 | 104300 | 10092822700 | 53300 | 53300 | 53400 | 53200 | 4063 |
| 528 | 20240228 | 104200 | 9876308700 | 53300 | 53300 | 53400 | 53300 | 699 |
| 529 | 20240228 | 104100 | 9839037300 | 53300 | 53400 | 53400 | 53300 | 495 |
| 530 | 20240228 | 104000 | 9812648000 | 53300 | 53400 | 53400 | 53300 | 659 |
| 531 | 20240228 | 103900 | 9777494800 | 53300 | 53400 | 53400 | 53300 | 327 |
| 532 | 20240228 | 103800 | 9760055700 | 53300 | 53300 | 53400 | 53300 | 1034 |
| 533 | 20240228 | 103700 | 9704861900 | 53300 | 53300 | 53400 | 53300 | 474 |
| 534 | 20240228 | 103600 | 9679588800 | 53300 | 53400 | 53400 | 53200 | 1279 |
| 535 | 20240228 | 103500 | 9611408800 | 53200 | 53300 | 53300 | 53200 | 1537 |
| 536 | 20240228 | 103400 | 9529555400 | 53200 | 53200 | 53300 | 53200 | 2757 |
| 537 | 20240228 | 103300 | 9382681700 | 53200 | 53300 | 53300 | 53200 | 216 |
| 538 | 20240228 | 103200 | 9371182900 | 53300 | 53300 | 53400 | 53200 | 2666 |
| 539 | 20240228 | 103100 | 9229107600 | 53300 | 53200 | 53300 | 53200 | 321 |
| 540 | 20240228 | 103000 | 9212010500 | 53300 | 53300 | 53300 | 53200 | 1027 |
| 541 | 20240228 | 102900 | 9157324300 | 53300 | 53300 | 53300 | 53200 | 394 |
| 542 | 20240228 | 102800 | 9136351400 | 53400 | 53300 | 53400 | 53300 | 1322 |
| 543 | 20240228 | 102700 | 9065873800 | 53300 | 53400 | 53400 | 53200 | 4880 |
| 544 | 20240228 | 102600 | 8805774100 | 53300 | 53300 | 53400 | 53300 | 999 |
| 545 | 20240228 | 102500 | 8752525500 | 53400 | 53300 | 53400 | 53300 | 1354 |
| 546 | 20240228 | 102400 | 8680238600 | 53400 | 53300 | 53400 | 53300 | 1456 |
| 547 | 20240228 | 102300 | 8602530700 | 53300 | 53300 | 53400 | 53300 | 514 |
| 548 | 20240228 | 102200 | 8575127400 | 53300 | 53300 | 53400 | 53300 | 422 |
| 549 | 20240228 | 102100 | 8552634300 | 53300 | 53300 | 53300 | 53200 | 1069 |
| 550 | 20240228 | 102000 | 8495672400 | 53300 | 53300 | 53300 | 53200 | 544 |
| 551 | 20240228 | 101900 | 8466694500 | 53200 | 53400 | 53400 | 53200 | 4741 |
| 552 | 20240228 | 101800 | 8214008600 | 53300 | 53400 | 53500 | 53300 | 5350 |
| 553 | 20240228 | 101700 | 7928263600 | 53400 | 53400 | 53500 | 53400 | 600 |
| 554 | 20240228 | 101600 | 7896197000 | 53400 | 53500 | 53500 | 53400 | 1030 |
| 555 | 20240228 | 101500 | 7841123800 | 53500 | 53500 | 53500 | 53400 | 395 |
| 556 | 20240228 | 101400 | 7820024500 | 53500 | 53300 | 53500 | 53300 | 2567 |
| 557 | 20240228 | 101300 | 7682952100 | 53400 | 53400 | 53400 | 53300 | 640 |
| 558 | 20240228 | 101200 | 7648787800 | 53400 | 53400 | 53400 | 53300 | 937 |
| 559 | 20240228 | 101100 | 7598776400 | 53300 | 53300 | 53400 | 53300 | 2139 |
| 560 | 20240228 | 101000 | 7484594600 | 53300 | 53400 | 53400 | 53300 | 363 |
| 561 | 20240228 | 100900 | 7465236900 | 53400 | 53300 | 53400 | 53300 | 305 |
| 562 | 20240228 | 100800 | 7448960600 | 53400 | 53300 | 53400 | 53300 | 141 |
| 563 | 20240228 | 100700 | 7441439200 | 53300 | 53200 | 53400 | 53200 | 869 |
| 564 | 20240228 | 100600 | 7395129700 | 53300 | 53300 | 53300 | 53200 | 1229 |
| 565 | 20240228 | 100500 | 7329634100 | 53300 | 53300 | 53300 | 53200 | 1004 |
| 566 | 20240228 | 100400 | 7276156900 | 53200 | 53200 | 53300 | 53200 | 3642 |
| 567 | 20240228 | 100300 | 7082384900 | 53200 | 53300 | 53300 | 53200 | 452 |
| 568 | 20240228 | 100200 | 7058332400 | 53300 | 53300 | 53300 | 53200 | 3537 |
| 569 | 20240228 | 100100 | 6869923000 | 53300 | 53300 | 53400 | 53300 | 1422 |
| 570 | 20240228 | 100000 | 6794020900 | 53300 | 53300 | 53400 | 53300 | 479 |
| 571 | 20240228 | 095900 | 6768484400 | 53300 | 53300 | 53400 | 53200 | 907 |
| 572 | 20240228 | 095800 | 6720153800 | 53400 | 53300 | 53400 | 53300 | 1141 |
| 573 | 20240228 | 095700 | 6659289700 | 53300 | 53300 | 53400 | 53300 | 1131 |
| 574 | 20240228 | 095600 | 6598980600 | 53300 | 53400 | 53400 | 53300 | 599 |
| 575 | 20240228 | 095500 | 6567046400 | 53300 | 53300 | 53400 | 53300 | 868 |
| 576 | 20240228 | 095400 | 6520779400 | 53400 | 53400 | 53400 | 53300 | 2565 |
| 577 | 20240228 | 095300 | 6383860300 | 53400 | 53400 | 53500 | 53400 | 3593 |
| 578 | 20240228 | 095200 | 6191944000 | 53400 | 53400 | 53500 | 53400 | 556 |
| 579 | 20240228 | 095100 | 6162233700 | 53400 | 53400 | 53500 | 53400 | 1093 |
| 580 | 20240228 | 095000 | 6103855800 | 53500 | 53400 | 53500 | 53400 | 778 |
| 581 | 20240228 | 094900 | 6062297800 | 53400 | 53300 | 53500 | 53300 | 4387 |
| 582 | 20240228 | 094800 | 5828049600 | 53300 | 53300 | 53400 | 53300 | 417 |
| 583 | 20240228 | 094700 | 5805807900 | 53400 | 53300 | 53400 | 53300 | 877 |
| 584 | 20240228 | 094600 | 5759058600 | 53300 | 53300 | 53400 | 53300 | 533 |
| 585 | 20240228 | 094500 | 5730648200 | 53300 | 53300 | 53400 | 53300 | 625 |
| 586 | 20240228 | 094400 | 5697323200 | 53300 | 53400 | 53400 | 53300 | 157 |
| 587 | 20240228 | 094300 | 5688939500 | 53400 | 53300 | 53400 | 53300 | 805 |
| 588 | 20240228 | 094200 | 5646027800 | 53200 | 53200 | 53300 | 53200 | 1689 |
| 589 | 20240228 | 094100 | 5556016900 | 53200 | 53200 | 53300 | 53100 | 2319 |
| 590 | 20240228 | 094000 | 5432601200 | 53200 | 53300 | 53300 | 53200 | 5246 |
| 591 | 20240228 | 093900 | 5153137500 | 53300 | 53400 | 53400 | 53300 | 775 |
| 592 | 20240228 | 093800 | 5111823600 | 53300 | 53400 | 53400 | 53300 | 1649 |
| 593 | 20240228 | 093700 | 5023899700 | 53400 | 53400 | 53400 | 53300 | 399 |
| 594 | 20240228 | 093600 | 5002616600 | 53400 | 53400 | 53400 | 53300 | 171 |
| 595 | 20240228 | 093500 | 4993486000 | 53400 | 53400 | 53500 | 53400 | 1649 |
| 596 | 20240228 | 093400 | 4905414200 | 53400 | 53500 | 53500 | 53400 | 2691 |
| 597 | 20240228 | 093300 | 4761658500 | 53500 | 53500 | 53500 | 53400 | 369 |
| 598 | 20240228 | 093200 | 4741929400 | 53600 | 53500 | 53600 | 53400 | 1764 |
| 599 | 20240228 | 093100 | 4647545800 | 53500 | 53500 | 53500 | 53400 | 664 |
| 600 | 20240228 | 093000 | 4612033200 | 53400 | 53500 | 53500 | 53400 | 1984 |
| 601 | 20240228 | 092900 | 4506081700 | 53400 | 53500 | 53500 | 53400 | 220 |
| 602 | 20240228 | 092800 | 4494317000 | 53500 | 53400 | 53500 | 53400 | 1162 |
| 603 | 20240228 | 092700 | 4432181400 | 53500 | 53500 | 53500 | 53400 | 308 |
| 604 | 20240228 | 092600 | 4415719400 | 53500 | 53400 | 53500 | 53400 | 2880 |
| 605 | 20240228 | 092500 | 4261788900 | 53500 | 53500 | 53500 | 53400 | 259 |
| 606 | 20240228 | 092400 | 4247942300 | 53500 | 53500 | 53500 | 53400 | 331 |
| 607 | 20240228 | 092300 | 4230246600 | 53500 | 53500 | 53600 | 53400 | 1650 |
| 608 | 20240228 | 092200 | 4141966300 | 53500 | 53500 | 53700 | 53400 | 5076 |
| 609 | 20240228 | 092100 | 3870318500 | 53600 | 53700 | 53700 | 53400 | 3851 |
| 610 | 20240228 | 092000 | 3664100700 | 53700 | 53600 | 53700 | 53500 | 655 |
| 611 | 20240228 | 091900 | 3628990200 | 53500 | 53700 | 53800 | 53500 | 3027 |
| 612 | 20240228 | 091800 | 3466532500 | 53700 | 53600 | 53700 | 53500 | 7625 |
| 613 | 20240228 | 091700 | 3057479600 | 53600 | 53500 | 53600 | 53400 | 3443 |
| 614 | 20240228 | 091600 | 2873366200 | 53600 | 53600 | 53600 | 53400 | 777 |
| 615 | 20240228 | 091500 | 2831786300 | 53500 | 53500 | 53600 | 53400 | 998 |
| 616 | 20240228 | 091400 | 2778360400 | 53600 | 53500 | 53600 | 53400 | 1797 |
| 617 | 20240228 | 091300 | 2682217200 | 53500 | 53700 | 53800 | 53400 | 7153 |
| 618 | 20240228 | 091200 | 2299068300 | 53800 | 53800 | 53800 | 53600 | 3784 |
| 619 | 20240228 | 091100 | 2095929600 | 53800 | 53700 | 53800 | 53600 | 1945 |
| 620 | 20240228 | 091000 | 1991551000 | 53600 | 53800 | 53800 | 53600 | 3275 |
| 621 | 20240228 | 090900 | 1815670500 | 53700 | 53700 | 53800 | 53700 | 368 |
| 622 | 20240228 | 090800 | 1795894700 | 53800 | 53800 | 53900 | 53700 | 2709 |
| 623 | 20240228 | 090700 | 1650112200 | 53800 | 53800 | 53900 | 53700 | 2684 |
| 624 | 20240228 | 090600 | 1505666700 | 53800 | 53900 | 53900 | 53800 | 3745 |
| 625 | 20240228 | 090500 | 1303902800 | 53900 | 53800 | 53900 | 53600 | 4072 |
| 626 | 20240228 | 090400 | 1084872600 | 53700 | 53900 | 53900 | 53700 | 1886 |
| 627 | 20240228 | 090300 | 983414800 | 53800 | 53800 | 53900 | 53700 | 4130 |
| 628 | 20240228 | 090200 | 761254000 | 53800 | 53600 | 53900 | 53500 | 7311 |
| 629 | 20240228 | 090100 | 369013500 | 53600 | 53500 | 53600 | 53500 | 1419 |
| 630 | 20240228 | 090000 | 293078700 | 53500 | 53300 | 53600 | 53300 | 5485 |